结果页面 78，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12298)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Mineral Resources Limited MALRY	$46.32 —	-0.06	$9.15B —	$900.00 —	$46.32 —	$46.65 —	$9.15B —	32.61	$1.42 —
China Southern Airlines Company CHKIF	$0.50 —	+14.77	$9.15B —	$10.50K —	$0.50 —	$0.50 —	$9.15B —	16.83	$0.03 —
Telefónica Deutschland Holding AG TELDY	$15.38 —	+30.89	$9.15B —	$600.00 —	$11.55 —	$11.55 —	$9.15B —	43.94	$0.35 —
Flughafen Zürich AG FLGZY	$11.90 —	+2.22	$9.13B —	$1.00 —	$11.90 —	$11.90 —	$9.13B —	20.87	$0.57 —
WiseTech Global WIGBY	$27.10 —	-5.11	$9.11B —	$1.00 —	$27.10 —	$27.10 —	$9.11B —	56.45	$0.48 —
Meridian Energy MDDNF	$3.45 —	-0.86	$9.10B —	$100.00 —	$3.45 —	$3.45 —	$9.10B —	0	-$0.02 —
Interconexión Eléctrica S.A. E.S.P IESFY	$200.15 —	+0.07	$9.09B —	$10.00 —	$200.15 —	$228.47 —	$9.09B —	14.13	$14.16 —
J Sainsbury plc JSNSF	$4.10 —	-0.24	$9.07B —	$350.00 —	$4.10 —	$4.10 —	$9.07B —	17.08	$0.24 —
The Siam Cement Public Company Limited SCVPY	$7.55 —	0	$9.06B —	$100.00 —	$7.55 —	$7.55 —	$9.06B —	15.40	$0.49 —
Buzzi S.p.A BZZUY	$25.47 —	-0.86	$9.05B —	$225.00 —	$25.47 —	$25.48 —	$9.05B —	8.69	$2.93 —
Thai Beverage Public Company Limited TBVPY	$32.35 —	-3.32	$9.05B —	$4.00 —	$32.35 —	$32.35 —	$9.05B —	10.71	$3.02 —
Marks and Spencer MAKSF	$4.40 —	+1.85	$9.04B —	$100.00 —	$4.40 —	$4.40 —	$9.04B —	27.50	$0.16 —
The Interpublic Group of Companies IPG	$24.57 —	0	$9.00B —	$0.00 —	$0.00 —	$0.00 —	$9.00B —	0	$0.00 —
ANA ALNPF	$20.10 —	+12.04	$9.00B —	$78.00 —	$17.95 —	$20.10 —	$9.00B —	10.05	$2.00 —
Daiwa Securities DSECF	$6.49 —	-18.36	$8.99B —	$200.00 —	$6.49 —	$6.64 —	$8.99B —	8.42	$0.77 —
Türk Hava Yollari Anonim Ortakligi TKHVY	$65.49 —	+0.75	$8.99B —	$189.00 —	$65.49 —	$65.74 —	$8.99B —	31.03	$2.11 —
Redeia Corporación RDEIF	$16.60 —	-5.47	$8.98B —	$100.00 —	$16.60 —	$16.60 —	$8.98B —	15.37	$1.08 —
The Chiba Bank CHBAF	$12.89 —	-6.12	$8.96B —	$831.00 —	$12.89 —	$12.89 —	$8.96B —	16.31	$0.79 —
Andritz AG ADRZY	$18.25 —	+0.48	$8.94B —	$5.00 —	$18.25 —	$18.25 —	$8.94B —	16.89	$1.08 —
Gaztransport & Technigaz SA GZPZY	$48.15 —	+5.42	$8.92B —	$736.00 —	$48.15 —	$48.15 —	$8.92B —	18.80	$2.56 —
Standard Life PNXGF	$8.89 —	-15.89	$8.91B —	$100.00 —	$8.89 —	$8.89 —	$8.91B —	0	-$0.63 —
Buzzi S.p.A BZZUF	$50.00 —	-0.99	$8.89B —	$1.00K —	$50.00 —	$50.00 —	$8.89B —	8.53	$5.86 —
JB Hi-Fi JBHIF	$81.23 —	+52.03	$8.88B —	$1.00 —	$81.23 —	$81.23 —	$8.88B —	26.11	$3.11 —
Flughafen Zürich AG UZAPF	$289.00 —	-0.39	$8.87B —	$5.00 —	$289.00 —	$289.02 —	$8.87B —	20.40	$14.16 —
St. James's Place STJPF	$17.42 —	+10.6	$8.86B —	$100.00 —	$17.42 —	$17.42 —	$8.86B —	13.19	$1.32 —
Bunzl BZLFF	$27.60 —	-2.47	$8.86B —	$400.00 —	$27.60 —	$27.60 —	$8.86B —	14.68	$1.88 —
Mineral Resources MALRF	$43.00 —	-18.1	$8.84B —	$150.00 —	$43.00 —	$43.00 —	$8.84B —	30.28	$1.42 —
Shimano SHMDF	$103.50 —	+2.63	$8.84B —	$22.00 —	$103.50 —	$103.50 —	$8.84B —	42.76	$2.42 —
BlueScope Steel BLSFF	$20.15 —	-1.8	$8.83B —	$1.00K —	$20.15 —	$20.15 —	$8.83B —	50.37	$0.40 —
Gaztransport & Technigaz SA GZPZF	$237.53 —	0	$8.80B —	$30.00 —	$237.53 —	$237.53 —	$8.80B —	18.57	$12.79 —
Canadian Tire CDNTF	$167.00 —	-10.71	$8.79B —	$100.00 —	$167.00 —	$167.00 —	$8.79B —	19.23	$8.68 —
Yokogawa Electric YOKEF	$34.80 —	+4.16	$8.79B —	$1.44K —	$34.80 —	$34.80 —	$8.79B —	24.50	$1.42 —
Toho TKCOF	$10.55 —	+43.73	$8.78B —	$245.00 —	$10.50 —	$10.55 —	$8.78B —	27.76	$0.38 —
IMI IMIAF	$36.75 —	0	$8.74B —	$100.00 —	$36.75 —	$36.75 —	$8.74B —	22.27	$1.65 —
Games Workshop GMWKF	$264.54 —	+3.74	$8.74B —	$4.00 —	$264.54 —	$265.79 —	$8.74B —	31.79	$8.32 —
Andritz AG ADRZF	$84.45 —	-5.41	$8.71B —	$100.00 —	$84.45 —	$84.45 —	$8.71B —	15.69	$5.38 —
Elisa Oyj ELMUF	$54.05 —	+11.58	$8.68B —	$300.00 —	$54.05 —	$54.10 —	$8.68B —	21.88	$2.47 —
IMCD IMDZF	$147.00 —	+35.11	$8.68B —	$8.00 —	$160.19 —	$160.19 —	$8.68B —	34.66	$4.24 —
Smoore SMORF	$1.40 —	0	$8.67B —	$200.00 —	$1.40 —	$1.40 —	$8.67B —	46.66	$0.03 —
Companhia Energética de Minas Gerais - CEMIG CIG-C	$3.03 —	+2.36	$8.67B —	$3.75K —	$3.00 —	$3.05 —	$8.67B —	9.18	$0.33 —
Sembcorp Industries SCRPF	$4.85 —	-6.73	$8.63B —	$600.00 —	$4.85 —	$4.90 —	$8.63B —	11.27	$0.43 —
TOTO TOTDF	$50.50 —	0	$8.60B —	$1.00K —	$49.00 —	$50.50 —	$8.60B —	33.44	$1.51 —
Stockland STKAF	$3.53 —	-6.12	$8.58B —	$756.00 —	$3.53 —	$3.53 —	$8.58B —	14.11	$0.25 —
Kikkoman Corporation KIKOY	$18.50 —	0	$8.57B —	$940.00 —	$18.50 —	$18.50 —	$8.57B —	22.56	$0.82 —
HKT Trust and HKT HKTTF	$1.13 —	-32	$8.57B —	$24.00 —	$1.13 —	$1.13 —	$8.57B —	12.55	$0.09 —
BYD Electronic (International) Company BYDIY	$190.66 —	-5.13	$8.56B —	$102.00 —	$186.00 —	$190.66 —	$8.56B —	16.53	$11.53 —
Bank of the Philippine Islands BPHLY	$32.31 —	+0.19	$8.56B —	$2.82K —	$31.00 —	$32.31 —	$8.56B —	7.86	$4.11 —
The Wharf (Holdings) Limited WARFY	$5.59 —	-3.45	$8.54B —	$1.22K —	$5.59 —	$5.65 —	$8.54B —	559.00	$0.01 —
China Mengniu Dairy Company CIADF	$2.20 —	-0.45	$8.51B —	$400.00 —	$2.20 —	$2.20 —	$8.51B —	36.66	$0.06 —
Molson Coors Canada MXGBF	$45.32 —	-6.4	$8.51B —	$100.00 —	$45.32 —	$45.32 —	$8.51B —	0	-$10.75 —
Smiths SMGKF	$28.35 —	-13.78	$8.51B —	$100.00 —	$28.35 —	$28.35 —	$8.51B —	28.63	$0.99 —
Nippon Building Fund NBFJF	$963.00 —	+14.25	$8.49B —	$1.00 —	$963.00 —	$963.00 —	$8.49B —	30.87	$31.19 —
Kunlun Energy Company Limited KUNUF	$0.98 —	-15.09	$8.44B —	$200.00 —	$0.98 —	$0.98 —	$8.44B —	10.84	$0.09 —
Bid BPPPF	$25.10 —	-1.51	$8.43B —	$100.00 —	$25.10 —	$25.10 —	$8.43B —	15.98	$1.57 —
Bangkok Bank Public Company BGKKF	$4.40 —	+2.09	$8.40B —	$100.00 —	$4.40 —	$4.40 —	$8.40B —	6.19	$0.71 —
Avolta AG DFRYF	$59.28 —	-2.31	$8.39B —	$2.00K —	$59.28 —	$59.28 —	$8.39B —	34.66	$1.71 —
RATIONAL Aktiengesellschaft RTLLF	$729.00 —	-4.2	$8.38B —	$16.00 —	$729.00 —	$729.00 —	$8.38B —	28.34	$25.72 —
SalMar ASA SALRF	$61.81 —	+11.37	$8.38B —	$546.00 —	$60.59 —	$61.81 —	$8.38B —	38.63	$1.60 —
Bank of Ayudhya Public Company Limited BKAYY	$22.75 —	0	$8.37B —	$0.00 —	$0.00 —	$0.00 —	$8.37B —	0	$0.00 —
Telefónica Deutschland Holding AG TELDF	$2.75 —	+25	$8.36B —	$100.00 —	$2.75 —	$2.75 —	$8.36B —	39.28	$0.07 —
Auckland International Airport Limited AUKNY	$24.55 —	0	$8.35B —	$36.00 —	$24.55 —	$24.55 —	$8.35B —	35.07	$0.70 —
Allegro.eu ALEGF	$8.23 —	0	$8.34B —	$100.00 —	$8.23 —	$8.23 —	$8.34B —	17.14	$0.48 —
Fukuoka Financial FKKFY	$22.05 —	0	$8.33B —	$200.00 —	$22.05 —	$22.05 —	$8.33B —	15.63	$1.41 —
Evonik Industries AG EVKIF	$17.84 —	-11.64	$8.31B —	$300.00 —	$17.84 —	$17.84 —	$8.31B —	45.74	$0.39 —
Barry Callebaut AG BYCBF	$1,515.00 —	0	$8.31B —	$1.00 —	$1,515.00 —	$1,515.00 —	$8.31B —	27.06	$55.97 —
ALS CPBLF	$14.50 —	-10	$8.29B —	$100.00 —	$14.50 —	$14.50 —	$8.29B —	32.95	$0.44 —
The Weir Group PLC WEIGF	$31.43 —	-3.11	$8.28B —	$100.00 —	$31.43 —	$31.43 —	$8.28B —	24.74	$1.27 —
Kikkoman KIKOF	$8.90 —	-3.72	$8.25B —	$134.00 —	$8.90 —	$8.90 —	$8.25B —	21.70	$0.41 —
Archion HINOY	$29.84 —	0	$8.23B —	$300.00 —	$24.65 —	$27.12 —	$8.23B —	11.21	$2.66 —
SSAB AB (publ) SSAAF	$8.25 —	+3.25	$8.22B —	$425.00 —	$8.25 —	$8.25 —	$8.22B —	14.22	$0.58 —
Voestalpine AG VLPNF	$47.95 —	0	$8.22B —	$100.00 —	$47.95 —	$47.95 —	$8.22B —	17.06	$2.81 —
Jiangsu Expressway Company Limited JEXYY	$25.90 —	-0.38	$8.19B —	$1.00 —	$25.90 —	$25.90 —	$8.19B —	9.28	$2.79 —
Demant A/S WILLF	$38.78 —	+9.39	$8.18B —	$2.00 —	$38.78 —	$38.78 —	$8.18B —	22.28	$1.74 —
Konecranes KNCRY	$8.60 —	+10.14	$8.17B —	$10.00 —	$8.60 —	$8.60 —	$8.17B —	18.29	$0.47 —
Evonik Industries AG EVKIY	$8.76 —	-12.4	$8.16B —	$1.00 —	$8.76 —	$8.76 —	$8.16B —	43.79	$0.20 —
MGM China MCHVF	$2.15 —	+33.54	$8.16B —	$2.20K —	$2.05 —	$2.15 —	$8.16B —	12.64	$0.17 —
Elisa Oyj ELMUY	$25.37 —	+4.49	$8.15B —	$200.00 —	$23.20 —	$23.20 —	$8.15B —	20.62	$1.23 —
Kingboard KBDCF	$7.35 —	0	$8.15B —	$300.00 —	$7.35 —	$7.35 —	$8.15B —	14.41	$0.51 —
AGC ASGLF	$38.35 —	0	$8.15B —	$2.10K —	$38.35 —	$38.35 —	$8.15B —	18.89	$2.03 —
Hulic HULCF	$10.72 —	+11.67	$8.14B —	$250.00 —	$10.72 —	$10.72 —	$8.14B —	11.40	$0.94 —
Bio-Rad Laboratories, Inc. BIO-B	$304.15 —	0	$8.14B —	$58.00 —	$304.15 —	$304.15 —	$8.14B —	50.52	$6.02 —
Thai Beverage Public Company TBVPF	$0.32 —	-7.51	$8.12B —	$17.60K —	$0.32 —	$0.32 —	$8.12B —	10.66	$0.03 —
Swiss Prime Site AG SWPRF	$101.00 —	-26.82	$8.10B —	$38.00 —	$99.50 —	$99.50 —	$8.10B —	16.80	$6.01 —
NIBE Industrier AB (publ) NDRBF	$3.72 —	-3.68	$8.10B —	$1.60K —	$3.72 —	$3.72 —	$8.10B —	28.61	$0.13 —
OMRON OMRNF	$41.15 —	+6.74	$8.09B —	$2.00 —	$41.15 —	$41.15 —	$8.09B —	38.10	$1.08 —
Nemetschek SE NEMTF	$70.01 —	-1.69	$8.08B —	$8.00 —	$70.01 —	$70.01 —	$8.08B —	30.30	$2.31 —
ABIVAX Société Anonyme AAVXF	$101.25 —	+13.38	$8.07B —	$100.00 —	$101.25 —	$101.25 —	$8.07B —	0	-$5.32 —
BRP DOOO	$76.66 —	0	$8.02B —	$0.00 —	$0.00 —	$0.00 —	$8.02B —	0	$0.00 —
Want Want China WWNTF	$0.64 —	+14.27	$8.02B —	$6.00K —	$0.64 —	$0.64 —	$8.02B —	12.79	$0.05 —
El Puerto de Liverpool, S.A.B. de C.V ELPQF	$5.97 —	0	$8.01B —	$200.00 —	$5.84 —	$5.97 —	$8.01B —	8.40	$0.71 —
Nexans NEXNY	$91.50 —	+0.82	$8.00B —	$200.00 —	$91.50 —	$91.50 —	$8.00B —	33.39	$2.74 —
ORIX JREIT ORXJF	$1,450.00 —	+123.08	$8.00B —	$1.00 —	$1,450.00 —	$1,450.00 —	$8.00B —	53.74	$26.98 —
Subsea 7 ACGYF	$27.00 —	-23.64	$8.00B —	$350.00 —	$27.00 —	$27.00 —	$8.00B —	16.26	$1.66 —
Makita MKEWF	$31.02 —	0	$7.99B —	$2.19K —	$31.02 —	$31.39 —	$7.99B —	16.58	$1.87 —
Yokogawa Electric Corporation YOKEY	$63.21 —	0	$7.98B —	$110.00 —	$63.21 —	$63.21 —	$7.98B —	22.25	$2.84 —
Winners WNRS	$0.50 —	0	$7.97B —	$758.18K —	$0.00 —	$0.00 —	$7.97B —	0	-$0.01 —
Shoprite Holdings Ltd SRHGF	$14.72 —	0	$7.96B —	$100.00 —	$14.72 —	$14.72 —	$7.96B —	17.52	$0.84 —
Sojitz SZHFF	$38.21 —	-4.48	$7.95B —	$1.00 —	$38.21 —	$38.21 —	$7.95B —	12.36	$3.09 —
Mitsubishi Chemical MTLHF	$5.82 —	-14.29	$7.91B —	$1.80K —	$5.82 —	$5.90 —	$7.91B —	0	-$0.38 —
Eisai ESALF	$28.00 —	+17.25	$7.90B —	$100.00 —	$28.00 —	$28.00 —	$7.90B —	32.94	$0.85 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}