Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.28T
Marktkapitalisierung
$38.9B
24-Stunden-Volumen
BTC 56.51%   •   ETH 9.89%
Dominanz

Ergebnisseite 78 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12297)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us ANA ALNPF US $17.94 —
0
$7.81B — $78.00 — $17.95 — $20.10 — $7.81B — 9.01 $1.99 —
us China Mengniu Dairy Company CIADF US $2.02 —
0
$7.81B — $400.00 — $2.20 — $2.20 — $7.81B — 33.66 $0.06 —
Elisa Oyj Elisa Oyj ELMUF US $48.44 —
0
$7.78B — $300.00 — $54.05 — $54.10 — $7.78B — 19.93 $2.43 —
us The Yokohama Rubber Company YORUF US $49.16 —
0
$7.75B — $100.00 — $36.70 — $36.70 — $7.75B — 11.99 $4.10 —
us TOPPAN TOPPY US $13.81 —
-8.66
$7.75B — $208.00 — $15.10 — $15.36 — $7.75B — 19.72 $0.70 —
OceanaGold OceanaGold OCANF US $34.13 —
0
$7.74B — $0.00 — $0.00 — $0.00 — $7.74B — 0 $0.00 —
us WiseTech Global Limited WTCHF US $23.00 —
-7.07
$7.73B — $200.00 — $24.95 — $24.95 — $7.73B — 46.93 $0.49 —
us Sembcorp Industries SCRPF US $4.34 —
-5.65
$7.73B — $2.00K — $5.20 — $5.20 — $7.73B — 10.33 $0.42 —
us Barry Callebaut AG BYCBF US $1,402.85 —
0
$7.69B — $1.00 — $1,515.00 — $1,515.00 — $7.69B — 25.83 $54.29 —
us Oracle Corporation Japan OCLCF US $59.90 —
0
$7.68B — $45.00 — $53.12 — $53.12 — $7.68B — 20.10 $2.98 —
Fraport AG Fraport AG FPRUY US $41.50 —
0
$7.67B — $522.00 — $41.50 — $42.70 — $7.67B — 15.60 $2.66 —
us Informatica INFA US $24.79 —
0
$7.64B — $0.00 — $0.00 — $0.00 — $7.64B — 0 $0.00 —
St. James's Place St. James's Place STJPF US $15.00 —
0
$7.63B — $100.00 — $15.00 — $15.00 — $7.63B — 11.36 $1.32 —
us LPP SA LPPSY US $20.41 —
0
$7.59B — $220.00 — $20.41 — $20.41 — $7.59B — 18.38 $1.11 —
Yamaha Motor Yamaha Motor YAMHF US $7.79 —
0
$7.56B — $500.00 — $7.74 — $7.74 — $7.56B — 7.94 $0.98 —
us Kyowa Kirin KYKOF US $14.43 —
0
$7.55B — $17.00 — $14.20 — $14.20 — $7.55B — 18.49 $0.78 —
us Want Want China WWNTF US $0.64 —
+14.27
$7.54B — $6.00K — $0.64 — $0.64 — $7.54B — 12.79 $0.05 —
ASX ASX ASXFF US $38.58 —
0
$7.54B — $100.00 — $36.00 — $36.00 — $7.54B — 20.52 $1.88 —
us Kesko Oyj KKOYF US $18.90 —
-7.42
$7.53B — $100.00 — $18.90 — $18.90 — $7.53B — 16.15 $1.17 —
us SalMar ASA SALRF US $55.50 —
0
$7.52B — $546.00 — $60.59 — $61.81 — $7.52B — 34.68 $1.60 —
us Sunny Optical Technology (Group) Company SNPTF US $6.99 —
0
$7.50B — $200.00 — $7.00 — $7.00 — $7.50B — 11.08 $0.63 —
us Mineral Resources Limited MALRY US $37.75 —
+0.59
$7.49B — $900.00 — $37.20 — $37.91 — $7.49B — 26.77 $1.41 —
Jiangsu Expressway Company Limited Jiangsu Expressway Company Limited JEXYY US $23.68 —
0
$7.49B — $224.00 — $23.00 — $23.00 — $7.49B — 8.51 $2.78 —
us Xero XROLF US $43.00 —
-4.44
$7.45B — $100.00 — $43.00 — $43.00 — $7.45B — 0 -$0.11 —
Davide Campari-Milano Davide Campari-Milano DVDCF US $6.20 —
0
$7.43B — $1.00K — $6.20 — $6.20 — $7.43B — 18.78 $0.33 —
us Nippon Building Fund NBFJF US $842.92 —
0
$7.43B — $1.00 — $963.00 — $963.00 — $7.43B — 27.24 $30.94 —
FIBRA Prologis FIBRA Prologis FBBPF US $4.45 —
-1.37
$7.42B — $395.00 — $4.36 — $4.36 — $7.42B — 11.41 $0.39 —
us Eisai ESALF US $26.18 —
0
$7.39B — $1.00 — $25.00 — $25.00 — $7.39B — 31.16 $0.84 —
Sasol Sasol SASOF US $11.50 —
0
$7.37B — $2.13K — $11.50 — $11.50 — $7.37B — 50.00 $0.23 —
us PT Bumi Resources Tbk PBMRY US $2.23 —
0
$7.37B — $100.00 — $2.23 — $2.23 — $7.37B — 44.60 $0.05 —
Tingyi (Cayman Islands) Holding Tingyi (Cayman Islands) Holding TCYMF US $1.30 —
0
$7.33B — $220.00 — $1.30 — $1.34 — $7.33B — 10.83 $0.12 —
us Toho TKCOF US $8.80 —
0
$7.32B — $245.00 — $10.50 — $10.55 — $7.32B — 23.78 $0.37 —
Sonic Healthcare Sonic Healthcare SKHCF US $13.80 —
0
$7.31B — $130.00 — $13.80 — $13.80 — $7.31B — 17.92 $0.77 —
us Zhaojin Mining Industry Company ZHAOF US $2.06 —
0
$7.30B — $400.00 — $4.12 — $4.27 — $7.30B — 14.71 $0.14 —
Air Lease Air Lease AL US $65.00 —
0
$7.28B — $0.00 — $0.00 — $0.00 — $7.28B — 0 $0.00 —
us GPGI CMPO US $25.15 —
0
$7.28B — $0.00 — $0.00 — $0.00 — $7.28B — 0 $0.00 —
us Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF US $10.36 —
0
$7.27B — $6.00 — $10.38 — $10.38 — $7.27B — 31.38 $0.33 —
us HK Electric Investments and HK Electric Investments HKVTY US $8.23 —
+6.33
$7.27B — $1.00 — $8.23 — $8.23 — $7.27B — 18.70 $0.44 —
us Bosideng BSDGF US $0.62 —
-3.41
$7.24B — $2.00K — $0.55 — $0.55 — $7.24B — 12.46 $0.05 —
us KION GROUP AG KNNGF US $55.11 —
0
$7.23B — $100.00 — $52.45 — $52.45 — $7.23B — 17.22 $3.20 —
New Gold New Gold NGD US $9.08 —
0
$7.21B — $0.00 — $0.00 — $0.00 — $7.21B — 0 $0.00 —
us Babcock BCKIF US $14.54 —
0
$7.15B — $192.00 — $14.50 — $14.50 — $7.15B — 26.43 $0.55 —
The Wharf (Holdings) Limited The Wharf (Holdings) Limited WARFY US $4.67 —
0
$7.14B — $1.06K — $4.75 — $4.75 — $7.14B — 467.00 $0.01 —
us BOC Aviation BCVVF US $10.28 —
0
$7.13B — $522.00 — $9.36 — $9.36 — $7.13B — 9.09 $1.13 —
us Huadian Power HPIFF US $0.61 —
0
$7.13B — $101.00 — $0.61 — $0.61 — $7.13B — 8.77 $0.07 —
us DCC Energy DCCPF US $82.75 —
0
$7.07B — $100.00 — $78.18 — $78.18 — $7.07B — 21.49 $3.85 —
us Bosideng International Holdings Limited BSDGY US $30.36 —
0
$7.06B — $101.00 — $29.77 — $30.36 — $7.06B — 12.00 $2.53 —
Jiangsu Expressway Company Jiangsu Expressway Company JEXYF US $1.40 —
0
$7.05B — $100.00 — $1.40 — $1.40 — $7.05B — 10.00 $0.14 —
us Nemetschek SE NEMTF US $61.00 —
0
$7.04B — $15.00 — $61.31 — $61.31 — $7.04B — 26.63 $2.29 —
us Hitachi Construction Machinery Co., Ltd. HTCMY US $65.82 —
0
$7.00B — $36.00 — $67.47 — $67.47 — $7.00B — 15.59 $4.22 —
us Telefónica Deutschland Holding AG TELDY US $11.75 —
0
$6.99B — $600.00 — $11.55 — $11.55 — $6.99B — 34.55 $0.34 —
us Covivio GSEFF US $63.01 —
0
$6.98B — $100.00 — $65.30 — $65.30 — $6.98B — 8.32 $7.57 —
us Grifols GIFLF US $10.25 —
0
$6.98B — $5.78K — $10.45 — $10.45 — $6.98B — 14.85 $0.69 —
The Siam Cement Public Company The Siam Cement Public Company SCVPF US $5.78 —
+18.2
$6.97B — $12.00 — $5.78 — $5.78 — $6.97B — 38.53 $0.15 —
Cidara Therapeutics Cidara Therapeutics CDTX US $221.38 —
0
$6.96B — $0.00 — $0.00 — $0.00 — $6.96B — 0 $0.00 —
us Hulic HULCF US $9.17 —
0
$6.96B — $250.00 — $10.72 — $10.72 — $6.96B — 9.96 $0.92 —
us Alibaba Health Information Technology ALBHF US $0.43 —
-5.29
$6.96B — $2.00K — $0.58 — $0.60 — $6.96B — 21.50 $0.02 —
us Synovus Financial SNV US $50.05 —
0
$6.95B — $0.00 — $0.00 — $0.00 — $6.95B — 0 $0.00 —
us Grifols, S.A. GIKLY US $5.10 —
0
$6.94B — $1.00 — $5.13 — $5.13 — $6.94B — 14.57 $0.35 —
us Tokyu TOKUF US $12.17 —
0
$6.94B — $329.00 — $12.17 — $12.17 — $6.94B — 12.94 $0.94 —
us Canadian Utilities CDUTF US $17.56 —
0
$6.93B — $0.00 — $0.00 — $0.00 — $6.93B — 0 $0.00 —
us PT Chandra Asri Pacific Tbk PTCAY US $8.00 —
0
$6.92B — $3.00 — $8.71 — $8.71 — $6.92B — 3.80 $2.10 —
us Brunello Cucinelli S.p.A BCUCF US $101.65 —
0
$6.91B — $100.00 — $101.65 — $101.65 — $6.91B — 44.77 $2.27 —
us China Merchants Port Holdings Company CMHHY US $16.45 —
0
$6.91B — $1.00 — $16.63 — $16.63 — $6.91B — 8.39 $1.96 —
us Hachijuni Nagano Bank HACBY US $30.26 —
0
$6.89B — $100.00 — $24.00 — $24.00 — $6.89B — 17.49 $1.73 —
Stora Enso Oyj Stora Enso Oyj SEOJF US $8.73 —
0
$6.88B — $6.63K — $8.56 — $8.56 — $6.88B — 10.64 $0.82 —
us Companhia Paranaense de Energia - COPEL ELP US $9.27 —
0
$6.88B — $0.00 — $0.00 — $0.00 — $6.88B — 0 $0.00 —
us Telefónica Deutschland Holding AG TELDF US $2.26 —
0
$6.88B — $100.00 — $2.75 — $2.75 — $6.88B — 32.32 $0.07 —
us Compagnie de l'Odet FCODF US $1,630.00 —
0
$6.87B — $4.00 — $1,660.00 — $1,660.00 — $6.87B — 29.41 $55.42 —
us Ono Pharmaceutical OPHLF US $14.61 —
+9.19
$6.87B — $701.00 — $14.90 — $14.90 — $6.87B — 16.05 $0.91 —
us Alibaba Health Information Technology ALBBY US $8.47 —
0
$6.85B — $183.00 — $8.60 — $8.60 — $6.85B — 24.21 $0.35 —
us Merus MRUS US $90.00 —
0
$6.83B — $0.00 — $0.00 — $0.00 — $6.83B — 0 $0.00 —
us HORIBA HRIBF US $162.47 —
0
$6.83B — $900.00 — $163.72 — $166.67 — $6.83B — 30.14 $5.39 —
us SCOR SE SZCRF US $38.20 —
+10.18
$6.82B — $9.00K — $38.20 — $38.20 — $6.82B — 7.15 $5.34 —
us UOL UOLGF US $8.04 —
0
$6.81B — $100.00 — $7.89 — $7.89 — $6.81B — 18.27 $0.44 —
us AL Sydbank A/S SYANY US $16.00 —
0
$6.79B — $3.00 — $14.41 — $14.41 — $6.79B — 16.32 $0.98 —
us Konecranes KNCRY US $7.14 —
-6.79
$6.79B — $100.00 — $7.14 — $7.14 — $6.79B — 15.52 $0.46 —
us Fibra UNO FBASF US $1.78 —
0
$6.78B — $1.38K — $1.78 — $1.78 — $6.78B — 5.93 $0.30 —
us Nexans NXPRF US $154.92 —
0
$6.78B — $43.00 — $175.00 — $175.00 — $6.78B — 28.58 $5.42 —
us Spirax SPXSF US $91.49 —
0
$6.77B — $192.00 — $87.00 — $87.00 — $6.77B — 30.90 $2.96 —
us Sandfire Resources SFRRF US $14.51 —
0
$6.77B — $300.00 — $12.95 — $12.95 — $6.77B — 48.35 $0.30 —
Shiseido Company Shiseido Company SSDOF US $16.93 —
0
$6.77B — $441.00 — $19.10 — $19.10 — $6.77B — 0 -$0.62 —
us Gedeon Richter RGEDF US $36.98 —
+1.31
$6.75B — $300.00 — $31.00 — $31.00 — $6.75B — 9.29 $3.98 —
us Zalando SE ZLDSF US $26.00 —
0
$6.75B — $275.00 — $26.00 — $26.00 — $6.75B — 52.00 $0.50 —
us Arcellx ACLX US $115.07 —
0
$6.73B — $0.00 — $0.00 — $0.00 — $6.73B — 0 $0.00 —
Kimberly-Clark de México, S. A. B. de C. V Kimberly-Clark de México, S. A. B. de C. V KCDMF US $2.24 —
0
$6.72B — $500.00 — $2.24 — $2.24 — $6.72B — 14.93 $0.15 —
us Ramsay Health Care Limited RMYHY US $7.25 —
0
$6.70B — $22.00 — $6.99 — $6.99 — $6.70B — 32.96 $0.22 —
us OMRON OMRNF US $34.00 —
0
$6.69B — $100.00 — $34.00 — $34.00 — $6.69B — 32.07 $1.06 —
us Nexans NEXNY US $76.41 —
-0.86
$6.69B — $100.00 — $76.50 — $76.50 — $6.69B — 28.19 $2.71 —
Sinopharm Sinopharm SHTDF US $2.13 —
0
$6.65B — $1.00K — $2.30 — $2.30 — $6.65B — 6.26 $0.34 —
us Land Securities Group Plc LSGOF US $8.90 —
0
$6.63B — $325.00 — $7.78 — $7.78 — $6.63B — 14.59 $0.61 —
us Infrastrutture Wireless Italiane S.p.A IFSUF US $7.34 —
0
$6.62B — $401.00 — $7.34 — $7.34 — $6.62B — 16.68 $0.44 —
us Dai Nippon Printing DNPCF US $15.40 —
0
$6.60B — $100.00 — $17.50 — $17.50 — $6.60B — 10.69 $1.44 —
Technip Energies Technip Energies THNPF US $38.00 —
0
$6.58B — $749.00 — $40.15 — $40.15 — $6.58B — 16.96 $2.24 —
us Randstad RANJF US $37.35 —
0
$6.55B — $100.00 — $37.35 — $37.35 — $6.55B — 18.39 $2.03 —
us The GPT GPTGF US $3.41 —
0
$6.53B — $100.00 — $3.41 — $3.41 — $6.53B — 9.47 $0.36 —
us Sekisui Chemical SKSUY US $80.57 —
0
$6.53B — $3.00 — $84.89 — $85.12 — $6.53B — 14.38 $5.60 —
us Vallourec VLOUF US $24.55 —
+0.49
$6.50B — $101.00 — $23.12 — $24.59 — $6.50B — 15.94 $1.54 —
us Getinge AB (publ) GNGBY US $23.62 —
+0.88
$6.43B — $107.00 — $23.58 — $23.60 — $6.43B — 23.38 $1.01 —
us CTS Eventim AG & Co. KGaA CEVMF US $66.84 —
0
$6.42B — $100.00 — $60.75 — $60.75 — $6.42B — 19.09 $3.50 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency