$3.54T
Toplam piyasa değeri
$130.33B
Toplam hacim
BTC 61.40%   •   ETH 9.14%
Baskınlığı

Sonuç Sayfası 78 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (19263)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wells Fargo & Company  WFC-PR $24.99 —
0
$184.2B — $0 — $0 — $0 — $184.2B — 0 $0 —
Hunter Maritime Acquisition Corp.  HUNTF $1 —
+499966
$163.23B — $2.25K — $0 — $0 — $163.23B — 0 $0 —
China Merchants Bank  CIHHF $5.09 —
-19.46
$157.71B — $1K — $5.09 — $5.09 — $157.71B — 6.52 $0.78 —
Unilever PLC  UNLYF $62.21 —
+0.97
$157.27B — $18 — $62.21 — $62.21 — $157.27B — 23.83 $2.61 —
Allianz SE  ALIZF $402.36 —
-1.38
$157.19B — $21 — $402.36 — $402.36 — $157.19B — 14.02 $28.68 —
Schneider Electric S.E  SBGSF $257.6 —
-1.15
$146.46B — $93 — $255.62 — $259 — $146.46B — 28.65 $8.99 —
Citigroup Inc.  C-PJ $25.08 —
0
$142.36B — $0 — $0 — $0 — $142.36B — 0 $0 —
Atlas Mara  AAMAF $0.08999 —
+940024
$133.25B — $29.42K — $0 — $0 — $133.25B — 0 $0 —
EssilorLuxottica Société anonyme  ESLOF $283.8 —
+0.02
$131.09B — $3 — $283.8 — $283.8 — $131.09B — 48.51 $5.85 —
Safran SA  SAFRF $302.99 —
<0.01
$128.15B — $5 — $302.99 — $302.99 — $128.15B — 0 -$1.84 —
L'Air Liquide  AIQUF $209.5 —
-0.26
$122.17B — $200 — $209.5 — $209.5 — $122.17B — 32.13 $6.52 —
Prosus  PROSF $52.66 —
+1.27
$118.6B — $190 — $52.66 — $52.66 — $118.6B — 16.61 $3.17 —
Rio Tinto  RTNTF $72 —
0
$112.17B — $100 — $72 — $72 — $112.17B — 10.18 $7.07 —
Fast Retailing  FRCOF $349 —
+5.22
$109.15B — $3 — $349 — $349 — $109.15B — 37.97 $9.19 —
Compagnie Financière Richemont SA  CFRHF $185 —
+0.69
$108.46B — $142 — $179.44 — $185 — $108.46B — 25.37 $7.29 —
Zurich Insurance Group AG  ZFSVF $723.04 —
+0.09
$105.33B — $405 — $692 — $723.04 — $105.33B — 18.00 $40.15 —
Dai-ichi Life  DCNSF $25.48 —
+264.47
$103.94B — $580 — $25.17 — $25.48 — $103.94B — 31.45 $0.81 —
China Shenhua Energy Company Limited  CUAEF $4.05 —
-3.8
$101.06B — $6 — $4.05 — $4.05 — $101.06B — 10.38 $0.39 —
Rio Tinto Group  RTPPF $62 —
+6.55
$100.21B — $1K — $62 — $62 — $100.21B — 8.76 $7.07 —
Royal Bank of Canada  RY-PT $25.01 —
0
$99.86B — $0 — $0 — $0 — $99.86B — 0 $0 —
Keyence  KYCCF $404.15 —
+0.41
$99.24B — $79 — $399.15 — $418.44 — $99.24B — 35.63 $11.34 —
British American Tobacco p.l.c  BTAFF $43.83 —
-5.94
$97.46B — $100 — $43.83 — $43.83 — $97.46B — 23.82 $1.84 —
Ford Otomotiv Sanayi A.S  FOVSY $135.17 —
+1119.95
$95.48B — $65 — $135.17 — $135.34 — $95.48B — 112.64 $1.2 —
