Ergebnisseite 78 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19263)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (56)
- Baustoffe (60)
- Chemikalien (65)
- Spezialchemikalien (199)
- Holz Produktion (22)
- Papier und Papierprodukte (27)
- Alu (16)
- Kupfer (45)
- Andere Industriemetalle und Bergbau (768)
- Gold (513)
- Silber (31)
- Andere Edelmetalle und Bergbau (204)
- Kokskohle (13)
- Stahl (68)
- Auto und LKW Vertragshändler (51)
- Automobilhersteller (92)
- Autoteile (142)
- Freizeitfahrzeuge (23)
- Einrichtung, Ausstattung und Geräte (61)
- Wohnungsbau (52)
- Textilherstellung (11)
- Bekleidungsherstellung (59)
- Schuhe und Accessoires (39)
- Verpackungen und Behältnisse (55)
- Persönliche Dienstleistungen (26)
- Restaurants (115)
- Einzelhandel der Bekleidung (67)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (19)
- Luxuswaren (50)
- Internet-Einzelhandel (102)
- Fachhandel (117)
- Glücksspiel (75)
- Freizeit (94)
- Unterkunft (32)
- Kurorte und Kasinos (51)
- Reisedienstleistungen (32)
- Vermögensverwaltung (703)
- Banken-diversifiziert (93)
- Banken-Regional (1000)
- Hypothekenfinanzierung (79)
- Börsen (191)
- Finanzdaten & Börsen (39)
- Lebensversicherung (61)
- Sach-und Unfallversicherung (90)
- Versicherungen-Rückversicherung (26)
- Spezialversicherungen (32)
- Versicherungsmakler (21)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (1493)
- Finanzkonglomerate (14)
- Kreditdienstleistungen (130)
- Immobilien-Entwicklung (88)
- Immobilien-Dienstleistungen (159)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (27)
- REIT-Hotel und Motel (45)
- REIT-Industrielle (56)
- REIT-Büro (54)
- REIT-Wohnimmobilien (33)
- REIT-Einzelhandel (81)
- REIT-Hypothek (92)
- REIT-Spezialität (33)
- REIT-Diversifizierte (70)
- Getränke-Brauereien (38)
- Getränke-Weinkellereien und Brennereien (59)
- Getränke-Alkoholfreie (70)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (95)
- Haushalts und persönliche Produkte (108)
- Verpackte Lebensmittel (254)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (66)
- Discountern (20)
- Speisenverteilung (42)
- Lebensmittelgeschäfte (55)
- Tabak (37)
- Biotechnologie (1012)
- Arzneimittelhersteller-Allgemeines (50)
- Arzneimittelherstellern-Spezielle und Generische (522)
- Gesundheitsprogrammen (14)
- Medizinische Versorgungseinrichtungen (137)
- Pharmazeutischen Einzelhändler (44)
- Gesundheitsinformationsdienste (150)
- Medizinische Geräte (301)
- Medizinische Geräte und Materialien (132)
- Medizinische Diagnostik und Forschung (131)
- Medizinische Vertrieb (28)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (23)
- Dienstprogramme-erneuerbar (110)
- Versorgungsunternehmen-Geregelte Wasser (43)
- Versorgungsunternehmen-Geregelte Elektro (119)
- Versorgungsunternehmen-Geregelte Gas (45)
- Versorgungsunternehmen-Diverzifierte (47)
- Telekommunikationsdienstleistungen (231)
- Werbeagenturen (104)
- Verlag (38)
- Übertragungen (52)
- Unterhaltung (166)
- Internet-Inhalte und Information (147)
- Elektronische Spiele und Multimedia (89)
- Öl und Gasbohrungen (27)
- Öl und Gas-Exploration und Produktion (421)
- Öl und Gas-Integrierte (51)
- Öl und Gas-Midstream (92)
- Öl und Gas-Raffination und Vermarktung (53)
- Öl und Gasanlagen und Dienstleistungen (141)
- Kraftwerkskohle (36)
- Uran (42)
- Raumfahrt-und Verteidigungsindustrie (161)
- Spezielle Unternehmensdienstleistungen (128)
- Beratungsleistungen (61)
- Miet-und Leasingdienstleistungen (52)
- Schutz und Sicherungsdienstleistungen (74)
- Personalvermittlung und Personaldienstleistungen (53)
- Konglomerate (149)
- Ingenieurwesen und Bau (122)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (66)
- Farm & Schwere Baumaschinen (81)
- Industrielle Handelsgeschäft (38)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (252)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (82)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (128)
- Flughäfen und Luftverkehrsdienste (37)
- Fluglinien (64)
- Eisenbahnen (42)
- Seeschifffahrt (103)
- Spedition (32)
- Integrierte Fracht & Logistik (52)
- Abfallwirtschaft (85)
- IT-Dienstleistungen (186)
- Software-Anwendung (590)
- Software-Infrastruktur (257)
- Kommunikationseinrichtung (149)
- Computerhardware (75)
- Verbraucherelektronik (46)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (21)
- Wissenschaftliche und technische Instrumente (84)
- Halbleiter Ausstattung und Materialien (66)
- Halbleiter (99)
- Solar (54)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global Partners LP GLP-PB | $25.69 — |
+0.47
|
$0 — | $4.07K — | $25.62 — | $25.81 — | $0 — | 11.32 | $2.27 — | |
| Cadence Bank CADE-PA | $20.84 — |
+0.63
|
$0 — | $25.91K — | $20.6 — | $21.06 — | $0 — | 13.48 | $1.55 — | |
| Hycroft Mining Holding HYMCL | $0.02999 — |
0
|
$0 — | $19.37K — | $0.02 — | $0.02999 — | $0 — | 0 | -$1.54 — | |
| DigitalBridge DBRG-PH | $21.5 — |
-1.06
|
$0 — | $3.77K — | $21.41 — | $21.75 — | $0 — | 0 | -$0.74 — | |
| DatChat DATSW | $0.2 — |
-11.5
|
$0 — | $9.78K — | $0.19 — | $0.22 — | $0 — | 0 | -$0.13 — | |
| Annaly Capital Management, Inc. NLY-PI | $24.88 — |
+0.12
|
$0 — | $19.12K — | $24.86 — | $25.09 — | $0 — | 14.07 | $1.77 — | |
| CTO Realty Growth CTO-PA | $20.05 — |
+0.75
|
$0 — | $2.47K — | $20.03 — | $20.5 — | $0 — | 6.27 | $3.19 — | |
| Bank of America Corporation BAC-PN | $20.1 — |
+0.96
|
$0 — | $94.31K — | $19.96 — | $20.15 — | $0 — | 5.72 | $3.51 — | |
| First Horizon FHN-PF | $17.01 — |
+0.36
|
$0 — | $1.11K — | $17.01 — | $17.01 — | $0 — | 10.12 | $1.68 — | |
| EPR Properties EPR-PC | $21.88 — |
+1.2
|
$0 — | $962 — | $21.88 — | $21.89 — | $0 — | 14.45 | $1.51 — | |
| Cadiz CDZIP | $16.85 — |
-0.82
|
$0 — | $12.29K — | $16.4 — | $17.42 — | $0 — | 0 | -$0.83 — | |
| Brookfield Infrastructure Partners L.P BIP-PA | $16.66 — |
+1.65
|
$0 — | $4.24K — | $16.49 — | $16.68 — | $0 — | 14.13 | $1.18 — | |
| Pebblebrook Hotel Trust PEB-PG | $18.25 — |
+0.29
|
$0 — | $14.86K — | $18.19 — | $18.34 — | $0 — | 0 | -$1.67 — | |
| Athene Holding Ltd. ATH-PB | $19.13 — |
+0.97
|
$0 — | $19.28K — | $18.96 — | $19.14 — | $0 — | 2.40 | $7.96 — | |
| Texas Capital Bancshares TCBIO | $19.6 — |
+2.19
|
$0 — | $15.51K — | $19.34 — | $19.71 — | $0 — | 4.95 | $3.96 — | |
| Wells Fargo & Company WFC-PA | $18.62 — |
+0.65
|
$0 — | $140.5K — | $18.57 — | $18.74 — | $0 — | 3.85 | $4.83 — | |
| First Horizon FHN-PE | $23.93 — |
+2.11
|
$0 — | $10.12K — | $23.36 — | $23.93 — | $0 — | 14.24 | $1.68 — | |
| Equitable Holdings, Inc. EQH-PA | $20.09 — |
+0.85
|
$0 — | $49.64K — | $19.95 — | $20.19 — | $0 — | 5.28 | $3.8 — | |
| Public Storage PSA-PM | $16.73 — |
+0.24
|
$0 — | $10.45K — | $16.73 — | $16.92 — | $0 — | 1.62 | $10.29 — | |
| Morgan Stanley MS-PL | $19.67 — |
+0.67
|
$0 — | $18.26K — | $19.65 — | $19.84 — | $0 — | 2.50 | $7.86 — | |
| CHS Inc. CHSCM | $24.29 — |
+0.75
|
$0 — | $20.65K — | $24.05 — | $24.48 — | $0 — | 0 | $0 — | |
| Liberty Broadband LBRDP | $24.29 — |
+0.96
|
$0 — | $1.83K — | $24 — | $24.29 — | $0 — | 4.45 | $5.45 — | |
| Athene Holding ATH-PD | $16.43 — |
+0.18
|
$0 — | $27.3K — | $16.31 — | $16.64 — | $0 — | 2.06 | $7.96 — | |
| Saul Centers, Inc. BFS-PE | $20.52 — |
+3.17
|
$0 — | $5.08K — | $20.34 — | $20.54 — | $0 — | 12.14 | $1.69 — | |
| TPG RE Finance Trust TRTX-PC | $17.42 — |
+1.61
|
$0 — | $4.46K — | $17.42 — | $17.63 — | $0 — | 21.21 | $0.82 — | |
| Stifel Financial SF-PC | $22.22 — |
+0.26
|
$0 — | $16.66K — | $22.16 — | $22.37 — | $0 — | 3.34 | $6.65 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $24.14 — |
+0.54
|
$0 — | $12.85K — | $24.08 — | $24.2 — | $0 — | 15.33 | $1.57 — | |
| Fifth Third Bancorp FITBO | $20.51 — |
+0.79
|
$0 — | $23.18K — | $20.34 — | $20.65 — | $0 — | 5.88 | $3.48 — | |
| DigitalBridge DBRG-PJ | $21.19 — |
-1.58
|
$0 — | $83.63K — | $20.83 — | $21.86 — | $0 — | 0 | -$0.74 — | |
| SPX FLOW FLOW | $28.34 — |
+2.16
|
$0 — | $90 — | $28.34 — | $28.34 — | $0 — | 12.43 | $2.28 — | |
| Property Solutions Acquisition Corp. II PSAGU | $10.06 — |
-0.2
|
$0 — | $100 — | $10.06 — | $10.06 — | $0 — | 121.20 | $0.08 — | |
| WesBanco WSBCP | $25.15 — |
+0.26
|
$0 — | $1.39K — | $25.15 — | $25.18 — | $0 — | 7.95 | $3.16 — | |
| Health Assurance HAACU | $10.05 — |
+0.1
|
$0 — | $3.28K — | $10.03 — | $10.05 — | $0 — | 9.84 | $1.02 — | |
| Grab GRABW | $0.3599 — |
+7.58
|
$0 — | $13.83K — | $0.32 — | $0.38 — | $0 — | 0 | -$12.72 — | |
| Merchants Bancorp MBINN | $19.29 — |
+0.39
|
$0 — | $11.72K — | $19.1 — | $19.45 — | $0 — | 4.35 | $4.43 — | |
| FAT Brands FATBP | $6.97 — |
-2.52
|
$0 — | $19.84K — | $6.97 — | $7.19 — | $0 — | 0 | -$3.36 — | |
| Atlas ATCO-PH | $24.73 — |
+0.6
|
$0 — | $3.43K — | $24.69 — | $24.76 — | $0 — | 14.24 | $1.74 — | |
| Brighthouse Financial BHFAO | $18.98 — |
+1.23
|
$0 — | $73.84K — | $18.69 — | $19.01 — | $0 — | 1.50 | $12.61 — | |
| Community Savings Bancorp CCSB | $20.31 — |
+0.32
|
$0 — | $4.39K — | $20.26 — | $20.32 — | $0 — | 0 | $0 — | |
| New York Mortgage Trust NYMTL | $20.74 — |
-0.29
|
$0 — | $1.89K — | $20.62 — | $20.77 — | $0 — | 441.27 | $0.05 — | |
| Triton International Limited TRTN-PB | $23.88 — |
-1.73
|
$0 — | $59.04K — | $23.85 — | $24.63 — | $0 — | 2.96 | $8.06 — | |
| Capital One Financial Corporation COF-PI | $18.15 — |
+1.28
|
$0 — | $153.87K — | $18 — | $18.26 — | $0 — | 0.70 | $25.57 — | |
| Tishman Speyer Innovation Corp. II TSIBU | $10.04 — |
-0.1
|
$0 — | $2.5K — | $10.04 — | $10.04 — | $0 — | 33.91 | $0.3 — | |
| TMC the metals company TMCWW | $0.45 — |
-1.92
|
$0 — | $154.75K — | $0.4 — | $0.5 — | $0 — | 0 | -$0.63 — | |
| The Charles Schwab SCHW-PJ | $18.83 — |
+0.86
|
$0 — | $40.06K — | $18.68 — | $18.92 — | $0 — | 6.79 | $2.77 — | |
| Bank OZK OZKAP | $16.23 — |
+0.52
|
$0 — | $34.82K — | $16.15 — | $16.32 — | $0 — | 3.72 | $4.35 — | |
| Public Storage PSA-PQ | $15.88 — |
+0.73
|
$0 — | $3.96K — | $15.81 — | $15.9 — | $0 — | 1.54 | $10.29 — | |
| Ellington Financial Inc. EFC-PA | $24.25 — |
0
|
$0 — | $8.29K — | $24.09 — | $24.45 — | $0 — | 16.25 | $1.49 — | |
| Wells Fargo & Company WFC-PZ | $19.05 — |
+0.85
|
$0 — | $143.08K — | $18.92 — | $19.13 — | $0 — | 3.94 | $4.83 — | |
| SCE Trust V PFD SEC SCE-PK | $22.58 — |
+1.26
|
$0 — | $14.04K — | $22.45 — | $22.59 — | $0 — | 0 | $0 — | |
| Federal Agricultural Mortgage AGM-PG | $18.84 — |
-0.37
|
$0 — | $9.92K — | $18.65 — | $18.98 — | $0 — | 1.69 | $11.11 — | |
| MetLife, Inc. MET-PF | $19.61 — |
+0.69
|
$0 — | $56.4K — | $19.53 — | $19.73 — | $0 — | 2.51 | $7.81 — | |
| Sunstone Hotel Investors SHO-PI | $19.31 — |
+1.63
|
$0 — | $3.39K — | $19.29 — | $19.31 — | $0 — | 52.18 | $0.37 — | |
| Babcock & Wilcox Enterprises BW-PA | $3.25 — |
-11.2
|
$0 — | $39.79K — | $3.25 — | $3.68 — | $0 — | 11.36 | $0.29 — | |
| Northern Trust Corporation NTRSO | $19.49 — |
+0.88
|
$0 — | $22.64K — | $19.31 — | $19.58 — | $0 — | 2.70 | $7.21 — | |
| Arch Capital ACGLN | $16.98 — |
+0.95
|
$0 — | $26.66K — | $16.87 — | $17.06 — | $0 — | 3.61 | $4.69 — | |
| Federal Agricultural Mortgage AGM-PF | $20.43 — |
-0.87
|
$0 — | $9.57K — | $20.29 — | $20.65 — | $0 — | 1.83 | $11.11 — | |
| Associated Banc-Corp ASB-PF | $18.88 — |
+1.18
|
$0 — | $3.22K — | $18.76 — | $18.92 — | $0 — | 9.12 | $2.07 — | |
| enVVeno Medical NVNOW | $0.0063 — |
-32.98
|
$0 — | $24.25K — | $0.006 — | $0.01 — | $0 — | 0 | -$1.9 — | |
| Triton TRTN-PD | $20.75 — |
-1.1
|
$0 — | $41.95K — | $20.39 — | $20.96 — | $0 — | 2.57 | $8.06 — | |
| Aspen Insurance Holdings Limited AHL-PE | $17.91 — |
+0.38
|
$0 — | $8.28K — | $17.64 — | $18.04 — | $0 — | 0 | -$0.24 — | |
| Wells Fargo & Company WFC-PD | $17 — |
+0.71
|
$0 — | $96.04K — | $16.96 — | $17.13 — | $0 — | 3.51 | $4.83 — | |
| Vornado Realty Trust VNO-PO | $14.19 — |
+2.09
|
$0 — | $5.31K — | $13.92 — | $14.19 — | $0 — | 22.03 | $0.64 — | |
| AmpliTech AMPGW | $0.3699 — |
+15.09
|
$0 — | $5.81K — | $0.3099 — | $0.3699 — | $0 — | 0 | $0 — | |
| Glass House Brands GHBWF | $0.3099 — |
0
|
$0 — | $2.65K — | $0.1499 — | $0.25 — | $0 — | 0 | $0 — | |
| Arbor Realty Trust ABR-PD | $17.15 — |
-0.23
|
$0 — | $14.03K — | $17.15 — | $17.5 — | $0 — | 8.12 | $2.11 — | |
| Compass Diversified CODI-PC | $22.7 — |
+1.14
|
$0 — | $15.65K — | $22.3 — | $22.7 — | $0 — | 26.36 | $0.86 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $18.42 — |
+1.38
|
$0 — | $14.49K — | $18.29 — | $18.58 — | $0 — | 0 | -$0.73 — | |
| Truist Financial TFC-PR | $18.66 — |
+0.67
|
$0 — | $53.83K — | $18.6 — | $18.8 — | $0 — | 4.16 | $4.48 — | |
| The Gabelli Dividend & Income Trust GDV-PK | $18.23 — |
+0.33
|
$0 — | $8.19K — | $18.23 — | $18.25 — | $0 — | 3.00 | $6.07 — | |
| Brookfield Renewable Partners L.P BEP-PA | $17.35 — |
+0.43
|
$0 — | $8.71K — | $17.04 — | $17.47 — | $0 — | 0 | -$0.51 — | |
| Citigroup Capital XIII TR PFD SECS C-PN | $29.66 — |
+0.61
|
$0 — | $204.74K — | $29.57 — | $29.7 — | $0 — | 0 | $0 — | |
| Eos Energy Enterprises EOSEW | $0.3699 — |
+2.18
|
$0 — | $62.45K — | $0.3599 — | $0.45 — | $0 — | 0 | $0 — | |
| Bondbloxx Bloomberg One Year Target Duration US Treasury ETF XONE | $49.66 — |
-0.04
|
$0 — | $92.38K — | $49.66 — | $49.68 — | $0 — | 0 | $0 — | |
| Public Storage PSA-PP | $15.97 — |
+0.3
|
$0 — | $19.48K — | $15.97 — | $16.16 — | $0 — | 1.55 | $10.29 — | |
| Oaktree Capital Group, LLC 6.625% PFD UT A OAK-PA | $20.36 — |
+0.3
|
$0 — | $9.67K — | $20.11 — | $20.59 — | $0 — | 9.54 | $2.13 — | |
| Huntington Bancshares Incorporated HBANM | $22.58 — |
+1.8
|
$0 — | $9.48K — | $22.06 — | $22.58 — | $0 — | 29.02 | $0.78 — | |
| DigitalBridge DBRG-PI | $21.56 — |
-2.69
|
$0 — | $21.7K — | $21.47 — | $22.01 — | $0 — | 0 | -$0.74 — | |
| Brighthouse Financial BHFAM | $13.85 — |
+1.39
|
$0 — | $21.73K — | $13.52 — | $13.9 — | $0 — | 1.09 | $12.61 — | |
| The Gabelli Equity Trust Inc. GAB-PK | $20.9 — |
0
|
$0 — | $7.69K — | $20.9 — | $21.21 — | $0 — | 17.78 | $1.18 — | |
| SCE Trust IV SCE-PJ | $21.73 — |
+1.21
|
$0 — | $23.2K — | $21.5 — | $21.76 — | $0 — | 0 | $0 — | |
| LifeMD LFMDP | $23.81 — |
+0.21
|
$0 — | $5.22K — | $23.81 — | $24.7 — | $0 — | 0 | -$2.26 — | |
| Via Renewables VIASP | $23.04 — |
+0.74
|
$0 — | $9.05K — | $22.94 — | $23.24 — | $0 — | 19.69 | $1.17 — | |
| Chatham Lodging Trust CLDT-PA | $19.65 — |
+1.29
|
$0 — | $2.44K — | $19.45 — | $19.65 — | $0 — | 0 | -$0.75 — | |
| First Citizens BancShares FCNCO | $21.42 — |
+0.07
|
$0 — | $14.34K — | $21.3 — | $21.55 — | $0 — | 0.37 | $57.47 — | |
| CHS CHSCL | $25.48 — |
+0.35
|
$0 — | $39.33K — | $25.41 — | $25.59 — | $0 — | 0 | $0 — | |
| AT&T Inc. T-PA | $19.87 — |
+1.07
|
$0 — | $201.38K — | $19.7 — | $19.9 — | $0 — | 8.35 | $2.38 — | |
| Westech Capital WTECQ | $0 — |
-88.89
|
$0 — | $15.02K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Selective Insurance SIGIP | $17.27 — |
+0.19
|
$0 — | $9.34K — | $17.28 — | $17.53 — | $0 — | 3.07 | $5.62 — | |
| Ready Capital RC-PE | $15.8 — |
+2.53
|
$0 — | $17.91K — | $15.42 — | $15.88 — | $0 — | 7.15 | $2.21 — | |
| Bank of Hawaii BOH-PA | $15.08 — |
+0.65
|
$0 — | $3.26K — | $15.03 — | $15.21 — | $0 — | 2.48 | $6.07 — | |
| Vivid Seats SEATW | $0.25 — |
+8.7
|
$0 — | $588 — | $0.2399 — | $0.25 — | $0 — | 0 | $0 — | |
| Nutriband NTRBW | $1.34 — |
+4.3
|
$0 — | $3 — | $1.34 — | $1.34 — | $0 — | 0 | -$0.51 — | |
| Federal National Mortgage Association FNMAP | $16.25 — |
-1.52
|
$0 — | $700 — | $16.25 — | $16.5 — | $0 — | 2321.42 | $0.01 — | |
| Summit Hotel Properties INN-PF | $18 — |
+1.63
|
$0 — | $11.62K — | $17.72 — | $18.74 — | $0 — | 0 | -$0.58 — | |
| ReNew Energy Global RNWWW | $0.11 — |
0
|
$0 — | $305 — | $0.11 — | $0.11 — | $0 — | 0 | -$0.22 — | |
| Ellington Financial EFC-PB | $22.28 — |
+0.41
|
$0 — | $2.48K — | $22.2 — | $22.39 — | $0 — | 14.93 | $1.49 — | |
| Chord Energy WLLBW | $1.09 — |
-12.8
|
$0 — | $2.58K — | $1 — | $1.25 — | $0 — | 0 | $0 — | |
| Prospect Capital PSEC-PA | $15.66 — |
-0.32
|
$0 — | $2.58K — | $15.66 — | $15.82 — | $0 — | 7.42 | $2.11 — | |
| CHS Inc. CHSCO | $26.18 — |
+0.35
|
$0 — | $25.87K — | $26.1 — | $26.23 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||