Ergebnisseite 78 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (12298)

Alle Börsen

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
The Wharf (Holdings) WARFF	$2.99 —	0	$9.14B —	$6.00 —	$4.02 —	$4.02 —	$9.14B —	0	$0.00 —
J Sainsbury plc JSNSF	$4.11 —	0	$9.12B —	$350.00 —	$4.10 —	$4.10 —	$9.12B —	17.12	$0.24 —
Molson Coors Canada MXGBF	$48.42 —	0	$9.09B —	$100.00 —	$45.32 —	$45.32 —	$9.09B —	0	-$10.75 —
The Siam Cement Public Company Limited SCVPY	$7.55 —	0	$9.06B —	$100.00 —	$7.55 —	$7.55 —	$9.06B —	15.40	$0.49 —
Evonik Industries AG EVKIY	$9.72 —	-0.92	$9.06B —	$300.00 —	$10.00 —	$10.00 —	$9.06B —	48.60	$0.20 —
Buzzi S.p.A BZZUY	$25.42 —	-1.05	$9.04B —	$151.00 —	$25.42 —	$26.50 —	$9.04B —	8.58	$2.96 —
BYD Electronic (International) Company BYDIY	$200.96 —	-0.12	$9.03B —	$102.00 —	$186.00 —	$190.66 —	$9.03B —	17.41	$11.54 —
Jardine Cycle & Carriage Limited JCYGY	$45.59 —	0	$9.01B —	$1.00 —	$55.15 —	$55.15 —	$9.01B —	9.04	$5.04 —
The Interpublic Group of Companies IPG	$24.57 —	0	$9.00B —	$0.00 —	$0.00 —	$0.00 —	$9.00B —	0	$0.00 —
Daiwa Securities DSECF	$6.49 —	-18.36	$8.99B —	$200.00 —	$6.49 —	$6.64 —	$8.99B —	8.32	$0.78 —
Redeia Corporación RDEIF	$16.60 —	-5.47	$8.98B —	$100.00 —	$16.60 —	$16.60 —	$8.98B —	15.22	$1.09 —
Buzzi S.p.A BZZUF	$50.50 —	0	$8.98B —	$1.00K —	$50.00 —	$50.00 —	$8.98B —	8.54	$5.91 —
The Chiba Bank CHBAF	$12.89 —	-6.12	$8.96B —	$831.00 —	$12.89 —	$12.89 —	$8.96B —	16.31	$0.79 —
Andritz AG ADRZY	$18.25 —	0	$8.94B —	$5.00 —	$18.25 —	$18.25 —	$8.94B —	16.89	$1.08 —
Flughafen Zürich AG FLGZY	$11.64 —	0	$8.93B —	$175.00 —	$11.50 —	$11.50 —	$8.93B —	20.42	$0.57 —
Türk Hava Yollari Anonim Ortakligi TKHVY	$65.00 —	0	$8.92B —	$1.00 —	$62.09 —	$62.09 —	$8.92B —	30.80	$2.11 —
Flughafen Zürich AG UZAPF	$290.13 —	0	$8.91B —	$5.00 —	$289.00 —	$289.02 —	$8.91B —	20.27	$14.31 —
Pearson PSORF	$14.80 —	0	$8.89B —	$1.91K —	$12.65 —	$12.65 —	$8.89B —	21.76	$0.68 —
Marks and Spencer MAKSF	$4.32 —	0	$8.88B —	$100.00 —	$4.40 —	$4.40 —	$8.88B —	25.41	$0.17 —
Companhia Energética de Minas Gerais - CEMIG CIG-C	$3.10 —	+2.14	$8.87B —	$871.00 —	$3.05 —	$3.10 —	$8.87B —	9.11	$0.34 —
Bunzl BZLFF	$27.60 —	-2.47	$8.86B —	$400.00 —	$27.60 —	$27.60 —	$8.86B —	14.60	$1.89 —
BlueScope Steel BLSFF	$20.15 —	-1.8	$8.83B —	$1.00K —	$20.15 —	$20.15 —	$8.83B —	49.14	$0.41 —
Wharf Real Estate Investment Company WRFRF	$2.90 —	0	$8.81B —	$5.00K —	$3.20 —	$3.20 —	$8.81B —	0	-$0.18 —
Gaztransport & Technigaz SA GZPZF	$237.53 —	0	$8.80B —	$30.00 —	$237.53 —	$237.53 —	$8.80B —	18.41	$12.90 —
Thai Beverage Public Company TBVPF	$0.35 —	0	$8.78B —	$17.60K —	$0.32 —	$0.32 —	$8.78B —	11.53	$0.03 —
RATIONAL Aktiengesellschaft RTLLF	$760.96 —	0	$8.75B —	$16.00 —	$729.00 —	$729.00 —	$8.75B —	29.24	$26.02 —
IMI IMIAF	$36.75 —	0	$8.75B —	$100.00 —	$36.75 —	$36.75 —	$8.75B —	22.13	$1.66 —
Games Workshop GMWKF	$264.50 —	-2.04	$8.74B —	$2.00 —	$259.00 —	$260.00 —	$8.74B —	31.45	$8.41 —
Smoore SMORF	$1.40 —	0	$8.67B —	$200.00 —	$1.40 —	$1.40 —	$8.67B —	46.66	$0.03 —
PSP Swiss Property AG PSPSF	$187.58 —	0	$8.66B —	$10.00 —	$199.00 —	$199.00 —	$8.66B —	16.42	$11.42 —
ALK-Abelló A/S AKBLF	$38.89 —	0	$8.62B —	$105.00 —	$31.35 —	$31.35 —	$8.62B —	43.21	$0.90 —
Shimano SHMDF	$100.85 —	0	$8.61B —	$22.00 —	$103.50 —	$103.50 —	$8.61B —	41.50	$2.43 —
TOTO TOTDF	$50.50 —	+7.47	$8.60B —	$1.00K —	$49.00 —	$50.50 —	$8.60B —	33.22	$1.52 —
Ackermans & Van Haaren AVHNY	$26.30 —	0	$8.60B —	$10.00 —	$33.84 —	$33.84 —	$8.60B —	13.76	$1.91 —
Avolta AG DFRYF	$60.68 —	0	$8.59B —	$2.00K —	$59.28 —	$59.28 —	$8.59B —	35.27	$1.72 —
Stockland STKAF	$3.53 —	-6.12	$8.58B —	$756.00 —	$3.53 —	$3.53 —	$8.58B —	13.57	$0.26 —
Kikkoman Corporation KIKOY	$18.50 —	+15.99	$8.57B —	$488.00 —	$18.22 —	$19.90 —	$8.57B —	22.28	$0.83 —
Kikkoman KIKOF	$9.24 —	0	$8.56B —	$134.00 —	$8.90 —	$8.90 —	$8.56B —	22.54	$0.41 —
Bid BPPPF	$25.48 —	0	$8.56B —	$100.00 —	$25.10 —	$25.10 —	$8.56B —	15.82	$1.61 —
China Mengniu Dairy Company CIADF	$2.21 —	0	$8.55B —	$400.00 —	$2.20 —	$2.20 —	$8.55B —	36.83	$0.06 —
The Weir Group PLC WEIGF	$32.44 —	0	$8.55B —	$8.40K —	$47.40 —	$47.50 —	$8.55B —	25.34	$1.28 —
Bank of the Philippine Islands BPHLY	$32.25 —	-3.65	$8.54B —	$147.00 —	$30.33 —	$32.25 —	$8.54B —	7.86	$4.10 —
Nexans NXPRF	$194.93 —	+8.28	$8.53B —	$999.00 —	$180.30 —	$180.30 —	$8.53B —	35.31	$5.52 —
Gaztransport & Technigaz SA GZPZY	$45.68 —	0	$8.46B —	$736.00 —	$48.15 —	$48.15 —	$8.46B —	17.70	$2.58 —
The Wharf (Holdings) Limited WARFY	$5.53 —	-4.49	$8.45B —	$1.22K —	$5.59 —	$5.65 —	$8.45B —	553.00	$0.01 —
Hellenic Telecommunications Organization HLTOF	$20.85 —	0	$8.44B —	$1.00 —	$15.45 —	$15.45 —	$8.44B —	9.97	$2.09 —
Auckland International Airport ACKDF	$4.98 —	+0.61	$8.44B —	$400.00 —	$4.65 —	$4.65 —	$8.44B —	35.57	$0.14 —
Kunlun Energy Company Limited KUNUF	$0.98 —	-15.09	$8.44B —	$200.00 —	$0.98 —	$0.98 —	$8.44B —	10.84	$0.09 —
Yokogawa Electric YOKEF	$33.41 —	0	$8.44B —	$1.44K —	$34.80 —	$34.80 —	$8.44B —	23.36	$1.43 —
Sibanye Stillwater SBYSF	$2.93 —	0	$8.42B —	$100.00 —	$3.00 —	$3.00 —	$8.42B —	0	-$0.11 —
NIBE Industrier AB (publ) NDRBF	$3.86 —	0	$8.41B —	$1.60K —	$3.72 —	$3.72 —	$8.41B —	29.70	$0.13 —
Kawasaki Kisen Kaisha KAKKF	$13.30 —	0	$8.41B —	$15.00 —	$17.90 —	$17.90 —	$8.41B —	6.78	$1.96 —
Bangkok Bank Public Company BGKKF	$4.40 —	+2.09	$8.40B —	$100.00 —	$4.40 —	$4.40 —	$8.40B —	6.19	$0.71 —
thyssenkrupp AG TYEKF	$12.95 —	0	$8.37B —	$100.00 —	$11.95 —	$11.95 —	$8.37B —	1295.00	$0.01 —
Bank of Ayudhya Public Company Limited BKAYY	$22.75 —	0	$8.37B —	$0.00 —	$0.00 —	$0.00 —	$8.37B —	0	$0.00 —
Auckland International Airport Limited AUKNY	$24.55 —	0	$8.35B —	$36.00 —	$24.55 —	$24.55 —	$8.35B —	34.09	$0.72 —
Allegro.eu ALEGF	$8.23 —	0	$8.34B —	$100.00 —	$8.23 —	$8.23 —	$8.34B —	17.14	$0.48 —
Fukuoka Financial FKKFY	$22.05 —	+8.55	$8.33B —	$200.00 —	$22.05 —	$22.05 —	$8.33B —	15.63	$1.41 —
TOPPAN TONPF	$29.36 —	0	$8.33B —	$100.00 —	$27.74 —	$27.74 —	$8.33B —	20.67	$1.42 —
Sunny Optical Technology (Group) Company SNPTF	$7.75 —	0	$8.32B —	$200.00 —	$7.00 —	$7.00 —	$8.32B —	12.30	$0.63 —
Sojitz SZHFF	$40.00 —	0	$8.32B —	$1.00 —	$38.21 —	$38.21 —	$8.32B —	12.94	$3.09 —
Archion HINOY	$29.84 —	0	$8.23B —	$300.00 —	$24.65 —	$27.12 —	$8.23B —	11.21	$2.66 —
Jiangsu Expressway Company Limited JEXYY	$26.00 —	0	$8.23B —	$1.00 —	$25.90 —	$25.90 —	$8.23B —	9.31	$2.79 —
SSAB AB (publ) SSAAF	$8.25 —	+3.25	$8.22B —	$425.00 —	$8.25 —	$8.25 —	$8.22B —	14.22	$0.58 —
Voestalpine AG VLPNF	$47.95 —	0	$8.22B —	$100.00 —	$47.95 —	$47.95 —	$8.22B —	16.94	$2.83 —
Nemetschek SE NEMTF	$71.21 —	0	$8.22B —	$8.00 —	$70.01 —	$70.01 —	$8.22B —	30.43	$2.34 —
Shanghai Fosun Pharmaceutical (Group) SFOSF	$2.17 —	0	$8.18B —	$90.00 —	$2.60 —	$2.60 —	$8.18B —	11.44	$0.19 —
Demant A/S WILYY	$19.37 —	0	$8.17B —	$4.00 —	$18.30 —	$18.30 —	$8.17B —	22.26	$0.87 —
MGM China MCHVF	$2.15 —	+33.54	$8.16B —	$2.20K —	$2.05 —	$2.15 —	$8.16B —	12.64	$0.17 —
Kingboard KBDCF	$7.35 —	0	$8.15B —	$300.00 —	$7.35 —	$7.35 —	$8.15B —	14.41	$0.51 —
AGC ASGLF	$38.35 —	0	$8.15B —	$2.10K —	$38.35 —	$38.35 —	$8.15B —	18.79	$2.04 —
Bio-Rad Laboratories, Inc. BIO-B	$304.15 —	0	$8.14B —	$13.00 —	$304.15 —	$304.15 —	$8.14B —	50.52	$6.02 —
Swiss Prime Site AG SWPRF	$101.00 —	-26.82	$8.10B —	$38.00 —	$99.50 —	$99.50 —	$8.10B —	16.61	$6.08 —
Trelleborg AB (publ) TBABF	$36.25 —	0	$8.09B —	$25.00 —	$41.20 —	$41.20 —	$8.09B —	21.07	$1.72 —
Sinotruk (Hong Kong) SHKLY	$146.57 —	0	$8.09B —	$3.00 —	$253.94 —	$263.91 —	$8.09B —	9.54	$15.35 —
ABIVAX Société Anonyme AAVXF	$101.25 —	+13.38	$8.07B —	$100.00 —	$101.25 —	$101.25 —	$8.07B —	0	-$5.36 —
China Merchants Port Holdings Company CMHHY	$19.13 —	0	$8.03B —	$670.00 —	$20.34 —	$21.00 —	$8.03B —	9.76	$1.96 —
ANA ALNPF	$17.94 —	0	$8.03B —	$78.00 —	$17.95 —	$20.10 —	$8.03B —	8.92	$2.01 —
Sodexo S.A. SDXOF	$55.06 —	0	$8.03B —	$100.00 —	$53.23 —	$53.23 —	$8.03B —	15.50	$3.55 —
SM Prime SPHXF	$0.28 —	0	$8.03B —	$1.50K —	$0.37 —	$0.37 —	$8.03B —	9.33	$0.03 —
BRP DOOO	$76.66 —	0	$8.02B —	$0.00 —	$0.00 —	$0.00 —	$8.02B —	0	$0.00 —
Want Want China WWNTF	$0.64 —	+14.27	$8.02B —	$6.00K —	$0.64 —	$0.64 —	$8.02B —	12.79	$0.05 —
St. James's Place STJPF	$15.75 —	0	$8.01B —	$100.00 —	$17.42 —	$17.42 —	$8.01B —	11.84	$1.33 —
El Puerto de Liverpool, S.A.B. de C.V ELPQF	$5.97 —	0	$8.01B —	$200.00 —	$5.84 —	$5.97 —	$8.01B —	8.29	$0.72 —
Makita MKEWF	$31.02 —	0	$7.99B —	$2.19K —	$31.02 —	$31.39 —	$7.99B —	16.50	$1.88 —
Shiseido Company SSDOF	$20.00 —	0	$7.99B —	$441.00 —	$19.10 —	$19.10 —	$7.99B —	0	-$0.64 —
Yokogawa Electric Corporation YOKEY	$63.21 —	0	$7.98B —	$110.00 —	$63.21 —	$63.21 —	$7.98B —	22.17	$2.85 —
China Southern Airlines Company CHKIF	$0.44 —	0	$7.97B —	$10.50K —	$0.50 —	$0.50 —	$7.97B —	14.66	$0.03 —
Winners WNRS	$0.50 —	0	$7.97B —	$758.18K —	$0.00 —	$0.00 —	$7.97B —	0	-$0.01 —
Shoprite Holdings Ltd SRHGF	$14.72 —	0	$7.96B —	$100.00 —	$14.72 —	$14.72 —	$7.96B —	17.11	$0.86 —
Barry Callebaut AG BYCBF	$1,450.00 —	-4.29	$7.95B —	$1.00 —	$1,515.00 —	$1,515.00 —	$7.95B —	25.84	$56.11 —
Nexans NEXNY	$90.76 —	-3.31	$7.94B —	$200.00 —	$91.50 —	$91.50 —	$7.94B —	32.88	$2.76 —
AIXTRON SE AIIXY	$137.90 —	-1.99	$7.92B —	$1.00K —	$133.00 —	$137.90 —	$7.92B —	112.11	$1.23 —
CTP CTPVF	$16.32 —	0	$7.92B —	$691.00 —	$14.99 —	$14.99 —	$7.92B —	6.13	$2.66 —
Otsuka OSUKF	$20.77 —	0	$7.87B —	$1.00K —	$19.00 —	$19.00 —	$7.87B —	19.58	$1.06 —
Dai Nippon Printing DNPCF	$18.25 —	0	$7.87B —	$100.00 —	$17.50 —	$17.50 —	$7.87B —	12.41	$1.47 —
Hiscox HCXLF	$24.55 —	0	$7.87B —	$1.00K —	$24.55 —	$24.55 —	$7.87B —	14.02	$1.75 —
FIBRA Prologis FBBPF	$4.72 —	-1.79	$7.87B —	$100.00 —	$4.57 —	$4.57 —	$7.87B —	12.09	$0.39 —
Ayala Corporation AYYLF	$7.70 —	0	$7.86B —	$100.00 —	$7.70 —	$7.70 —	$7.86B —	5.09	$1.51 —
Cadence Bank CADE	$42.11 —	0	$7.85B —	$0.00 —	$0.00 —	$0.00 —	$7.85B —	0	$0.00 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}