Christian Dior SE  CHDRF $522.78 —
+2.69
$94.32B — $7 — $522.78 — $522.78 — $94.32B — 15.87 $32.93 —
Christian Dior SE  CHDRY $127.5 —
-1.16
$92.01B — $100 — $127.5 — $127.5 — $92.01B — 15.51 $8.22 —
FDG Electric Vehicles  CAOHF $0.1499 —
+149997
$91.75B — $10.07K — $0.0001 — $0.0001 — $91.75B — 0 $0 —
Investor AB (publ)  IVSBF $29.64 —
+0.85
$91.67B — $590 — $29.64 — $29.64 — $91.67B — 20.02 $1.48 —
Rheinmetall AG  RNMBF $2,021 —
-1.41
$90.38B — $27 — $2,020.83 — $2,036 — $90.38B — 95.51 $21.16 —
Chugai Pharmaceutical  CHGCF $52 —
-4.18
$89B — $200 — $52 — $52 — $89B — 30.23 $1.72 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGF $654.3 —
-2.52
$87.28B — $16 — $654.3 — $654.3 — $87.28B — 16.23 $40.31 —
Recruit  RCRRF $58.2 —
-0.1
$86.78B — $200 — $58.2 — $58.2 — $86.78B — 31.45 $1.85 —
London Stock Exchange  LDNXF $155 —
+1.47
$83.03B — $18 — $155 — $155 — $83.03B — 89.59 $1.73 —
NetEase  NETTF $24.64 —
-2.15
$82.86B — $400 — $24.64 — $24.64 — $82.86B — 17.60 $1.4 —
China Galaxy Securities  CGXYY $21.89 —
-3.26
$80.8B — $117 — $20.15 — $21.89 — $80.8B — 199.00 $0.11 —
Investor AB (publ)  IVSXF $26.39 —
-11.8
$80.34B — $100 — $26.39 — $26.39 — $80.34B — 17.83 $1.48 —
Vinci SA  VCISF $140.5 —
-0.46
$80.22B — $9 — $140.5 — $140.5 — $80.22B — 14.62 $9.61 —
State Bank of India  SBKFF $87.8 —
-12.38
$78.36B — $164 — $87.8 — $87.8 — $78.36B — 8.66 $10.13 —
CSL  CMXHF $158.4 —
0
$76.7B — $54 — $151.5 — $151.5 — $76.7B — 29.06 $5.45 —
SoftBank  SFTBF $51.1 —
+2.2
$75.96B — $100 — $51.1 — $51.1 — $75.96B — 9.49 $5.38 —
Constellation Software  CNSWF $3,568 —
-0.11
$75.61B — $92 — $3,553 — $3,590.26 — $75.61B — 102.08 $34.95 —
National Australia Bank Limited  NAUBF $19.62 —
-22.76
$75.6B — $5.1K — $19.62 — $20.04 — $75.6B — 13.53 $1.45 —
Larsen & Toubro Limited  LTOUF $46.61 —
-4.25
$74.3B — $50 — $46.61 — $46.61 — $74.3B — 36.70 $1.27 —
Activision Blizzard  ATVI $94.42 —
0
$74.29B — $0 — $0 — $0 — $74.29B — 0 $0 —
Bank of Communications  BCMXY $20.15 —
0
$73.99B — $100 — $20.15 — $20.15 — $73.99B — 4.99 $4.03 —
Postal Savings Bank of China  PSTVY $13.31 —
+6.39
$73.95B — $29 — $13.31 — $13.31 — $73.95B — 5.96 $2.23 —
Postal Savings Bank of China  PSBKF $0.66 —
+0.77
$72.45B — $28K — $0.5 — $0.5 — $72.45B — 5.95 $0.11 —
Silergy  SLEGF $188.1 —
0
$72.3B — $0 — $0 — $0 — $72.3B — 0 $0 —
Tokyo Electron  TOELF $153.85 —
-2.12
$72.19B — $400 — $151.85 — $153.85 — $72.19B — 18.90 $8.14 —
Westpac Banking Corporation  WEBNF $20.75 —
-3.26
$70.93B — $332 — $20.75 — $20.75 — $70.93B — 16.33 $1.27 —
OBIC Co.,Ltd  OBIIF $127 —
+336.46
$69.27B — $7 — $127 — $127 — $69.27B — 125.74 $1.01 —
PacifiCorp  PPWLM $193.25 —
0
$69B — $0 — $0 — $0 — $69B — 0 $0 —
ABB  ABB $36.74 —
0
$66.66B — $0 — $0 — $0 — $66.66B — 0 $0 —
The Goldman Sachs Group, Inc.  GS-PK $25.03 —
0
$64.75B — $0 — $0 — $0 — $64.75B — 0 $0 —
Siemens Healthineers AG  SEMHF $55.3 —
+4.58
$64.28B — $300 — $55.3 — $55.3 — $64.28B — 26.08 $2.12 —
Holcim  HCMLF $113.16 —
+2.19
$64.14B — $268 — $113.16 — $113.16 — $64.14B — 17.82 $6.35 —
Pioneer Natural Resources Company  PXD $268.16 —
0
$63.27B — $0 — $0 — $0 — $63.27B — 0 $0 —
Adyen N.V.  ADYYF $1,950 —
+2.31
$63.15B — $10 — $1,950 — $1,950 — $63.15B — 57.67 $33.81 —
KDDI  KDDIF $15.4 —
-6.67
$62.5B — $4 — $15.4 — $15.4 — $62.5B — 13.16 $1.17 —
Oversea-Chinese Banking  OVCHF $13.7 —
+8.3
$61.9B — $13 — $13.7 — $13.7 — $61.9B — 10.70 $1.28 —
Federal Home Loan Mortgage Corporation  FMCCT $19.18 —
-3.91
$61.78B — $150 — $19.18 — $19.18 — $61.78B — 282.05 $0.07 —
VMware  VMW $142.48 —
0
$61.52B — $0 — $0 — $0 — $61.52B — 0 $0 —
China CITIC Bank Corporation Limited  CHCJY $14.87 —
-0.6
$61B — $1 — $14.87 — $14.87 — $61B — 4.53 $3.28 —
Thales  THLEF $287 —
-2.88
$60.24B — $100 — $287 — $287 — $60.24B — 51.52 $5.57 —
Deutsche Börse AG  DBOEF $323.5 —
+0.15
$59.83B — $4 — $323.5 — $323.5 — $59.83B — 26.38 $12.26 —
EIDP, Inc.  CTA-PB $68.26 —
<0.01
$59.23B — $1.69K — $68.11 — $68.8 — $59.23B — 0 $0 —
Japan Tobacco  JAPAF $31 —
+10.28
$59.07B — $100 — $31 — $31 — $59.07B — 44.28 $0.7 —
Federal Home Loan Mortgage Corporation PFD 5.1% SAL  FREJO $18 —
+0.5
$57.98B — $1.3K — $17.91 — $17.91 — $57.98B — 0 -$0.09 —
China CITIC Bank  CHBJF $0.8299 —
+3.93
$57.9B — $1 — $0.5899 — $0.5899 — $57.9B — 5.19 $0.16 —
DSV A/S  DSDVF $242 —
+1.83
$57.84B — $6 — $242 — $242 — $57.84B — 33.10 $7.31 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $10 —
-35.9
$57.57B — $2K — $10 — $10 — $57.57B — 4.95 $2.02 —
Nongfu Spring  NNFSF $4.84 —
0
$56.97B — $1.56K — $4.84 — $4.84 — $56.97B — 32.26 $0.15 —
3i Group Ord  TGOPF $58.46 —
+3.07
$56.44B — $859 — $57.99 — $58.46 — $56.44B — 8.13 $7.19 —
Assicurazioni Generali S.p.A  ARZGF $35.01 —
+0.03
$56.24B — $13 — $35.01 — $35.01 — $56.24B — 12.59 $2.78 —
Volkswagen AG  VLKPF $105.84 —
0
$56.2B — $2.29K — $105.84 — $106.05 — $56.2B — 4.99 $21.17 —
Compagnie de Saint-Gobain  CODGF $112.45 —
-2.85
$55.97B — $1K — $108.65 — $112.45 — $55.97B — 17.46 $6.44 —
Crédit Agricole  CRARF $18.4 —
-1.87
$55.66B — $7.72K — $18.4 — $18.4 — $55.66B — 7.89 $2.33 —
AB Volvo (publ)  VOLVF $27.25 —
-1.7
$55.47B — $200 — $27.25 — $27.25 — $55.47B — 11.49 $2.37 —
Macquarie  MCQEF $140.85 —
+32.88
$55.44B — $430 — $140.5 — $140.85 — $55.44B — 19.58 $7.19 —
Bayerische Motoren Werke Aktiengesellschaft  BAMXF $90.05 —
+4.81
$54.8B — $1.19K — $89 — $90.05 — $54.8B — 7.46 $12.07 —
PacifiCorp  PPWLO $153.45 —
0
$54.79B — $0 — $0 — $0 — $54.79B — 0 $0 —
Bayerische Motoren Werke Aktiengesellschaft  BYMOF $82.3 —
+0.81
$54.6B — $100 — $82.3 — $82.3 — $54.6B — 6.81 $12.07 —
Merck KGaA  MKGAF $129.7 —
-2.3
$54.22B — $79 — $129.7 — $129.7 — $54.22B — 17.55 $7.39 —
CITIC Securities Company Limited  CIIHY $26.29 —
+3.91
$54.15B — $500 — $26.29 — $26.29 — $54.15B — 12.51 $2.1 —
Block  SQ $86.96 —
0
$53.9B — $0 — $0 — $0 — $53.9B — 0 $0 —
Volkswagen AG  VLKAF $106.79 —
+2.49
$53.5B — $2.21K — $102.91 — $106.79 — $53.5B — 5.04 $21.16 —
Deutsche Post AG  DPSTF $46.25 —
+0.89
$53.35B — $1.01K — $46.25 — $46.25 — $53.35B — 14.18 $3.26 —
ING Groep N.V.  INGVF $17.47 —
-16.53
$53.21B — $100 — $17.47 — $17.47 — $53.21B — 7.76 $2.25 —
Bayerische Motoren Werke Aktiengesellschaft  BMWYY $28.01 —
0
$53.15B — $0 — $0 — $0 — $53.15B — 0 $0 —
OSRAM Licht AG  OSAGF $53 —
-0.93
$52.76B — $13 — $55 — $55 — $52.76B — 0 -$0.34 —
PT Chandra Asri Pacific Tbk  PTCAY $58 —
+3.57
$52.56B — $239 — $58 — $58 — $52.56B — 0 $0 —
Swiss Re AG  SSREF $175 —
+1.05
$52.36B — $18 — $175 — $175 — $52.36B — 16.24 $10.77 —
Heineken N.V.  HINKF $91 —
-0.99
$51.25B — $2.63K — $88.88 — $89.87 — $51.25B — 45.95 $1.98 —
Wesfarmers  WFAFF $44.7 —
0
$50.73B — $100 — $44.7 — $44.7 — $50.73B — 30.00 $1.49 —
Lonza  LZAGF $701 —
+2.28
$50.57B — $37 — $701 — $701 — $50.57B — 64.48 $10.87 —
Discover Financial Services  DFS $200.05 —
0
$50.34B — $0 — $0 — $0 — $50.34B — 0 $0 —
Simon Property Group, Inc.  SPG-PJ $59.45 —
-0.1
$50.26B — $1.34K — $59.15 — $59.45 — $50.26B — 8.77 $6.78 —
HOYA  HOCPF $143 —
+25.44
$49.22B — $300 — $143 — $143 — $49.22B — 35.66 $4.01 —
Dassault Systèmes SE  DASTF $37.31 —
+1.9
$48.95B — $100 — $37.31 — $37.31 — $48.95B — 36.57 $1.02 —
AB Volvo (publ)  VOLAF $26 —
-12.69
$48.74B — $100 — $26 — $26 — $48.74B — 10.97 $2.37 —
China Networks  CNWHF $0.38 —
+379850
$48.1B — $7.85K — $0 — $0 — $48.1B — 0 $0 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin