Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.17T
Toplam piyasa değeri
$89.03B
Toplam hacim
BTC 56.05%   •   ETH 8.68%
Baskınlığı

Sonuç Sayfası 78 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12298)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Siam Cement Public Company Limited  SCVPY $7.55 —
0
$9.06B — $100.00 — $7.55 — $7.55 — $9.06B — 15.40 $0.49 —
Buzzi S.p.A  BZZUY $25.47 —
-0.86
$9.05B — $225.00 — $25.47 — $25.48 — $9.05B — 8.63 $2.95 —
Flughafen Zürich AG  UZAPF $293.69 —
+1.23
$9.02B — $5.00 — $289.00 — $289.02 — $9.02B — 20.62 $14.24 —
The Interpublic Group of Companies  IPG $24.57 —
0
$9.00B — $0.00 — $0.00 — $0.00 — $9.00B — 0 $0.00 —
Daiwa Securities  DSECF $6.49 —
-18.36
$8.99B — $200.00 — $6.49 — $6.64 — $8.99B — 8.32 $0.78 —
Türk Hava Yollari Anonim Ortakligi  TKHVY $65.49 —
+0.75
$8.99B — $189.00 — $65.49 — $65.74 — $8.99B — 31.03 $2.11 —
Redeia Corporación  RDEIF $16.60 —
-5.47
$8.98B — $100.00 — $16.60 — $16.60 — $8.98B — 15.22 $1.09 —
Buzzi S.p.A  BZZUF $50.50 —
0
$8.98B — $1.00K — $50.00 — $50.00 — $8.98B — 8.54 $5.91 —
The Chiba Bank  CHBAF $12.89 —
-6.12
$8.96B — $831.00 — $12.89 — $12.89 — $8.96B — 16.31 $0.79 —
Flughafen Zürich AG  FLGZY $11.64 —
0
$8.93B — $1.00 — $11.90 — $11.90 — $8.93B — 20.42 $0.57 —
Pearson  PSORF $14.80 —
0
$8.89B — $1.91K — $12.65 — $12.65 — $8.89B — 21.76 $0.68 —
Marks and Spencer  MAKSF $4.32 —
0
$8.88B — $100.00 — $4.40 — $4.40 — $8.88B — 25.41 $0.17 —
Bunzl  BZLFF $27.60 —
-2.47
$8.86B — $400.00 — $27.60 — $27.60 — $8.86B — 14.60 $1.89 —
BlueScope Steel  BLSFF $20.15 —
-1.8
$8.83B — $1.00K — $20.15 — $20.15 — $8.83B — 49.14 $0.41 —
Wharf Real Estate Investment Company  WRFRF $2.90 —
0
$8.81B — $5.00K — $3.20 — $3.20 — $8.81B — 0 -$0.18 —
Andritz AG  ADRZY $17.96 —
-1.12
$8.80B — $5.00 — $18.25 — $18.25 — $8.80B — 16.62 $1.08 —
Thai Beverage Public Company  TBVPF $0.35 —
0
$8.78B — $17.60K — $0.32 — $0.32 — $8.78B — 11.53 $0.03 —
TOTO  TOTDF $51.49 —
+1.96
$8.77B — $1.00K — $49.00 — $50.50 — $8.77B — 33.87 $1.52 —
Tingyi (Cayman Islands) Holding  TYCMY $31.05 —
-4.64
$8.75B — $762.00 — $31.01 — $31.01 — $8.75B — 13.15 $2.36 —
RATIONAL Aktiengesellschaft  RTLLF $760.96 —
0
$8.75B — $16.00 — $729.00 — $729.00 — $8.75B — 29.24 $26.02 —
IMI  IMIAF $36.75 —
0
$8.74B — $100.00 — $36.75 — $36.75 — $8.74B — 22.13 $1.66 —
Smoore  SMORF $1.40 —
0
$8.67B — $200.00 — $1.40 — $1.40 — $8.67B — 46.66 $0.03 —
PSP Swiss Property AG  PSPSF $187.58 —
0
$8.66B — $10.00 — $199.00 — $199.00 — $8.66B — 16.49 $11.37 —
Jardine Cycle & Carriage Limited  JCYGY $43.78 —
-3.97
$8.65B — $1.00 — $55.15 — $55.15 — $8.65B — 8.68 $5.04 —
Sembcorp Industries  SCRPF $4.85 —
-6.73
$8.63B — $600.00 — $4.85 — $4.90 — $8.63B — 11.27 $0.43 —
ALK-Abelló A/S  AKBLF $38.89 —
0
$8.62B — $105.00 — $31.35 — $31.35 — $8.62B — 43.21 $0.90 —
Shimano  SHMDF $100.85 —
0
$8.61B — $22.00 — $103.50 — $103.50 — $8.61B — 41.50 $2.43 —
Ackermans & Van Haaren  AVHNY $26.30 —
0
$8.60B — $10.00 — $33.84 — $33.84 — $8.60B — 13.76 $1.91 —
Avolta AG  DFRYF $60.68 —
0
$8.59B — $2.00K — $59.28 — $59.28 — $8.59B — 35.27 $1.72 —
Stockland  STKAF $3.53 —
-6.12
$8.58B — $756.00 — $3.53 — $3.53 — $8.58B — 13.57 $0.26 —
BYD Electronic (International) Company  BYDIY $190.90 —
-5.01
$8.58B — $102.00 — $186.00 — $190.66 — $8.58B — 16.55 $11.53 —
Kikkoman Corporation  KIKOY $18.50 —
0
$8.57B — $940.00 — $18.50 — $18.50 — $8.57B — 22.28 $0.83 —
Kikkoman  KIKOF $9.24 —
0
$8.56B — $134.00 — $8.90 — $8.90 — $8.56B — 22.54 $0.41 —
Bid  BPPPF $25.48 —
0
$8.56B — $100.00 — $25.10 — $25.10 — $8.56B — 15.92 $1.60 —
China Mengniu Dairy Company  CIADF $2.21 —
0
$8.55B — $400.00 — $2.20 — $2.20 — $8.55B — 36.83 $0.06 —
Evonik Industries AG  EVKIY $9.15 —
-5.81
$8.53B — $300.00 — $10.00 — $10.00 — $8.53B — 45.77 $0.20 —
Auckland International Airport  ACKDF $5.03 —
+1.62
$8.53B — $400.00 — $4.65 — $4.65 — $8.53B — 35.92 $0.14 —
Nexans  NXPRF $194.93 —
0
$8.53B — $999.00 — $180.30 — $180.30 — $8.53B — 35.31 $5.52 —
thyssenkrupp AG  TYEKF $13.13 —
+1.39
$8.49B — $100.00 — $11.95 — $11.95 — $8.49B — 1313.00 $0.01 —
Companhia Energética de Minas Gerais - CEMIG  CIG-C $2.96 —
-4.52
$8.47B — $7.14K — $2.96 — $3.05 — $8.47B — 8.70 $0.34 —
Gaztransport & Technigaz SA  GZPZY $45.68 —
0
$8.46B — $736.00 — $48.15 — $48.15 — $8.46B — 17.70 $2.58 —
Hellenic Telecommunications Organization  HLTOF $20.85 —
0
$8.44B — $1.00 — $15.45 — $15.45 — $8.44B — 9.97 $2.09 —
Kunlun Energy Company Limited  KUNUF $0.98 —
-15.09
$8.44B — $200.00 — $0.98 — $0.98 — $8.44B — 10.84 $0.09 —
Yokogawa Electric  YOKEF $33.41 —
0
$8.44B — $1.44K — $34.80 — $34.80 — $8.44B — 23.36 $1.43 —
Games Workshop  GMWKF $255.00 —
-5.56
$8.43B — $68.00 — $255.00 — $266.16 — $8.43B — 30.39 $8.39 —
NIBE Industrier AB (publ)  NDRBF $3.86 —
0
$8.41B — $1.60K — $3.72 — $3.72 — $8.41B — 29.70 $0.13 —
Kawasaki Kisen Kaisha  KAKKF $13.30 —
0
$8.41B — $15.00 — $17.90 — $17.90 — $8.41B — 6.78 $1.96 —
Isuzu Motors  ISUZF $12.23 —
-11.89
$8.40B — $1.00K — $13.88 — $13.88 — $8.40B — 10.10 $1.21 —
Bangkok Bank Public Company  BGKKF $4.40 —
+2.09
$8.40B — $100.00 — $4.40 — $4.40 — $8.40B — 6.19 $0.71 —
Bank of Ayudhya Public Company Limited  BKAYY $22.75 —
0
$8.37B — $0.00 — $0.00 — $0.00 — $8.37B — 0 $0.00 —
Auckland International Airport Limited  AUKNY $24.55 —
0
$8.35B — $36.00 — $24.55 — $24.55 — $8.35B — 34.57 $0.71 —
Allegro.eu  ALEGF $8.23 —
0
$8.34B — $100.00 — $8.23 — $8.23 — $8.34B — 17.14 $0.48 —
Sojitz  SZHFF $40.00 —
0
$8.32B — $1.00 — $38.21 — $38.21 — $8.32B — 12.94 $3.09 —
Demant A/S  WILYY $19.70 —
+1.7
$8.31B — $4.00 — $18.30 — $18.30 — $8.31B — 22.64 $0.87 —
The Weir Group PLC  WEIGF $31.43 —
-3.11
$8.28B — $100.00 — $31.43 — $31.43 — $8.28B — 24.55 $1.28 —
The Wharf (Holdings) Limited  WARFY $5.40 —
-6.74
$8.25B — $1.22K — $5.59 — $5.65 — $8.25B — 0 $0.00 —
Archion  HINOY $29.84 —
0
$8.23B — $300.00 — $24.65 — $27.12 — $8.23B — 11.21 $2.66 —
Jiangsu Expressway Company Limited  JEXYY $26.00 —
0
$8.23B — $1.00 — $25.90 — $25.90 — $8.23B — 9.35 $2.78 —
SSAB AB (publ)  SSAAF $8.25 —
+3.25
$8.22B — $425.00 — $8.25 — $8.25 — $8.22B — 14.47 $0.57 —
Voestalpine AG  VLPNF $47.95 —
0
$8.22B — $100.00 — $47.95 — $47.95 — $8.22B — 16.94 $2.83 —
Nemetschek SE  NEMTF $71.21 —
0
$8.22B — $8.00 — $70.01 — $70.01 — $8.22B — 30.43 $2.34 —
Shanghai Fosun Pharmaceutical (Group)  SFOSF $2.17 —
0
$8.18B — $90.00 — $2.60 — $2.60 — $8.18B — 11.44 $0.19 —
Bank of the Philippine Islands  BPHLY $30.89 —
-7.71
$8.18B — $147.00 — $30.33 — $32.25 — $8.18B — 7.57 $4.08 —
MGM China  MCHVF $2.15 —
+33.54
$8.16B — $2.20K — $2.05 — $2.15 — $8.16B — 12.64 $0.17 —
Kingboard  KBDCF $7.35 —
0
$8.15B — $300.00 — $7.35 — $7.35 — $8.15B — 14.41 $0.51 —
AGC  ASGLF $38.35 —
0
$8.15B — $2.10K — $38.35 — $38.35 — $8.15B — 18.79 $2.04 —
Bio-Rad Laboratories, Inc.  BIO-B $304.15 —
0
$8.14B — $13.00 — $304.15 — $304.15 — $8.14B — 50.52 $6.02 —
Swiss Prime Site AG  SWPRF $101.00 —
-26.82
$8.10B — $38.00 — $99.50 — $99.50 — $8.10B — 16.66 $6.06 —
Trelleborg AB (publ)  TBABF $36.25 —
0
$8.09B — $25.00 — $41.20 — $41.20 — $8.09B — 21.19 $1.71 —
Sinotruk (Hong Kong)  SHKLY $146.57 —
0
$8.09B — $3.00 — $253.94 — $263.91 — $8.09B — 9.54 $15.35 —
ABIVAX Société Anonyme  AAVXF $101.25 —
+13.38
$8.07B — $100.00 — $101.25 — $101.25 — $8.07B — 0 -$5.36 —
China Merchants Port Holdings Company  CMHHY $19.13 —
0
$8.03B — $63.00 — $18.40 — $18.40 — $8.03B — 9.76 $1.96 —
ANA  ALNPF $17.94 —
0
$8.03B — $78.00 — $17.95 — $20.10 — $8.03B — 8.92 $2.01 —
Sodexo S.A.  SDXOF $55.06 —
