Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$3.02T
Capitalisation boursière totale
$147.18B
Volume total
BTC 57.09%   •   ETH 11.36%
Prépondérance

Page de résultat 78 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12292)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IHI  IHICF $20.25 —
0
$21.47B — $8.00K — $20.25 — $20.40 — $21.47B — 25.96 $0.78 —
Air China  AICAF $0.77 —
0
$21.39B — $1.00 — $0.89 — $0.89 — $21.39B — 0 $0.00 —
Teck Resources  TCKRF $42.95 —
0
$21.39B — $100.00 — $42.95 — $42.95 — $21.39B — 24.54 $1.75 —
China Overseas Land & Inv  CAOVF $1.70 —
0
$21.38B — $601.00 — $1.70 — $1.70 — $21.38B — 9.44 $0.18 —
Repsol  REPYF $18.74 —
+5.64
$21.11B — $100.00 — $19.00 — $19.00 — $21.11B — 17.03 $1.10 —
Nomura Holdings, Inc.  NRSCF $7.11 —
0
$20.86B — $100.00 — $6.95 — $6.95 — $20.86B — 9.23 $0.77 —
STMicroelectronics N.V.  STMEF $23.39 —
0
$20.79B — $2.50K — $23.39 — $23.39 — $20.79B — 40.32 $0.58 —
Renesas Electronics  RNECF $11.49 —
0
$20.79B — $212.00 — $11.50 — $11.50 — $20.79B — 0 -$0.34 —
Kajima  KAJMF $35.20 —
0
$20.75B — $1.00 — $39.45 — $39.45 — $20.75B — 15.37 $2.29 —
Konami  KONMY $76.47 —
-2.71
$20.73B — $209.00 — $76.47 — $76.47 — $20.73B — 38.23 $2.00 —
Coloplast A/S  CLPBF $90.39 —
0
$20.69B — $126.00 — $93.70 — $93.70 — $20.69B — 36.15 $2.50 —
Telenor ASA  TELNF $12.66 —
0
$20.67B — $100.00 — $14.25 — $14.25 — $20.67B — 17.34 $0.73 —
Tenaris  TNRSF $19.94 —
0
$20.63B — $111.00 — $18.02 — $18.02 — $20.63B — 10.72 $1.86 —
Alfa Laval AB (publ)  ALFVF $49.05 —
0
$20.39B — $100.00 — $44.00 — $44.00 — $20.39B — 23.02 $2.13 —
Jiangxi Copper Company  JIAXF $3.78 —
0
$20.34B — $100.00 — $4.24 — $4.24 — $20.34B — 11.45 $0.33 —
Rogers Communications Inc.  RCIAF $37.58 —
0
$20.30B — $1.00K — $37.56 — $37.58 — $20.30B — 4.22 $8.89 —
Jardine Matheson  JARLF $65.71 —
0
$20.27B — $2.10K — $63.30 — $65.00 — $20.27B — 193.26 $0.34 —
Singapore Technologies Engineering Ltd  SGGKY $65.00 —
0
$20.26B — $100.00 — $65.00 — $65.00 — $20.26B — 34.39 $1.89 —
Heineken Holding  HKHHF $70.71 —
+3.32
$20.18B — $200.00 — $70.10 — $70.10 — $20.18B — 18.65 $3.79 —
ENEOS Holdings, Inc.  JXHLY $14.50 —
0
$20.17B — $692.00 — $12.20 — $12.51 — $20.17B — 65.90 $0.22 —
Cellnex Telecom  CLNXF $29.71 —
0
$20.11B — $100.00 — $29.71 — $29.71 — $20.11B — 0 -$0.28 —
Genmab A/S  GNMSF $325.95 —
+2.31
$20.08B — $120.00 — $318.60 — $318.60 — $20.08B — 14.26 $22.85 —
Snam S.p.A  SNMRF $5.94 —
0
$19.93B — $300.00 — $6.00 — $6.00 — $19.93B — 12.63 $0.47 —
Federal National Mortgage Association  FNMAG $26.74 —
0
$19.91B — $305.00 — $26.00 — $26.74 — $19.91B — 3819.99 $0.01 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKMF $0.20 —
0
$19.81B — $2.02K — $0.23 — $0.23 — $19.81B — 20.00 $0.01 —
Coles  CLEGF $14.75 —
0
$19.80B — $100.00 — $15.00 — $15.00 — $19.80B — 27.83 $0.53 —
QBE Insurance  QBEIF $13.05 —
0
$19.71B — $100.00 — $13.25 — $13.25 — $19.71B — 9.81 $1.33 —
Fairfax Financial  FRFXF $17.68 —
0
$19.65B — $1.00K — $16.40 — $16.40 — $19.65B — 0.17 $99.31 —
International Container Terminal Services  ICTEF $9.65 —
-1.43
$19.48B — $771.00 — $9.70 — $9.70 — $19.48B — 20.53 $0.47 —
Airports of Thailand Public Company Limited  AIPUY $12.75 —
0
$19.48B — $338.00 — $12.65 — $12.65 — $19.48B — 32.69 $0.39 —
Associated British Foods  ASBFF $27.42 —
0
$19.48B — $109.00 — $29.04 — $29.04 — $19.48B — 14.58 $1.88 —
Straumann Holding AG  SAUHF $117.60 —
0
$19.39B — $100.00 — $126.50 — $126.50 — $19.39B — 35.20 $3.34 —
The Kansai Electric Power Company, Incorporated  KAEPY $8.43 —
+4.2
$19.28B — $1.47K — $8.11 — $8.20 — $19.28B — 6.79 $1.24 —
Daiwa House Industry  DWAHF $31.14 —
0
$19.27B — $100.00 — $33.75 — $33.75 — $19.27B — 9.88 $3.15 —
Federal National Mortgage Association  FNMAK $26.00 —
0
$19.23B — $1.89K — $26.00 — $26.00 — $19.23B — 3714.28 $0.01 —
Essity AB (publ)  ETTYF $28.00 —
0
$19.14B — $100.00 — $28.00 — $28.00 — $19.14B — 14.89 $1.88 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $23.59 —
0
$19.03B — $5.00 — $18.60 — $18.60 — $19.03B — 12.48 $1.89 —
InterContinental Hotels  ICHGF $126.55 —
0
$19.02B — $500.00 — $124.00 — $124.00 — $19.02B — 26.81 $4.72 —
NN  NNGPF $71.00 —
0
$18.90B — $1.00K — $71.00 — $71.00 — $18.90B — 13.07 $5.43 —
Kyocera  KYOCF $13.34 —
0
$18.84B — $200.00 — $13.34 — $13.34 — $18.84B — 66.70 $0.20 —
Nemetschek SE  NEMTF $162.73 —
0
$18.78B — $2.00 — $105.20 — $105.20 — $18.78B — 87.02 $1.87 —
Shanghai Electric  SIELY $9.85 —
-2.96
$18.75B — $100.00 — $10.15 — $10.15 — $18.75B — 65.66 $0.15 —
Chow Tai Fook Jewellery Group Limited  CJEWY $19.00 —
0
$18.74B — $610.00 — $19.00 — $19.00 — $18.74B — 25.00 $0.76 —
Bouygues SA  BOUYF $48.50 —
0
$18.70B — $7.00 — $48.65 — $48.65 — $18.70B — 15.20 $3.19 —
Konami  KNAMF $137.90 —
0
$18.69B — $1.00 — $149.50 — $149.50 — $18.69B — 36.48 $3.78 —
Federal National Mortgage Association  FNMFO $51,000.00 —
-1.92
$18.66B — $1.00 — $50,000.00 — $50,000.00 — $18.66B — 7285714.00 $0.01 —
ENEOS  JXHGF $6.76 —
0
$18.63B — $1.05K — $6.76 — $6.76 — $18.63B — 61.45 $0.11 —
Sartorius Aktiengesellschaft  SUVPF $267.93 —
0
$18.50B — $1.00 — $267.93 — $267.93 — $18.50B — 119.07 $2.25 —
Federal National Mortgage Association  FNMFM $24.00 —
0
$18.47B — $450.00 — $24.00 — $24.00 — $18.47B — 3428.57 $0.01 —
Public Bank Berhad  PBLOF $0.95 —
0
$18.44B — $69.00 — $0.60 — $0.60 — $18.44B — 10.55 $0.09 —
Henderson Land Development Company Limited  HLDVF $3.75 —
-1.32
$18.44B — $60.00 — $3.30 — $3.30 — $18.44B — 23.43 $0.16 —
Sumitomo Mitsui Trust  CMTDF $26.20 —
0
$18.43B — $60.00 — $28.33 — $28.33 — $18.43B — 9.81 $2.67 —
EDP  ELCPF $4.13 —
0
$18.43B — $149.00 — $4.20 — $4.20 — $18.43B — 22.94 $0.18 —
Fortum Oyj  FOJCF $20.07 —
0
$18.41B — $2.25K — $22.00 — $22.00 — $18.41B — 17.91 $1.12 —
Pan Pacific  DQJCF $6.15 —
0
$18.37B — $55.00 — $5.71 — $5.71 — $18.37B — 32.36 $0.19 —
Public Joint Stock Company Severstal  SVJTY $21.90 —
0
$18.35B — $42.00 — $21.90 — $21.90 — $18.35B — 4.48 $4.88 —
Airports of Thailand Public Company Limited  APTPF $1.13 —
0
$18.31B — $100.00 — $1.13 — $1.13 — $18.31B — 28.25 $0.04 —
Coca-Cola FEMSA, S.A.B. de C.V  COCSF $8.71 —
0
$18.30B — $100.00 — $8.75 — $8.75 — $18.30B — 36.29 $0.24 —
The Kansai Electric Power Company, Incorporated  KAEPF $16.28 —
0
$18.25B — $128.00 — $15.90 — $15.90 — $18.25B — 6.53 $2.49 —
Wärtsilä Oyj Abp  WRTBF $31.00 —
0
$18.24B — $300.00 — $31.00 — $31.00 — $18.24B — 26.27 $1.18 —
Industrias Peñoles, S.A.B. de C.V  IPOAF $43.10 —
+4.99
$18.17B — $116.00 — $43.10 — $43.10 — $18.17B — 18.73 $2.30 —
Federal National Mortgage Association  FNMAL $24.25 —
0
$18.14B — $1.96K — $24.25 — $24.25 — $18.14B — 3464.28 $0.01 —
Tenaga Nasional Berhad  TNABY $12.05 —
0
$18.13B — $7.00 — $11.59 — $11.73 — $18.13B — 16.28 $0.74 —
McCormick & Company, Incorporated  MKC-V $67.31 —
-0.21
$18.06B — $473.00 — $67.31 — $67.31 — $18.06B — 23.36 $2.88 —
JDE Peet's  JDEPF $36.76 —
0
$18.05B — $195.00 — $36.00 — $36.00 — $18.05B — 25.70 $1.43 —
BANDAI NAMCO  NCBDF $27.75 —
0
$17.96B — $100.00 — $27.75 — $27.75 — $17.96B — 22.02 $1.26 —
Kajima Corporation  KAJMY $38.10 —
0
$17.92B — $800.00 — $34.15 — $34.15 — $17.92B — 16.63 $2.29 —
Anglo American Platinum  AGPPF $67.25 —
+0.06
$17.92B — $100.00 — $67.25 — $67.25 — $17.92B — 231.89 $0.29 —
Shionogi &  SGIOF $17.60 —
0
$17.91B — $25.00 — $19.21 — $19.21 — $17.91B — 13.75 $1.28 —
CK Infrastructure Holdings Limited  CKISY $34.50 —
0
$17.89B — $339.00 — $34.00 — $34.50 — $17.89B — 15.75 $2.19 —
EMS-CHEMIE HOLDING AG  EMSHF $764.78 —
0
$17.89B — $40.00 — $771.86 — $771.86 — $17.89B — 30.76 $24.86 —
Subaru  FUJHF $22.27 —
0
$17.88B — $100.00 — $23.00 — $23.00 — $17.88B — 9.59 $2.32 —
Bank of Ireland  BKRIF $18.28 —
+0.16
$17.84B — $400.00 — $18.50 — $18.50 — $17.84B — 13.24 $1.38 —
Asahi  ASBRF $12.00 —
0
$17.84B — $500.00 — $11.35 — $11.35 — $17.84B — 16.21 $0.74 —
Swire Properties  SWPFF $2.87 —
+1.77
$17.78B — $1.00K — $2.87 — $2.87 — $17.78B — 0 -$0.08 —
Yankuang Energy Group Company  YZCAY $12.54 —
-4.78
$17.77B — $100.00 — $13.00 — $13.00 — $17.77B — 11.61 $1.08 —
China Railway  CRWOF $0.50 —
0
$17.76B — $300.00 — $0.57 — $0.57 — $17.76B — 3.82 $0.13 —
Banco de Sabadell  BNDSF $3.54 —
0
$17.70B — $20.00 — $3.91 — $3.91 — $17.70B — 8.43 $0.42 —
Chow Tai Fook Jewellery  CJEWF $1.79 —
-10.5
$17.66B — $1.10K — $1.79 — $1.79 — $17.66B — 22.37 $0.08 —
Halma plc  HLMAF $46.69 —
-3.59
$17.63B — $1.00K — $46.06 — $46.06 — $17.63B — 38.58 $1.21 —
Uniper SE  UNPRF $41.00 —
+17.14
$17.57B — $5.00 — $38.58 — $38.58 — $17.57B — 256.25 $0.16 —
Moncler S.p.A  MONRF $64.64 —
0
$17.56B — $822.00 — $60.82 — $60.82 — $17.56B — 24.67 $2.62 —
The Hong Kong and China Gas Company  HOKCF $0.94 —
0
$17.54B — $100.00 — $0.87 — $0.87 — $17.54B — 23.50 $0.04 —
Lasertec  LSRCF $170.62 —
0
$17.54B — $1.00 — $208.68 — $208.68 — $17.54B — 28.38 $6.01 —
Banco de Sabadell, S.A.  BNDSY $6.98 —
0
$17.44B — $5.10K — $6.98 — $7.00 — $17.44B — 8.40 $0.83 —
OMV Aktiengesellschaft  OMVJF $53.33 —
0
$17.44B — $22.00 — $52.88 — $52.88 — $17.44B — 12.97 $4.11 —
Pro Medicus  PMCUF $160.38 —
0
$17.28B — $100.00 — $161.18 — $161.18 — $17.28B — 222.75 $0.72 —
EDP Renováveis  EDRVY $28.05 —
0
$17.28B — $110.00 — $28.05 — $28.05 — $17.28B — 0 -$1.52 —
MTN  MTNOF $9.47 —
0
$17.11B — $100.00 — $8.20 — $8.20 — $17.11B — 39.45 $0.24 —
CK Infrastructure  CKISF $6.78 —
0
$17.08B — $370.00 — $6.98 — $7.25 — $17.08B — 15.40 $0.44 —
ASICS  ASCCF $23.60 —
0
$16.91B — $25.00 — $20.96 — $20.96 — $16.91B — 35.22 $0.67 —
WuXi Biologics (Cayman)  WXIBF $4.04 —
0
$16.91B — $796.00 — $4.50 — $4.50 — $16.91B — 28.85 $0.14 —
Arca Continental, S.A.B. de C.V  EMBVF $9.93 —
-0.43
$16.91B — $100.00 — $9.59 — $9.59 — $16.91B — 14.82 $0.67 —
Jerónimo Martins, SGPS  JRONF $26.60 —
0
$16.72B — $2.00 — $26.43 — $26.43 — $16.72B — 23.53 $1.13 —
China Longyuan Power  CLPXF $0.89 —
0
$16.71B — $1.00K — $0.89 — $0.89 — $16.71B — 9.88 $0.09 —
Grupo Carso, S.A.B. de C.V  GPOVF $7.21 —
0
$16.48B — $100.00 — $7.21 — $7.21 — $16.48B — 32.77 $0.22 —
Informa  IFPJF $12.85 —
0
$16.45B — $2.00K — $9.00 — $9.00 — $16.45B — 183.50 $0.07 —
Huaneng Power International, Inc.  HUNGF $0.78 —
0
$16.41B — $5.00K — $0.81 — $0.81 — $16.41B — 7.79 $0.10 —
Yankuang Energy Group Company Limited  YZCHF $1.14 —
0
$16.35B — $260.00 — $1.14 — $1.14 — $16.35B — 10.36 $0.11 —
Telecom Italia S.p.A.  TIAJF $0.67 —
0
$16.26B — $1.00K — $0.63 — $0.63 — $16.26B — 0 -$0.04 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