Ergebnisseite 78 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (11532)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Cinda Asset Management
CCGDF
US
|
$0.13 — |
0
|
$5.10B — | $9.92K — | $0.19 — | $0.19 — | $5.10B — | 13.36 | $0.01 — |
|
|
Burberry
BBRYF
US
|
$14.24 — |
0
|
$5.10B — | $1.00 — | $16.75 — | $16.75 — | $5.10B — | 178.00 | $0.08 — |
|
|
Promotora y Operadora
PYOIF
US
|
$13.60 — |
0
|
$5.10B — | $194.00 — | $13.60 — | $13.60 — | $5.10B — | 6.32 | $2.15 — |
|
|
Enagás
ENGGY
US
|
$9.71 — |
0
|
$5.05B — | $300.00 — | $9.71 — | $9.71 — | $5.05B — | 13.67 | $0.71 — |
|
|
Fosun
FOSUY
US
|
$15.55 — |
0
|
$5.05B — | $163.00 — | $15.00 — | $15.00 — | $5.05B — | 0 | -$9.83 — |
|
|
Tokyo Electric Power
TKECY
US
|
$3.15 — |
+0.32
|
$5.05B — | $900.00 — | $3.15 — | $3.15 — | $5.05B — | 0 | -$1.88 — |
|
|
Tokyo Electric Power
TKECF
US
|
$3.14 — |
0
|
$5.03B — | $125.00 — | $3.44 — | $3.44 — | $5.03B — | 0 | -$1.88 — |
|
|
China State Construction
CCOHF
US
|
$0.95 — |
0
|
$5.02B — | $1.00K — | $0.95 — | $0.95 — | $5.02B — | 4.52 | $0.21 — |
|
|
Croda International Plc
COIHF
US
|
$36.00 — |
+0.67
|
$5.02B — | $100.00 — | $36.00 — | $36.00 — | $5.02B — | 47.36 | $0.76 — |
|
|
Alior Bank
ALORY
US
|
$19.21 — |
0
|
$5.02B — | $100.00 — | $19.21 — | $19.21 — | $5.02B — | 9.06 | $2.12 — |
|
|
Seatrium
SMBMF
US
|
$1.48 — |
0
|
$5.02B — | $100.00 — | $1.75 — | $1.75 — | $5.02B — | 11.38 | $0.13 — |
|
|
City Developments
CDEVY
US
|
$5.59 — |
+2.01
|
$4.99B — | $599.00 — | $5.43 — | $5.56 — | $4.99B — | 7.87 | $0.71 — |
|
|
Delek
DELKY
US
|
$27.50 — |
0
|
$4.99B — | $725.00 — | $27.10 — | $27.10 — | $4.99B — | 62.50 | $0.44 — |
|
|
Mercari
MRCIF
US
|
$30.57 — |
0
|
$4.99B — | $110.00 — | $21.85 — | $21.85 — | $4.99B — | 22.64 | $1.35 — |
|
|
Rotork
RTOXF
US
|
$6.10 — |
-2.4
|
$4.97B — | $300.00 — | $6.10 — | $6.11 — | $4.97B — | 30.50 | $0.20 — |
|
|
Grifols
GIFOF
US
|
$7.29 — |
0
|
$4.96B — | $149.00 — | $8.85 — | $8.85 — | $4.96B — | 9.46 | $0.77 — |
|
|
Mitsubishi Gas Chemical
MBGCF
US
|
$25.43 — |
0
|
$4.96B — | $1.00 — | $25.00 — | $25.00 — | $4.96B — | 0 | -$1.37 — |
|
|
GMéxico Transportes
GMXTF
US
|
$1.23 — |
0
|
$4.95B — | $454.00 — | $1.33 — | $1.33 — | $4.95B — | 11.18 | $0.11 — |
|
|
Antam (Persero)
PAEKY
US
|
$17.73 — |
0
|
$4.95B — | $100.00 — | $16.17 — | $16.17 — | $4.95B — | 8.05 | $2.20 — |
|
|
Castellum
CWQXF
US
|
$11.48 — |
0
|
$4.94B — | $200.00 — | $12.08 — | $12.08 — | $4.94B — | 19.45 | $0.59 — |
|
|
DFI Retail
DFILF
US
|
$3.65 — |
0
|
$4.94B — | $1.00K — | $3.60 — | $3.60 — | $4.94B — | 12.58 | $0.29 — |
|
|
Colruyt
CUYTY
US
|
$10.37 — |
0
|
$4.93B — | $50.00 — | $9.64 — | $9.64 — | $4.93B — | 12.80 | $0.81 — |
|
|
Tosoh
TOSCF
US
|
$16.00 — |
0
|
$4.93B — | $200.00 — | $16.00 — | $16.00 — | $4.93B — | 14.15 | $1.13 — |
|
|
Oji Holdings
OJIPF
US
|
$5.80 — |
0
|
$4.93B — | $140.00 — | $5.80 — | $5.80 — | $4.93B — | 29.00 | $0.20 — |
|
|
Yakult Honsha
YKLTF
US
|
$17.30 — |
0
|
$4.92B — | $300.00 — | $15.38 — | $15.38 — | $4.92B — | 17.83 | $0.97 — |
|
|
China Railway Signal & Comm
CRYYF
US
|
$0.46 — |
0
|
$4.91B — | $1.00K — | $0.38 — | $0.38 — | $4.91B — | 11.59 | $0.04 — |
|
|
First Resources
FTROF
US
|
$3.17 — |
0
|
$4.91B — | $1.50K — | $3.40 — | $3.40 — | $4.91B — | 11.32 | $0.28 — |
|
|
Ford Otomotiv Sanayi
FOVSY
US
|
$6.99 — |
+12.02
|
$4.91B — | $201.00 — | $6.89 — | $6.99 — | $4.91B — | 6.99 | $1.00 — |
|
|
PT Indosat Tbk
PTITF
US
|
$0.13 — |
+9.76
|
$4.89B — | $5.00K — | $0.13 — | $0.13 — | $4.89B — | 12.59 | $0.01 — |
|
|
|
Seatrium
SMBMY
US
|
$14.43 — |
-4.88
|
$4.89B — | $100.00 — | $15.17 — | $15.17 — | $4.89B — | 11.45 | $1.26 — |
|
|
Enagás
ENGGF
US
|
$18.77 — |
0
|
$4.89B — | $120.00 — | $20.50 — | $20.50 — | $4.89B — | 13.22 | $1.42 — |
|
|
Kakaku.com
KKKUF
US
|
$24.36 — |
0
|
$4.88B — | $200.00 — | $20.60 — | $20.60 — | $4.88B — | 40.60 | $0.60 — |
|
|
Renishaw
RNSHF
US
|
$67.06 — |
0
|
$4.88B — | $200.00 — | $67.06 — | $67.33 — | $4.88B — | 30.62 | $2.19 — |
|
|
|
Electric Power Development
EDRWY
US
|
$27.60 — |
0
|
$4.86B — | $400.00 — | $27.05 — | $27.60 — | $4.86B — | 22.25 | $1.24 — |
|
|
Adecco Group AG
AHEXF
US
|
$28.00 — |
+6.26
|
$4.85B — | $100.00 — | $28.00 — | $28.00 — | $4.85B — | 13.93 | $2.01 — |
|
|
Fuchs
FUPEF
US
|
$37.00 — |
0
|
$4.85B — | $661.00 — | $37.00 — | $37.00 — | $4.85B — | 12.25 | $3.02 — |
|
|
Bumi Resources
PBMRY
US
|
$1.46 — |
0
|
$4.83B — | $330.00 — | $2.39 — | $2.39 — | $4.83B — | 20.85 | $0.07 — |
|
|
Bumrungrad Hospital
BUHPF
US
|
$6.00 — |
0
|
$4.82B — | $100.00 — | $6.00 — | $6.00 — | $4.82B — | 22.22 | $0.27 — |
|
|
|
Valmet
VLMTY
US
|
$26.14 — |
0
|
$4.82B — | $868.00 — | $26.13 — | $26.14 — | $4.82B — | 13.83 | $1.89 — |
|
|
Hirose Electric
HROEY
US
|
$14.96 — |
0
|
$4.81B — | $100.00 — | $17.47 — | $17.47 — | $4.81B — | 23.00 | $0.65 — |
|
|
MGM China
MCHVY
US
|
$15.19 — |
+0.56
|
$4.80B — | $29.00 — | $13.97 — | $13.97 — | $4.80B — | 8.21 | $1.85 — |
|
|
Johnson Matthey PLC
JMPLF
US
|
$38.15 — |
0
|
$4.80B — | $90.00 — | $28.65 — | $28.65 — | $4.80B — | 0 | -$0.73 — |
|
|
Aalberts
AALBF
US
|
$45.26 — |
0
|
$4.80B — | $300.00 — | $46.98 — | $46.98 — | $4.80B — | 27.93 | $1.62 — |
|
|
FDJ United
LFDJF
US
|
$25.94 — |
0
|
$4.79B — | $1.69K — | $28.02 — | $29.55 — | $4.79B — | 172.93 | $0.15 — |
|
|
|
Bechtle
BECTY
US
|
$7.60 — |
0
|
$4.79B — | $100.00 — | $8.35 — | $8.35 — | $4.79B — | 16.88 | $0.45 — |
|
|
Technogym
TCCHF
US
|
$24.00 — |
0
|
$4.78B — | $100.00 — | $24.00 — | $24.00 — | $4.78B — | 35.29 | $0.68 — |
|
|
Grupo Aeroportuario del Centro
GAERF
US
|
$12.36 — |
0
|
$4.77B — | $100.00 — | $16.12 — | $16.12 — | $4.77B — | 15.84 | $0.78 — |
|
|
Hoshizaki
HSHZY
US
|
$8.55 — |
0
|
$4.77B — | $100.00 — | $9.30 — | $9.30 — | $4.77B — | 19.44 | $0.44 — |
|
|
Edenred SE
EDNMF
US
|
$20.86 — |
0
|
$4.76B — | $205.00 — | $48.60 — | $48.60 — | $4.76B — | 8.69 | $2.40 — |
|
|
Storebrand ASA
SREDF
US
|
$11.37 — |
-33.88
|
$4.76B — | $100.00 — | $11.37 — | $11.37 — | $4.76B — | 9.88 | $1.15 — |
|
|
Just Eat Takeaway.com N.V.
JTKWY
US
|
$4.76 — |
0
|
$4.75B — | $5.00K — | $4.50 — | $4.50 — | $4.75B — | 0 | -$0.44 — |
|
|
Yakult Honsha
YKLTY
US
|
$8.36 — |
0
|
$4.75B — | $300.00 — | $8.80 — | $8.80 — | $4.75B — | 16.71 | $0.50 — |
|
|
PCCW
PCWLF
US
|
$0.61 — |
-6.15
|
$4.73B — | $1.00K — | $0.61 — | $0.61 — | $4.73B — | 0 | $0.00 — |
|
|
United Internet
UDIRF
US
|
$27.34 — |
0
|
$4.72B — | $100.00 — | $19.50 — | $19.50 — | $4.72B — | 35.96 | $0.76 — |
|
|
|
Mitsui Chemicals
MITUY
US
|
$13.06 — |
+1.24
|
$4.72B — | $72.00 — | $13.80 — | $13.80 — | $4.72B — | 11.36 | $1.15 — |
|
|
Dyno Nobel
ICPVF
US
|
$2.69 — |
0
|
$4.71B — | $100.00 — | $2.49 — | $2.49 — | $4.71B — | 29.88 | $0.09 — |
|
|
Cleanaway Waste Management
TSPCF
US
|
$2.10 — |
0
|
$4.71B — | $500.00 — | $2.10 — | $2.10 — | $4.71B — | 70.00 | $0.03 — |
|
|
Xinyi Glass
XYIGY
US
|
$21.20 — |
+12.71
|
$4.69B — | $63.00 — | $20.95 — | $20.95 — | $4.69B — | 11.27 | $1.88 — |
|
|
Mazda Motor
MZDAF
US
|
$7.43 — |
0
|
$4.69B — | $34.00 — | $6.70 — | $6.70 — | $4.69B — | 20.08 | $0.37 — |
|
|
|
China Vanke
CHVKY
US
|
$0.10 — |
0
|
$4.68B — | $2.15K — | $0.09 — | $0.09 — | $4.68B — | 0 | -$0.55 — |
|
|
PCCW
PCCWY
US
|
$6.03 — |
-9.05
|
$4.67B — | $1.00K — | $6.50 — | $6.50 — | $4.67B — | 0 | -$0.01 — |
|
|
Kurita Water Industries
KTWIY
US
|
$88.50 — |
-2.97
|
$4.66B — | $140.00 — | $88.50 — | $88.50 — | $4.66B — | 16.76 | $5.28 — |
|
|
AUTO1
ATOGF
US
|
$21.00 — |
0
|
$4.65B — | $100.00 — | $20.55 — | $20.55 — | $4.65B — | 48.83 | $0.43 — |
|
|
Eregli Demir ve Çelik
ERELY
US
|
$6.91 — |
-5.21
|
$4.64B — | $102.00 — | $6.91 — | $7.01 — | $4.64B — | 27.64 | $0.25 — |
|
|
Kurita Water Industries
KTWIF
US
|
$44.05 — |
0
|
$4.64B — | $400.00 — | $48.10 — | $48.10 — | $4.64B — | 16.68 | $2.64 — |
|
|
Sapporo Breweries
SOOBF
US
|
$11.89 — |
0
|
$4.64B — | $11.00 — | $12.92 — | $12.92 — | $4.64B — | 84.96 | $0.14 — |
|
|
Delek
DLKGF
US
|
$25.50 — |
0
|
$4.63B — | $300.00 — | $29.78 — | $33.11 — | $4.63B — | 57.95 | $0.44 — |
|
|
Acerinox
ANIOY
US
|
$9.29 — |
+0.43
|
$4.63B — | $515.00 — | $9.29 — | $9.30 — | $4.63B — | 48.89 | $0.19 — |
|
|
China Oilfield Services
CHOLF
US
|
$0.97 — |
0
|
$4.63B — | $125.00 — | $0.88 — | $0.88 — | $4.63B — | 8.08 | $0.12 — |
|
|
|
FLSmidth
FLIDY
US
|
$8.74 — |
-2.13
|
$4.62B — | $14.00 — | $9.20 — | $9.20 — | $4.62B — | 19.42 | $0.45 — |
|
|
Li Ning
LNNGF
US
|
$1.81 — |
0
|
$4.62B — | $1.73K — | $1.59 — | $1.61 — | $4.62B — | 10.64 | $0.17 — |
|
|
LEG Immobilien
LEGIF
US
|
$60.15 — |
0
|
$4.62B — | $2.80K — | $63.00 — | $63.50 — | $4.62B — | 3.43 | $17.51 — |
|
|
Compagnie de l'Odet
FCODF
US
|
$1,096.00 — |
0
|
$4.62B — | $200.00 — | $1,096.00 — | $1,096.00 — | $4.62B — | 37.59 | $29.15 — |
|
|
Arkema
ARKAY
US
|
$61.02 — |
-1.09
|
$4.61B — | $118.00 — | $62.01 — | $62.02 — | $4.61B — | 210.41 | $0.29 — |
|
|
Ampol Limited
CTXAF
US
|
$19.30 — |
+18.4
|
$4.60B — | $100.00 — | $19.30 — | $19.30 — | $4.60B — | 4.40 | $4.38 — |
|
|
Kingsoft
KSFTF
US
|
$3.39 — |
0
|
$4.60B — | $200.00 — | $3.39 — | $3.39 — | $4.60B — | 11.68 | $0.29 — |
|
|
Hikma Pharmaceuticals
HKMPY
US
|
$44.35 — |
0
|
$4.59B — | $100.00 — | $44.35 — | $44.35 — | $4.59B — | 12.59 | $3.52 — |
|
|
Asseco Poland
ASOZF
US
|
$57.00 — |
0
|
$4.59B — | $250.00 — | $44.82 — | $44.82 — | $4.59B — | 20.65 | $2.76 — |
|
|
Want Want China
WWNTY
US
|
$19.71 — |
+18.02
|
$4.58B — | $30.00 — | $20.60 — | $20.60 — | $4.58B — | 8.07 | $2.44 — |
|
|
Hikma Pharmaceuticals
HKMPF
US
|
$22.14 — |
0
|
$4.58B — | $200.00 — | $21.34 — | $21.34 — | $4.58B — | 12.57 | $1.76 — |
|
|
IG
IGGHY
US
|
$13.70 — |
-1.86
|
$4.58B — | $1.00 — | $11.81 — | $11.81 — | $4.58B — | 10.14 | $1.35 — |
|
|
Aurizon
QRNNF
US
|
$2.57 — |
0
|
$4.57B — | $100.00 — | $3.10 — | $3.10 — | $4.57B — | 18.38 | $0.14 — |
|
|
|
CTF Services
NWSGY
US
|
$10.00 — |
0
|
$4.57B — | $3.00 — | $9.54 — | $10.43 — | $4.57B — | 14.92 | $0.67 — |
|
|
Reinet Investments S.C.A.
REVNF
US
|
$25.10 — |
0
|
$4.56B — | $41.00 — | $20.51 — | $20.51 — | $4.56B — | 0 | -$1.58 — |
|
|
Gedeon Richter
GEDSF
US
|
$24.85 — |
0
|
$4.53B — | $518.00 — | $24.85 — | $24.85 — | $4.53B — | 10.22 | $2.43 — |
|
|
Nomura Real Estate
NMEHF
US
|
$5.30 — |
0
|
$4.53B — | $300.00 — | $5.30 — | $5.30 — | $4.53B — | 9.46 | $0.56 — |
|
|
CTF Services
NWSZF
US
|
$0.99 — |
0
|
$4.52B — | $1.00 — | $0.84 — | $0.84 — | $4.52B — | 14.15 | $0.07 — |
|
|
China Resources Gas
CRGGF
US
|
$2.00 — |
0
|
$4.51B — | $20.00 — | $2.45 — | $2.45 — | $4.51B — | 10.00 | $0.20 — |
|
|
Soitec
SLOIY
US
|
$62.87 — |
-1.27
|
$4.50B — | $433.00 — | $63.97 — | $64.00 — | $4.50B — | 0 | -$3.61 — |
|
|
Man Group
MNGPF
US
|
$4.06 — |
0
|
$4.50B — | $1.13K — | $4.06 — | $4.06 — | $4.50B — | 14.50 | $0.28 — |
|
|
|
First Resources
FSRCY
US
|
$290.32 — |
-5.62
|
$4.49B — | $9.00 — | $308.35 — | $308.60 — | $4.49B — | 10.20 | $28.46 — |
|
|
Longfor
LNGPF
US
|
$0.65 — |
0
|
$4.48B — | $1.00K — | $0.65 — | $0.65 — | $4.48B — | 0 | -$0.01 — |
|
|
Oji Holdings
OJIPY
US
|
$52.61 — |
0
|
$4.47B — | $6.00 — | $55.09 — | $55.09 — | $4.47B — | 11.53 | $4.56 — |
|
|
SHIMAMURA
SHAOF
US
|
$21.49 — |
0
|
$4.46B — | $100.00 — | $67.03 — | $67.03 — | $4.46B — | 16.27 | $1.32 — |
|
|
Soitec
SLOIF
US
|
$124.50 — |
-1.03
|
$4.46B — | $100.00 — | $124.00 — | $124.00 — | $4.46B — | 0 | -$7.22 — |
|
|
DFI Retail
DFIHY
US
|
$16.41 — |
0
|
$4.44B — | $1.00 — | $15.35 — | $15.35 — | $4.44B — | 11.39 | $1.44 — |
|
|
Arkema
ARKAF
US
|
$58.84 — |
0
|
$4.44B — | $8.00 — | $75.81 — | $75.81 — | $4.44B — | 202.89 | $0.29 — |
|
|
China Resources Gas
CGASY
US
|
$19.68 — |
0
|
$4.44B — | $559.00 — | $19.68 — | $19.68 — | $4.44B — | 9.83 | $2.00 — |
|
|
Metropolitan Bank & Trust
MTPOY
US
|
$19.68 — |
0
|
$4.42B — | $72.00 — | $18.51 — | $18.51 — | $4.42B — | 5.24 | $3.75 — |
|
|
Vend Marketplaces
SBSNY
US
|
$22.43 — |
0
|
$4.42B — | $2.40K — | $22.90 — | $22.90 — | $4.42B — | 0 | -$4.06 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