0
$8.03B — $100.00 — $53.23 — $53.23 — $8.03B — 15.55 $3.54 —
SM Prime  SPHXF $0.28 —
0
$8.03B — $1.50K — $0.37 — $0.37 — $8.03B — 9.33 $0.03 —
BRP  DOOO $76.66 —
0
$8.02B — $0.00 — $0.00 — $0.00 — $8.02B — 0 $0.00 —
Want Want China  WWNTF $0.64 —
+14.27
$8.02B — $6.00K — $0.64 — $0.64 — $8.02B — 12.79 $0.05 —
El Puerto de Liverpool, S.A.B. de C.V  ELPQF $5.97 —
0
$8.01B — $200.00 — $5.84 — $5.97 — $8.01B — 8.29 $0.72 —
St. James's Place  STJPF $15.73 —
-0.13
$8.00B — $100.00 — $17.42 — $17.42 — $8.00B — 11.82 $1.33 —
Makita  MKEWF $31.02 —
0
$7.99B — $2.19K — $31.02 — $31.39 — $7.99B — 16.50 $1.88 —
Shiseido Company  SSDOF $20.00 —
0
$7.99B — $441.00 — $19.10 — $19.10 — $7.99B — 0 -$0.64 —
Yokogawa Electric Corporation  YOKEY $63.21 —
0
$7.98B — $110.00 — $63.21 — $63.21 — $7.98B — 22.17 $2.85 —
China Southern Airlines Company  CHKIF $0.44 —
0
$7.97B — $10.50K — $0.50 — $0.50 — $7.97B — 14.66 $0.03 —
Winners  WNRS $0.50 —
0
$7.97B — $758.18K — $0.00 — $0.00 — $7.97B — 0 -$0.01 —
Shoprite Holdings Ltd  SRHGF $14.72 —
0
$7.96B — $100.00 — $14.72 — $14.72 — $7.96B — 17.31 $0.85 —
Barry Callebaut AG  BYCBF $1,450.00 —
-4.29
$7.95B — $1.00 — $1,515.00 — $1,515.00 — $7.95B — 25.90 $55.97 —
Nexans  NEXNY $90.76 —
0
$7.94B — $200.00 — $91.50 — $91.50 — $7.94B — 32.88 $2.76 —
CTP  CTPVF $16.32 —
0
$7.92B — $691.00 — $14.99 — $14.99 — $7.92B — 6.13 $2.66 —
TOPPAN  TONPF $27.83 —
-5.23
$7.89B — $100.00 — $27.74 — $27.74 — $7.89B — 19.59 $1.42 —
Konecranes  KNCRY $8.29 —
+6.17
$7.88B — $10.00 — $8.60 — $8.60 — $7.88B — 17.27 $0.48 —
Otsuka  OSUKF $20.77 —
0
$7.87B — $1.00K — $19.00 — $19.00 — $7.87B — 19.58 $1.06 —
Dai Nippon Printing  DNPCF $18.25 —
0
$7.87B — $100.00 — $17.50 — $17.50 — $7.87B — 12.41 $1.47 —
Hiscox  HCXLF $24.55 —
0
$7.87B — $1.00K — $24.55 — $24.55 — $7.87B — 14.02 $1.75 —
Elisa Oyj  ELMUY $24.50 —
+0.89
$7.87B — $77.00 — $25.37 — $25.37 — $7.87B — 19.75 $1.24 —
Ayala Corporation  AYYLF $7.70 —
0
$7.86B — $100.00 — $7.70 — $7.70 — $7.86B — 5.13 $1.50 —
Cadence Bank  CADE $42.11 —
0
$7.85B — $0.00 — $0.00 — $0.00 — $7.85B — 0 $0.00 —
FIBRA Prologis  FBBPF $4.70 —
-0.49
$7.83B — $100.00 — $4.57 — $4.57 — $7.83B — 12.03 $0.39 —
Hiscox  HCXLY $48.76 —
+0.95
$7.82B — $190.00 — $48.76 — $48.96 — $7.82B — 13.93 $3.50 —
Tsuruha  TSUSF $17.25 —
0
$7.81B — $100.00 — $17.25 — $17.25 — $7.81B — 41.07 $0.42 —
Elisa Oyj  ELMUF $48.44 —
0
$7.78B — $300.00 — $54.05 — $54.10 — $7.78B — 19.53 $2.48 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency