Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.3T
Capitalisation boursière totale
$60.22B
Volume total
BTC 56.66%   •   ETH 9.89%
Prépondérance

Page de résultat 78 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12297)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Bosideng BSDGF US $0.66 —
+0.61
$7.66B — $2.00K — $0.55 — $0.55 — $7.66B — 13.17 $0.05 —
us Informatica INFA US $24.79 —
0
$7.64B — $0.00 — $0.00 — $0.00 — $7.64B — 0 $0.00 —
St. James's Place St. James's Place STJPF US $15.00 —
0
$7.63B — $100.00 — $15.00 — $15.00 — $7.63B — 11.27 $1.33 —
us LPP SA LPPSY US $20.41 —
0
$7.59B — $220.00 — $20.41 — $20.41 — $7.59B — 18.38 $1.11 —
Yamaha Motor Yamaha Motor YAMHF US $7.79 —
-0.64
$7.56B — $500.00 — $7.74 — $7.74 — $7.56B — 7.86 $0.99 —
us Kyowa Kirin KYKOF US $14.43 —
0
$7.55B — $17.00 — $14.20 — $14.20 — $7.55B — 18.25 $0.79 —
us Want Want China WWNTF US $0.64 —
+14.27
$7.54B — $6.00K — $0.64 — $0.64 — $7.54B — 12.79 $0.05 —
us Kesko Oyj KKOYF US $18.90 —
-7.42
$7.53B — $100.00 — $18.90 — $18.90 — $7.53B — 16.15 $1.17 —
us SalMar ASA SALRF US $55.50 —
0
$7.52B — $546.00 — $60.59 — $61.81 — $7.52B — 34.68 $1.60 —
us Sunny Optical Technology (Group) Company SNPTF US $6.99 —
0
$7.50B — $200.00 — $7.00 — $7.00 — $7.50B — 11.08 $0.63 —
Jiangsu Expressway Company Limited Jiangsu Expressway Company Limited JEXYY US $23.68 —
0
$7.49B — $224.00 — $23.00 — $23.00 — $7.49B — 8.51 $2.78 —
us Mineral Resources Limited MALRY US $37.58 —
-1.6
$7.46B — $500.00 — $37.49 — $37.68 — $7.46B — 26.65 $1.41 —
Davide Campari-Milano Davide Campari-Milano DVDCF US $6.20 —
-1.43
$7.43B — $1.00K — $6.20 — $6.20 — $7.43B — 18.78 $0.33 —
us Nippon Building Fund NBFJF US $842.92 —
0
$7.43B — $1.00 — $963.00 — $963.00 — $7.43B — 27.24 $30.94 —
us Babcock BCKIF US $15.10 —
+7.93
$7.43B — $192.00 — $14.50 — $14.50 — $7.43B — 27.45 $0.55 —
us Eisai ESALF US $26.18 —
0
$7.39B — $1.00 — $25.00 — $25.00 — $7.39B — 31.16 $0.84 —
Sasol Sasol SASOF US $11.50 —
0
$7.37B — $2.13K — $11.50 — $11.50 — $7.37B — 50.00 $0.23 —
us PT Bumi Resources Tbk PBMRY US $2.23 —
0
$7.37B — $100.00 — $2.23 — $2.23 — $7.37B — 44.60 $0.05 —
us Alibaba Health Information Technology ALBHF US $0.45 —
+9.93
$7.34B — $2.00K — $0.58 — $0.60 — $7.34B — 22.69 $0.02 —
us TOTO TOTDF US $44.56 —
-11.76
$7.33B — $1.00 — $44.56 — $44.56 — $7.33B — 29.90 $1.49 —
Tingyi (Cayman Islands) Holding Tingyi (Cayman Islands) Holding TCYMF US $1.30 —
0
$7.33B — $220.00 — $1.30 — $1.34 — $7.33B — 10.83 $0.12 —
us Toho TKCOF US $8.80 —
0
$7.32B — $245.00 — $10.50 — $10.55 — $7.32B — 23.15 $0.38 —
Sonic Healthcare Sonic Healthcare SKHCF US $13.80 —
0
$7.31B — $130.00 — $13.80 — $13.80 — $7.31B — 17.92 $0.77 —
us Zhaojin Mining Industry Company ZHAOF US $2.06 —
0
$7.30B — $400.00 — $4.12 — $4.27 — $7.30B — 14.71 $0.14 —
Air Lease Air Lease AL US $65.00 —
0
$7.28B — $0.00 — $0.00 — $0.00 — $7.28B — 0 $0.00 —
us Konecranes KNCRY US $7.66 —
0
$7.28B — $10.00 — $8.60 — $8.60 — $7.28B — 16.29 $0.47 —
us GPGI CMPO US $25.15 —
0
$7.28B — $0.00 — $0.00 — $0.00 — $7.28B — 0 $0.00 —
us Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF US $10.36 —
0
$7.27B — $6.00 — $10.38 — $10.38 — $7.27B — 31.38 $0.33 —
FIBRA Prologis FIBRA Prologis FBBPF US $4.36 —
+0.05
$7.27B — $200.00 — $4.44 — $4.44 — $7.27B — 11.17 $0.39 —
us HK Electric Investments and HK Electric Investments HKVTY US $8.23 —
+6.33
$7.27B — $1.00 — $8.23 — $8.23 — $7.27B — 18.70 $0.44 —
The Wharf (Holdings) Limited The Wharf (Holdings) Limited WARFY US $4.75 —
+0.42
$7.26B — $1.06K — $4.75 — $4.75 — $7.26B — 475.00 $0.01 —
us KION GROUP AG KNNGF US $55.11 —
0
$7.23B — $100.00 — $52.45 — $52.45 — $7.23B — 17.22 $3.20 —
New Gold New Gold NGD US $9.08 —
0
$7.21B — $0.00 — $0.00 — $0.00 — $7.21B — 0 $0.00 —
us BYD Electronic (International) Company BYDIY US $160.40 —
+2.19
$7.21B — $12.00 — $164.00 — $164.00 — $7.21B — 13.92 $11.52 —
us Alpine Auto Brokers ALTB US $7.19 —
+20.23
$7.16B — $100.00 — $7.19 — $7.19 — $7.16B — 0 $0.00 —
us BOC Aviation BCVVF US $10.28 —
0
$7.13B — $522.00 — $9.36 — $9.36 — $7.13B — 9.09 $1.13 —
us Huadian Power HPIFF US $0.61 —
0
$7.13B — $101.00 — $0.61 — $0.61 — $7.13B — 8.77 $0.07 —
us Bosideng International Holdings Limited BSDGY US $30.36 —
0
$7.06B — $101.00 — $29.77 — $30.36 — $7.06B — 12.00 $2.53 —
Jiangsu Expressway Company Jiangsu Expressway Company JEXYF US $1.40 —
0
$7.05B — $100.00 — $1.40 — $1.40 — $7.05B — 10.00 $0.14 —
us Nemetschek SE NEMTF US $61.00 —
0
$7.04B — $15.00 — $61.31 — $61.31 — $7.04B — 26.63 $2.29 —
us Hitachi Construction Machinery Co., Ltd. HTCMY US $65.82 —
0
$7.00B — $36.00 — $67.47 — $67.47 — $7.00B — 15.56 $4.23 —
us Telefónica Deutschland Holding AG TELDY US $11.75 —
0
$6.99B — $600.00 — $11.55 — $11.55 — $6.99B — 34.55 $0.34 —
us Covivio GSEFF US $63.01 —
0
$6.98B — $100.00 — $65.30 — $65.30 — $6.98B — 8.32 $7.57 —
us Grifols GIFLF US $10.25 —
0
$6.98B — $5.78K — $10.45 — $10.45 — $6.98B — 14.85 $0.69 —
The Siam Cement Public Company The Siam Cement Public Company SCVPF US $5.78 —
+18.2
$6.97B — $12.00 — $5.78 — $5.78 — $6.97B — 38.53 $0.15 —
Cidara Therapeutics Cidara Therapeutics CDTX US $221.38 —
0
$6.96B — $0.00 — $0.00 — $0.00 — $6.96B — 0 $0.00 —
us Hulic HULCF US $9.17 —
0
$6.96B — $250.00 — $10.72 — $10.72 — $6.96B — 9.85 $0.93 —
us Alibaba Health Information Technology ALBBY US $8.60 —
-7.63
$6.96B — $183.00 — $8.60 — $8.60 — $6.96B — 24.57 $0.35 —
us Synovus Financial SNV US $50.05 —
0
$6.95B — $0.00 — $0.00 — $0.00 — $6.95B — 0 $0.00 —
us Grifols, S.A. GIKLY US $5.10 —
0
$6.94B — $1.00 — $5.13 — $5.13 — $6.94B — 14.57 $0.35 —
us Tokyu TOKUF US $12.17 —
0
$6.94B — $329.00 — $12.17 — $12.17 — $6.94B — 12.94 $0.94 —
us DCC Energy DCCPF US $81.15 —
0
$6.93B — $100.00 — $78.18 — $78.18 — $6.93B — 21.02 $3.86 —
us Canadian Utilities CDUTF US $17.56 —
0
$6.93B — $0.00 — $0.00 — $0.00 — $6.93B — 0 $0.00 —
us PT Chandra Asri Pacific Tbk PTCAY US $8.00 —
0
$6.92B — $3.00 — $8.71 — $8.71 — $6.92B — 3.80 $2.10 —
us Brunello Cucinelli S.p.A BCUCF US $101.65 —
0
$6.91B — $100.00 — $101.65 — $101.65 — $6.91B — 44.77 $2.27 —
us China Merchants Port Holdings Company CMHHY US $16.45 —
0
$6.91B — $1.00 — $16.63 — $16.63 — $6.91B — 8.39 $1.96 —
us Hachijuni Nagano Bank HACBY US $30.26 —
0
$6.89B — $100.00 — $24.00 — $24.00 — $6.89B — 17.39 $1.74 —
Stora Enso Oyj Stora Enso Oyj SEOJF US $8.73 —
0
$6.88B — $6.63K — $8.56 — $8.56 — $6.88B — 9.80 $0.89 —
us Companhia Paranaense de Energia - COPEL ELP US $9.27 —
0
$6.88B — $0.00 — $0.00 — $0.00 — $6.88B — 0 $0.00 —
us Telefónica Deutschland Holding AG TELDF US $2.26 —
0
$6.88B — $100.00 — $2.75 — $2.75 — $6.88B — 32.32 $0.07 —
us Compagnie de l'Odet FCODF US $1,630.00 —
0
$6.87B — $4.00 — $1,660.00 — $1,660.00 — $6.87B — 29.41 $55.42 —
us Spirax SPXSF US $92.28 —
0
$6.83B — $192.00 — $87.00 — $87.00 — $6.83B — 31.07 $2.97 —
us Merus MRUS US $90.00 —
0
$6.83B — $0.00 — $0.00 — $0.00 — $6.83B — 0 $0.00 —
us HORIBA HRIBF US $162.47 —
0
$6.83B — $900.00 — $163.72 — $166.67 — $6.83B — 30.03 $5.41 —
us Nissan Chemical NNCHY US $51.10 —
0
$6.82B — $4.00 — $52.46 — $52.46 — $6.82B — 22.51 $2.27 —
us UOL UOLGF US $8.04 —
0
$6.81B — $100.00 — $7.89 — $7.89 — $6.81B — 18.27 $0.44 —
us AL Sydbank A/S SYANY US $16.00 —
0
$6.79B — $3.00 — $14.41 — $14.41 — $6.79B — 16.32 $0.98 —
us Nexans NXPRF US $154.92 —
0
$6.78B — $43.00 — $175.00 — $175.00 — $6.78B — 28.58 $5.42 —
us Sandfire Resources SFRRF US $14.51 —
0
$6.77B — $300.00 — $12.95 — $12.95 — $6.77B — 48.35 $0.30 —
Shiseido Company Shiseido Company SSDOF US $16.93 —
0
$6.77B — $441.00 — $19.10 — $19.10 — $6.77B — 0 -$0.63 —
us Zalando SE ZLDSF US $26.00 —
0
$6.75B — $275.00 — $26.00 — $26.00 — $6.75B — 52.00 $0.50 —
us Nexans NEXNY US $77.08 —
0
$6.74B — $100.00 — $76.50 — $76.50 — $6.74B — 28.44 $2.71 —
us Arcellx ACLX US $115.07 —
0
$6.73B — $0.00 — $0.00 — $0.00 — $6.73B — 0 $0.00 —
Kimberly-Clark de México, S. A. B. de C. V Kimberly-Clark de México, S. A. B. de C. V KCDMF US $2.24 —
-0.44
$6.72B — $500.00 — $2.24 — $2.24 — $6.72B — 14.93 $0.15 —
us Fibra UNO FBASF US $1.76 —
+0.57
$6.71B — $10.00K — $1.70 — $1.70 — $6.71B — 5.86 $0.30 —
us Elisa Oyj ELMUY US $20.85 —
+2.81
$6.70B — $600.00 — $19.46 — $19.46 — $6.70B — 17.09 $1.22 —
us Ramsay Health Care Limited RMYHY US $7.25 —
0
$6.70B — $22.00 — $6.99 — $6.99 — $6.70B — 32.96 $0.22 —
us OMRON OMRNF US $34.00 —
0
$6.69B — $100.00 — $34.00 — $34.00 — $6.69B — 31.77 $1.07 —
us Gedeon Richter RGEDF US $36.51 —
-4.68
$6.66B — $300.00 — $31.00 — $31.00 — $6.66B — 9.12 $4.00 —
Sinopharm Sinopharm SHTDF US $2.13 —
0
$6.65B — $1.00K — $2.30 — $2.30 — $6.65B — 6.26 $0.34 —
us Land Securities Group Plc LSGOF US $8.90 —
0
$6.63B — $325.00 — $7.78 — $7.78 — $6.63B — 14.35 $0.62 —
us Infrastrutture Wireless Italiane S.p.A IFSUF US $7.34 —
-0.81
$6.62B — $401.00 — $7.34 — $7.34 — $6.62B — 16.68 $0.44 —
us Dai Nippon Printing DNPCF US $15.40 —
0
$6.60B — $100.00 — $17.50 — $17.50 — $6.60B — 10.62 $1.45 —
Technip Energies Technip Energies THNPF US $38.00 —
0
$6.58B — $749.00 — $40.15 — $40.15 — $6.58B — 16.96 $2.24 —
us Randstad RANJF US $37.35 —
0
$6.55B — $100.00 — $37.35 — $37.35 — $6.55B — 18.39 $2.03 —
us The GPT GPTGF US $3.41 —
0
$6.53B — $200.00 — $3.41 — $3.41 — $6.53B — 9.47 $0.36 —
us Sekisui Chemical SKSUY US $80.57 —
0
$6.53B — $3.00 — $84.89 — $85.12 — $6.53B — 14.33 $5.62 —
us Getinge AB (publ) GNGBY US $23.96 —
+0.23
$6.53B — $100.00 — $23.83 — $23.83 — $6.53B — 23.72 $1.01 —
us Vallourec VLOUF US $24.43 —
+2.82
$6.47B — $101.00 — $23.12 — $24.59 — $6.47B — 15.86 $1.54 —
us CTS Eventim AG & Co. KGaA CEVMF US $66.84 —
+10.03
$6.42B — $100.00 — $60.75 — $60.75 — $6.42B — 19.09 $3.50 —
Glanbia Glanbia GLAPY US $132.58 —
-7.61
$6.41B — $93.00 — $135.84 — $135.84 — $6.41B — 36.62 $3.62 —
us Orica OCLDF US $13.80 —
0
$6.40B — $4.00 — $16.35 — $16.35 — $6.40B — 39.42 $0.35 —
Fomento de Construcciones y Contratas Fomento de Construcciones y Contratas FMOCF US $13.50 —
0
$6.38B — $2.00 — $12.45 — $12.45 — $6.38B — 33.75 $0.40 —
us China Resources Gas CRGGF US $2.83 —
0
$6.38B — $20.00 — $2.45 — $2.45 — $6.38B — 14.15 $0.20 —
us China Vanke Co., Ltd. CHVKY US $0.14 —
0
$6.38B — $2.00K — $0.14 — $0.14 — $6.38B — 0 -$0.55 —
Whitbread Whitbread WTBCF US $38.00 —
+10.43
$6.35B — $25.00 — $38.00 — $38.00 — $6.35B — 23.17 $1.64 —
us Bezeq The Israel Telecommunication BZQIF US $2.30 —
0
$6.35B — $100.00 — $2.30 — $2.30 — $6.35B — 5.47 $0.42 —
us SBM Offshore N.V. SBFFY US $38.36 —
+0.76
$6.34B — $2.00K — $38.36 — $38.36 — $6.34B — 7.30 $5.25 —
us Kumba Iron Ore Limited KUMBF US $19.77 —
0
$6.34B — $7.00 — $22.32 — $22.32 — $6.34B — 7.18 $2.75 —
us China Gas Holdings Limited CGHOF US $1.16 —
+20.83
$6.32B — $1.00 — $1.16 — $1.16 — $6.32B — 19.33 $0.06 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency