Page de résultat 78 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (19263)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (2088)
- Biens de consommation cycliques (1401)
- Services financiers (4034)
- Immobilier (788)
- Biens de consommation défensifs (861)
- Soins de santé (2523)
- Services aux collectivités (388)
- Services de communication (827)
- Énergie (863)
- Produits industriels (1970)
- Technologie (1730)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (56)
- Matériaux de construction (60)
- Produits chimiques (65)
- Produits chimiques spécialisés (199)
- Production de bois de charpente et du bois (22)
- Papiers et produits en papier (27)
- Aluminium (16)
- Cuivre (45)
- Autres métaux industriels et mines (768)
- Or (513)
- Argent (31)
- Autres métaux précieux et mines (204)
- Charbon à coke (13)
- Acier (68)
- Concessionnaires automobiles et de camions (51)
- Fabricants d'automobiles (92)
- Pièces d'automobiles (142)
- Véhicules de plaisance (23)
- Ameublement, équipements et appareils électroménagers (61)
- Construction Résidentielle (52)
- Fabrication de textiles (11)
- Fabrication de vêtements (59)
- Chaussures et Accessoires (39)
- Emballage et Conteneurs (55)
- Services Personnels (26)
- Restaurants (115)
- Vêtements au détail (67)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (19)
- Produits de luxe (50)
- Vente au détail sur Internet (102)
- Vente au détail de spécialité (117)
- Jeux d'argent (75)
- Loisirs (94)
- Logement (32)
- Station de Loisirs et casinos (51)
- Services de voyage (32)
- Gestion d'actifs (703)
- Banques - Diversifiées (93)
- Banques - Régionales (1000)
- Financement hypothécaire (79)
- Marchés des Capitaux (191)
- Données financières et bourses (39)
- Assurance - Vie (61)
- Assurance - IARD (90)
- Assurance - Réassurance (26)
- Assurance - Spécialité (32)
- Courtiers d'assurances (21)
- Assurance - diversifié (62)
- Sociétés écrans (1493)
- Conglomérats financiers (14)
- Services de Crédit (130)
- Immobilier - Développement (88)
- Services Immobiliers (159)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (27)
- FPI - Hôtel et Motel (45)
- FPI - Industriel (56)
- FPI - Bureau (54)
- FPI - Résidentiel (33)
- FPI - Vente au détail (81)
- FPI - Hypothèque (92)
- FPI - Spécialité (33)
- FPI - Diversifié (70)
- Boissons - Brasseurs (38)
- Boissons - Vignobles et Distilleries (59)
- Boissons - Non Alcoolisées (70)
- Confiseurs (17)
- Produits agricoles (95)
- Produits domestiques et personnels (108)
- Aliments emballés (254)
- Services d'éducation et de formation (66)
- Magasins d'escompte (20)
- Distribution alimentaire (42)
- Epiceries (55)
- Tabac (37)
- Biotechnologie (1012)
- Fabricants de médicaments - Général (50)
- Fabricants de médicaments - de spécialité et génériques (522)
- Plans de soins de santé (14)
- Établissements de soins médicaux (137)
- Détaillants Pharmaceutiques (44)
- Services d'information sur la santé (150)
- Dispositifs médicaux (301)
- Instruments médicaux et des fournitures (132)
- Diagnostiques et Recherche (131)
- Distribution médicale (28)
- Services publics - Producteurs indépendants d'électricité (23)
- Services publics - Renouvelables (110)
- Services publics - Eau réglementée (43)
- Services Publics - produits électriques réglementés (119)
- Services publics - Gaz réglementé (45)
- Services publics - diversifiés (47)
- Services de Télécommunication (231)
- Agences de Publicité (104)
- Publication (38)
- Diffusion (52)
- Divertissement (166)
- Contenu d'internet et information (147)
- Jeux électroniques et multimédia (89)
- Forage pétrolier et gazier (27)
- Exploration et Production du Pétrole et Gaz (421)
- Pétrole et Gaz Intégrés (51)
- Pétrole et Gaz-Midstream (92)
- Pétrole et Gaz - Raffinage et Marketing (53)
- Service et l'équipement du pétrole et Gaz (141)
- Charbon thermique (36)
- Uranium (42)
- Aérospatial et Défense (161)
- Services aux entreprises spécialisées (128)
- Services d’experts-conseils (61)
- Services de location (52)
- Services de sécurité et de protection (74)
- Services de dotation en personnel et d’emploi (53)
- Conglomérats (149)
- Ingénierie et Construction (122)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (66)
- Machinerie agricole et de construction lourde (81)
- Distribution industrielle (38)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (252)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (82)
- Outils et accessoires (32)
- Équipement et pièces électriques (128)
- Aéroports et services aériens (37)
- Compagnies aériennes (64)
- Chemins de fer (42)
- Transport maritime (103)
- Camionnage (32)
- Fret et logistique intégrés (52)
- Gestion des déchets (85)
- Services des technologies de l'information (186)
- Logiciel - Application (590)
- Logiciel - Infrastructure (257)
- Matériel de communication (149)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (46)
- Composants électroniques (102)
- Électronique et distribution informatique (21)
- Instruments scientifiques et techniques (84)
- Equipements et matériaux semi-conducteurs (66)
- Semi-conducteurs (99)
- Solaire (54)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cadence Bank CADE-PA | $20.84 — |
+0.63
|
$0 — | $25.91K — | $20.6 — | $21.06 — | $0 — | 13.48 | $1.55 — | |
| Hycroft Mining Holding HYMCL | $0.02999 — |
0
|
$0 — | $19.37K — | $0.02 — | $0.02999 — | $0 — | 0 | -$1.54 — | |
| DigitalBridge DBRG-PH | $21.5 — |
-1.06
|
$0 — | $3.77K — | $21.41 — | $21.75 — | $0 — | 0 | -$0.74 — | |
| DatChat DATSW | $0.2 — |
-11.5
|
$0 — | $9.78K — | $0.19 — | $0.22 — | $0 — | 0 | -$0.13 — | |
| Annaly Capital Management, Inc. NLY-PI | $24.88 — |
+0.12
|
$0 — | $19.12K — | $24.86 — | $25.09 — | $0 — | 14.07 | $1.77 — | |
| CTO Realty Growth CTO-PA | $20.05 — |
+0.75
|
$0 — | $2.47K — | $20.03 — | $20.5 — | $0 — | 6.27 | $3.19 — | |
| Bank of America Corporation BAC-PN | $20.1 — |
+0.96
|
$0 — | $94.31K — | $19.96 — | $20.15 — | $0 — | 5.72 | $3.51 — | |
| First Horizon FHN-PF | $17.01 — |
+0.36
|
$0 — | $1.11K — | $17.01 — | $17.01 — | $0 — | 10.12 | $1.68 — | |
| EPR Properties EPR-PC | $21.88 — |
+1.2
|
$0 — | $917 — | $21.64 — | $21.89 — | $0 — | 14.45 | $1.51 — | |
| Cadiz CDZIP | $16.85 — |
-0.82
|
$0 — | $12.29K — | $16.4 — | $17.42 — | $0 — | 0 | -$0.83 — | |
| Brookfield Infrastructure Partners L.P BIP-PA | $16.66 — |
+1.65
|
$0 — | $4.24K — | $16.49 — | $16.68 — | $0 — | 14.13 | $1.18 — | |
| Pebblebrook Hotel Trust PEB-PG | $18.25 — |
+0.29
|
$0 — | $14.86K — | $18.19 — | $18.34 — | $0 — | 0 | -$1.67 — | |
| Athene Holding Ltd. ATH-PB | $19.13 — |
+0.97
|
$0 — | $19.27K — | $18.96 — | $19.14 — | $0 — | 2.40 | $7.96 — | |
| Texas Capital Bancshares TCBIO | $19.6 — |
+2.19
|
$0 — | $15.51K — | $19.34 — | $19.71 — | $0 — | 4.95 | $3.96 — | |
| Wells Fargo & Company WFC-PA | $18.62 — |
+0.65
|
$0 — | $140.5K — | $18.57 — | $18.74 — | $0 — | 3.85 | $4.83 — | |
| First Horizon FHN-PE | $23.93 — |
+2.11
|
$0 — | $10.12K — | $23.36 — | $23.93 — | $0 — | 14.24 | $1.68 — | |
| Equitable Holdings, Inc. EQH-PA | $20.09 — |
+0.85
|
$0 — | $49.52K — | $19.95 — | $20.19 — | $0 — | 5.28 | $3.8 — | |
| Public Storage PSA-PM | $16.73 — |
+0.24
|
$0 — | $10.45K — | $16.73 — | $16.92 — | $0 — | 1.62 | $10.29 — | |
| Morgan Stanley MS-PL | $19.67 — |
+0.67
|
$0 — | $17.98K — | $19.65 — | $19.84 — | $0 — | 2.50 | $7.86 — | |
| CHS Inc. CHSCM | $24.29 — |
+0.75
|
$0 — | $20.65K — | $24.05 — | $24.48 — | $0 — | 0 | $0 — | |
| Liberty Broadband LBRDP | $24.29 — |
+0.96
|
$0 — | $1.83K — | $24 — | $24.29 — | $0 — | 4.45 | $5.45 — | |
| Athene Holding ATH-PD | $16.43 — |
+0.18
|
$0 — | $27.29K — | $16.31 — | $16.64 — | $0 — | 2.06 | $7.96 — | |
| Saul Centers, Inc. BFS-PE | $20.52 — |
+3.17
|
$0 — | $5.08K — | $20.34 — | $20.54 — | $0 — | 12.14 | $1.69 — | |
| TPG RE Finance Trust TRTX-PC | $17.42 — |
+1.61
|
$0 — | $4.46K — | $17.42 — | $17.63 — | $0 — | 21.21 | $0.82 — | |
| Stifel Financial SF-PC | $22.22 — |
+0.26
|
$0 — | $16.66K — | $22.16 — | $22.37 — | $0 — | 3.34 | $6.65 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $24.14 — |
+0.54
|
$0 — | $12.85K — | $24.08 — | $24.2 — | $0 — | 15.33 | $1.57 — | |
| Fifth Third Bancorp FITBO | $20.51 — |
+0.79
|
$0 — | $23.18K — | $20.34 — | $20.65 — | $0 — | 5.88 | $3.48 — | |
| DigitalBridge DBRG-PJ | $21.19 — |
-1.58
|
$0 — | $83.63K — | $20.83 — | $21.86 — | $0 — | 0 | -$0.74 — | |
| SPX FLOW FLOW | $28.34 — |
+0.61
|
$0 — | $90 — | $28.34 — | $28.34 — | $0 — | 12.43 | $2.28 — | |
| Property Solutions Acquisition Corp. II PSAGU | $10.06 — |
-0.2
|
$0 — | $100 — | $10.06 — | $10.06 — | $0 — | 121.20 | $0.08 — | |
| WesBanco WSBCP | $25.15 — |
+0.26
|
$0 — | $1.39K — | $25.15 — | $25.18 — | $0 — | 7.95 | $3.16 — | |
| Health Assurance HAACU | $10.05 — |
+0.1
|
$0 — | $3.28K — | $10.03 — | $10.05 — | $0 — | 9.84 | $1.02 — | |
| Grab GRABW | $0.3599 — |
+7.58
|
$0 — | $13.83K — | $0.32 — | $0.38 — | $0 — | 0 | -$12.72 — | |
| Merchants Bancorp MBINN | $19.29 — |
+0.39
|
$0 — | $11.72K — | $19.1 — | $19.45 — | $0 — | 4.35 | $4.43 — | |
| FAT Brands FATBP | $6.97 — |
-2.52
|
$0 — | $19.84K — | $6.97 — | $7.19 — | $0 — | 0 | -$3.36 — | |
| Atlas ATCO-PH | $24.73 — |
+0.6
|
$0 — | $3.43K — | $24.69 — | $24.76 — | $0 — | 14.24 | $1.74 — | |
| Brighthouse Financial BHFAO | $18.98 — |
+1.23
|
$0 — | $73.84K — | $18.69 — | $19.01 — | $0 — | 1.50 | $12.61 — | |
| Community Savings Bancorp CCSB | $20.31 — |
+0.32
|
$0 — | $4.39K — | $20.23 — | $20.32 — | $0 — | 0 | $0 — | |
| New York Mortgage Trust NYMTL | $20.74 — |
-0.29
|
$0 — | $1.89K — | $20.62 — | $20.77 — | $0 — | 441.27 | $0.05 — | |
| Triton International Limited TRTN-PB | $23.88 — |
-1.73
|
$0 — | $59.04K — | $23.85 — | $24.63 — | $0 — | 2.96 | $8.06 — | |
| Capital One Financial Corporation COF-PI | $18.15 — |
+1.28
|
$0 — | $153.87K — | $18 — | $18.26 — | $0 — | 0.70 | $25.57 — | |
| Tishman Speyer Innovation Corp. II TSIBU | $10.04 — |
-0.1
|
$0 — | $2.5K — | $10.04 — | $10.04 — | $0 — | 33.91 | $0.3 — | |
| TMC the metals company TMCWW | $0.45 — |
-1.92
|
$0 — | $154.75K — | $0.4 — | $0.5 — | $0 — | 0 | -$0.63 — | |
| The Charles Schwab SCHW-PJ | $18.83 — |
+0.86
|
$0 — | $40.06K — | $18.68 — | $18.92 — | $0 — | 6.79 | $2.77 — | |
| Bank OZK OZKAP | $16.23 — |
+0.52
|
$0 — | $34.82K — | $16.15 — | $16.32 — | $0 — | 3.72 | $4.35 — | |
| Public Storage PSA-PQ | $15.88 — |
+0.73
|
$0 — | $3.95K — | $15.81 — | $15.9 — | $0 — | 1.54 | $10.29 — | |
| Ellington Financial Inc. EFC-PA | $24.25 — |
0
|
$0 — | $8.29K — | $24.09 — | $24.45 — | $0 — | 16.25 | $1.49 — | |
| Wells Fargo & Company WFC-PZ | $19.05 — |
+0.85
|
$0 — | $143.08K — | $18.92 — | $19.13 — | $0 — | 3.94 | $4.83 — | |
| SCE Trust V PFD SEC SCE-PK | $22.58 — |
+1.26
|
$0 — | $14.04K — | $22.45 — | $22.61 — | $0 — | 0 | $0 — | |
| Federal Agricultural Mortgage AGM-PG | $18.84 — |
-0.37
|
$0 — | $9.92K — | $18.65 — | $18.98 — | $0 — | 1.69 | $11.11 — | |
| MetLife, Inc. MET-PF | $19.61 — |
+0.69
|
$0 — | $56.4K — | $19.53 — | $19.73 — | $0 — | 2.51 | $7.81 — | |
| Sunstone Hotel Investors SHO-PI | $19.31 — |
+1.63
|
$0 — | $3.39K — | $19.29 — | $19.31 — | $0 — | 52.18 | $0.37 — | |
| Babcock & Wilcox Enterprises BW-PA | $3.25 — |
-11.2
|
$0 — | $37.79K — | $3.25 — | $3.68 — | $0 — | 11.36 | $0.29 — | |
| Northern Trust Corporation NTRSO | $19.49 — |
+0.88
|
$0 — | $22.64K — | $19.31 — | $19.58 — | $0 — | 2.70 | $7.21 — | |
| Arch Capital ACGLN | $16.98 — |
+0.95
|
$0 — | $26.66K — | $16.87 — | $17.06 — | $0 — | 3.61 | $4.69 — | |
| Federal Agricultural Mortgage AGM-PF | $20.43 — |
-0.87
|
$0 — | $9.57K — | $20.29 — | $20.65 — | $0 — | 1.83 | $11.11 — | |
| Associated Banc-Corp ASB-PF | $18.88 — |
+1.18
|
$0 — | $3.22K — | $18.76 — | $18.92 — | $0 — | 9.12 | $2.07 — | |
| enVVeno Medical NVNOW | $0.0063 — |
-32.98
|
$0 — | $24.25K — | $0.006 — | $0.01 — | $0 — | 0 | -$1.9 — | |
| Triton TRTN-PD | $20.75 — |
-1.1
|
$0 — | $41.95K — | $20.39 — | $20.96 — | $0 — | 2.57 | $8.06 — | |
| Aspen Insurance Holdings Limited AHL-PE | $17.91 — |
+0.38
|
$0 — | $8.28K — | $17.64 — | $18.04 — | $0 — | 0 | -$0.24 — | |
| Wells Fargo & Company WFC-PD | $17 — |
+0.71
|
$0 — | $96.04K — | $16.96 — | $17.13 — | $0 — | 3.51 | $4.83 — | |
| Vornado Realty Trust VNO-PO | $14.19 — |
+2.09
|
$0 — | $5.31K — | $13.92 — | $14.19 — | $0 — | 22.03 | $0.64 — | |
| AmpliTech AMPGW | $0.3699 — |
+15.09
|
$0 — | $5.81K — | $0.3099 — | $0.3699 — | $0 — | 0 | $0 — | |
| Glass House Brands GHBWF | $0.3099 — |
0
|
$0 — | $2.65K — | $0.1499 — | $0.25 — | $0 — | 0 | $0 — | |
| Arbor Realty Trust ABR-PD | $17.15 — |
-0.23
|
$0 — | $14.03K — | $17.15 — | $17.5 — | $0 — | 8.12 | $2.11 — | |
| Compass Diversified CODI-PC | $22.7 — |
+1.14
|
$0 — | $15.04K — | $22.3 — | $22.7 — | $0 — | 26.36 | $0.86 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $18.42 — |
+1.38
|
$0 — | $14.49K — | $18.29 — | $18.58 — | $0 — | 0 | -$0.73 — | |
| Truist Financial TFC-PR | $18.66 — |
+0.67
|
$0 — | $53.83K — | $18.6 — | $18.8 — | $0 — | 4.16 | $4.48 — | |
| The Gabelli Dividend & Income Trust GDV-PK | $18.23 — |
+0.33
|
$0 — | $8.19K — | $18.23 — | $18.25 — | $0 — | 3.00 | $6.07 — | |
| Brookfield Renewable Partners L.P BEP-PA | $17.35 — |
+0.43
|
$0 — | $8.71K — | $17.04 — | $17.47 — | $0 — | 0 | -$0.51 — | |
| Citigroup Capital XIII TR PFD SECS C-PN | $29.66 — |
+0.61
|
$0 — | $204.7K — | $29.57 — | $29.7 — | $0 — | 0 | $0 — | |
| Eos Energy Enterprises EOSEW | $0.3699 — |
+2.18
|
$0 — | $62.45K — | $0.3499 — | $0.45 — | $0 — | 0 | $0 — | |
| Bondbloxx Bloomberg One Year Target Duration US Treasury ETF XONE | $49.66 — |
-0.04
|
$0 — | $92.38K — | $49.66 — | $49.68 — | $0 — | 0 | $0 — | |
| Public Storage PSA-PP | $15.97 — |
+0.3
|
$0 — | $19.48K — | $15.97 — | $16.16 — | $0 — | 1.55 | $10.29 — | |
| Oaktree Capital Group, LLC 6.625% PFD UT A OAK-PA | $20.36 — |
+0.3
|
$0 — | $9.67K — | $20.11 — | $20.59 — | $0 — | 9.54 | $2.13 — | |
| Huntington Bancshares Incorporated HBANM | $22.58 — |
+1.8
|
$0 — | $9.48K — | $22.06 — | $22.58 — | $0 — | 29.02 | $0.78 — | |
| DigitalBridge DBRG-PI | $21.56 — |
-2.69
|
$0 — | $21.7K — | $21.47 — | $22.01 — | $0 — | 0 | -$0.74 — | |
| Brighthouse Financial BHFAM | $13.85 — |
+1.39
|
$0 — | $21.73K — | $13.52 — | $13.9 — | $0 — | 1.09 | $12.61 — | |
| The Gabelli Equity Trust Inc. GAB-PK | $20.9 — |
0
|
$0 — | $7.69K — | $20.9 — | $21.21 — | $0 — | 17.78 | $1.18 — | |
| SCE Trust IV SCE-PJ | $21.73 — |
+1.21
|
$0 — | $23.09K — | $21.5 — | $21.76 — | $0 — | 0 | $0 — | |
| LifeMD LFMDP | $23.81 — |
+0.21
|
$0 — | $5.22K — | $23.81 — | $24.7 — | $0 — | 0 | -$2.26 — | |
| Via Renewables VIASP | $23.04 — |
+0.74
|
$0 — | $9.05K — | $22.94 — | $23.24 — | $0 — | 19.69 | $1.17 — | |
| Chatham Lodging Trust CLDT-PA | $19.65 — |
+1.29
|
$0 — | $2.44K — | $19.45 — | $19.65 — | $0 — | 0 | -$0.75 — | |
| First Citizens BancShares FCNCO | $21.42 — |
+0.07
|
$0 — | $14.34K — | $21.3 — | $21.55 — | $0 — | 0.37 | $57.47 — | |
| CHS CHSCL | $25.48 — |
+0.35
|
$0 — | $39.33K — | $25.41 — | $25.59 — | $0 — | 0 | $0 — | |
| AT&T Inc. T-PA | $19.87 — |
+1.07
|
$0 — | $200.24K — | $19.7 — | $19.9 — | $0 — | 8.35 | $2.38 — | |
| Westech Capital WTECQ | $0 — |
-88.89
|
$0 — | $15.02K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Selective Insurance SIGIP | $17.27 — |
+0.19
|
$0 — | $9.34K — | $17.28 — | $17.53 — | $0 — | 3.07 | $5.62 — | |
| Ready Capital RC-PE | $15.8 — |
+2.53
|
$0 — | $17.91K — | $15.42 — | $15.88 — | $0 — | 7.15 | $2.21 — | |
| Bank of Hawaii BOH-PA | $15.08 — |
+0.65
|
$0 — | $3.26K — | $15.03 — | $15.21 — | $0 — | 2.48 | $6.07 — | |
| Vivid Seats SEATW | $0.25 — |
+8.7
|
$0 — | $588 — | $0.2399 — | $0.25 — | $0 — | 0 | $0 — | |
| Nutriband NTRBW | $1.34 — |
+4.3
|
$0 — | $3 — | $1.34 — | $1.34 — | $0 — | 0 | -$0.51 — | |
| Federal National Mortgage Association FNMAP | $16.5 — |
+1.54
|
$0 — | $700 — | $16.25 — | $16.5 — | $0 — | 2357.14 | $0.01 — | |
| Summit Hotel Properties INN-PF | $18 — |
+1.63
|
$0 — | $11.62K — | $17.72 — | $18.74 — | $0 — | 0 | -$0.58 — | |
| ReNew Energy Global RNWWW | $0.11 — |
0
|
$0 — | $305 — | $0.11 — | $0.11 — | $0 — | 0 | -$0.22 — | |
| Ellington Financial EFC-PB | $22.28 — |
+0.41
|
$0 — | $2.48K — | $22.2 — | $22.39 — | $0 — | 14.93 | $1.49 — | |
| Chord Energy WLLBW | $1.25 — |
+92.31
|
$0 — | $2.58K — | $1 — | $1.25 — | $0 — | 0 | $0 — | |
| Prospect Capital PSEC-PA | $15.66 — |
-0.32
|
$0 — | $2.58K — | $15.66 — | $15.82 — | $0 — | 7.42 | $2.11 — | |
| CHS Inc. CHSCO | $26.18 — |
+0.35
|
$0 — | $25.87K — | $26.1 — | $26.23 — | $0 — | 0 | $0 — | |
| RenaissanceRe RNR-PG | $15.57 — |
+0.84
|
$0 — | $16.36K — | $15.54 — | $15.65 — | $0 — | 0 | -$3.9 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||