Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$3.27T
Marktkapitalisierung
$125.74B
24-Stunden-Volumen
BTC 57.17%   •   ETH 11.77%
Dominanz

Ergebnisseite 78 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12292)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
A. Schulman, Inc.  SLMNP $854.60 —
+0.54
$25.21B — $3.00 — $857.00 — $857.00 — $25.21B — 939.12 $0.91 —
Veolia Environnement  VEOEF $34.47 —
0
$25.21B — $30.00 — $34.48 — $34.48 — $25.21B — 19.04 $1.81 —
Airports of Thailand Public Company Limited  AIPUY $16.49 —
0
$25.19B — $2.00 — $17.05 — $17.05 — $25.19B — 40.21 $0.41 —
FUJIFILM  FUJIF $20.86 —
0
$25.14B — $100.00 — $22.08 — $22.08 — $25.14B — 14.58 $1.43 —
Koninklijke Philips N.V.  RYLPF $26.33 —
0
$25.04B — $200.00 — $27.20 — $27.20 — $25.04B — 138.57 $0.19 —
VERBUND AG  OEZVF $71.92 —
0
$24.99B — $15.00 — $75.81 — $75.81 — $24.99B — 12.46 $5.77 —
Dassault Aviation société anonyme  DUAVF $321.00 —
+0.19
$24.93B — $59.00 — $315.00 — $315.00 — $24.93B — 27.24 $11.78 —
PTT Public Company  PETFF $0.98 —
0
$24.67B — $1.00K — $0.98 — $0.98 — $24.67B — 12.24 $0.08 —
Scottish Mortgage Investment Trust  STMZF $16.10 —
-1.23
$24.64B — $2.49K — $16.05 — $16.10 — $24.64B — 0 -$2.19 —
ZTE  ZTCOF $4.00 —
0
$24.32B — $1.20K — $4.00 — $4.00 — $24.32B — 24.17 $0.17 —
Restaurant Brands International Limited Partnership  RSTRF $72.45 —
0
$24.31B — $230.00 — $72.45 — $72.45 — $24.31B — 27.33 $2.65 —
Aristocrat Leisure  ARLUF $39.00 —
0
$24.30B — $480.00 — $37.00 — $37.00 — $24.30B — 30.70 $1.27 —
JD Health  JDHIF $7.58 —
0
$24.27B — $100.00 — $8.75 — $8.75 — $24.27B — 36.09 $0.21 —
Formula One Group  FWONB $88.20 —
0
$24.24B — $400.00 — $88.20 — $88.20 — $24.24B — 0 -$0.56 —
MTR  MTCPY $11.54 —
0
$24.13B — $100.00 — $11.99 — $11.99 — $24.13B — 10.68 $1.08 —
Sartorius Stedim Biotech  SDMHF $247.90 —
0
$24.12B — $45.00 — $240.00 — $240.00 — $24.12B — 77.46 $3.20 —
Telenor ASA  TELNF $14.65 —
0
$23.92B — $550.00 — $13.55 — $13.55 — $23.92B — 19.79 $0.74 —
Hapag-Lloyd Aktiengesellschaft  HPGLY $67.63 —
0
$23.90B — $200.00 — $68.06 — $68.06 — $23.90B — 13.10 $5.16 —
Air China  AICAF $0.86 —
+4.88
$23.89B — $1.00 — $0.89 — $0.89 — $23.89B — 0 $0.00 —
Renesas Electronics  RNECF $14.19 —
+3.46
$23.83B — $17.32K — $13.71 — $14.00 — $23.83B — 0 -$0.34 —
Hua Hong Semiconductor  HHUSF $10.00 —
+2.88
$23.78B — $100.00 — $10.00 — $10.00 — $23.78B — 482.75 $0.02 —
Woolworths  WOLWF $19.27 —
0
$23.68B — $355.00 — $18.90 — $18.90 — $23.68B — 36.35 $0.53 —
Teck Resources  TCKRF $47.54 —
+5.18
$23.67B — $200.00 — $45.20 — $45.20 — $23.67B — 26.41 $1.80 —
Beiersdorf Aktiengesellschaft  BDRFF $106.25 —
0
$23.52B — $125.00 — $110.00 — $110.00 — $23.52B — 22.84 $4.65 —
Snam S.p.A  SNMRF $7.01 —
0
$23.52B — $300.00 — $6.00 — $6.00 — $23.52B — 14.91 $0.47 —
MTR Corporation Limited  MTRJF $3.70 —
0
$23.40B — $10.00K — $3.70 — $3.70 — $23.40B — 10.27 $0.36 —
Air China Limited  AIRYY $17.91 —
+0.34
$23.40B — $100.00 — $17.85 — $17.85 — $23.40B — 597.00 $0.03 —
Industrias Peñoles, S.A.B. de C.V  IPOAF $55.34 —
+0.93
$23.33B — $2.30K — $53.25 — $55.43 — $23.33B — 24.06 $2.30 —
Inpex  IPXHF $19.86 —
0
$23.30B — $500.00 — $17.80 — $17.85 — $23.30B — 8.56 $2.32 —
Techtronic Industries Company  TTNDF $12.00 —
-5.14
$23.23B — $1.00K — $11.40 — $11.40 — $23.23B — 18.46 $0.65 —
Hapag-Lloyd Aktiengesellschaft  HLAGF $131.90 —
0
$23.18B — $50.00 — $151.00 — $151.00 — $23.18B — 12.76 $10.33 —
Sino Biopharmaceutical  SBHMY $18.22 —
0
$23.05B — $1.00 — $16.95 — $16.95 — $23.05B — 29.38 $0.62 —
Great Wall Motor Company Limited  GWLLY $18.79 —
+1.27
$22.95B — $100.00 — $18.90 — $18.90 — $22.95B — 10.38 $1.81 —
China Tower  CHWRF $1.31 —
+6.77
$22.92B — $29.00 — $1.74 — $1.74 — $22.92B — 14.56 $0.09 —
Vantage Towers AG  VTAGY $21.42 —
0
$22.90B — $100.00 — $20.36 — $20.36 — $22.90B — 42.00 $0.51 —
Anglo American Platinum  AGPPF $85.25 —
-6.74
$22.72B — $100.00 — $85.25 — $85.25 — $22.72B — 284.16 $0.30 —
Kongsberg Gruppen ASA  NSKFF $25.50 —
+2.75
$22.70B — $100.00 — $26.15 — $26.15 — $22.70B — 31.87 $0.80 —
AIB  AIBRF $10.60 —
+0.66
$22.65B — $871.00 — $9.60 — $9.60 — $22.65B — 10.09 $1.05 —
Coles  CLEGF $16.80 —
0
$22.55B — $100.00 — $15.00 — $15.00 — $22.55B — 31.11 $0.54 —
China Coal Energy Company Limited  CCOZY $27.50 —
0
$22.37B — $7.00 — $27.00 — $27.00 — $22.37B — 8.70 $3.16 —
Tenaga Nasional Berhad  TNABY $14.83 —
+6.61
$22.32B — $12.00 — $14.83 — $14.83 — $22.32B — 19.51 $0.76 —
CLP  CLPHF $8.78 —
0
$22.21B — $480.00 — $8.80 — $8.80 — $22.21B — 15.13 $0.58 —
Great Wall Motor Company  GWLLF $1.84 —
0
$22.19B — $400.00 — $1.84 — $1.87 — $22.19B — 10.22 $0.18 —
Cellnex Telecom  CLNXF $32.82 —
-0.39
$22.14B — $1.00K — $31.10 — $31.10 — $22.14B — 0 -$0.28 —
MTU Aero Engines AG  MTUAF $411.25 —
-0.96
$22.12B — $53.00 — $415.14 — $415.14 — $22.12B — 22.52 $18.26 —
Telefónica, S.A.  TEFOF $3.92 —
+1.82
$22.10B — $811.00 — $4.60 — $4.60 — $22.10B — 0 -$0.22 —
Vantage Towers AG  VTWRF $40.06 —
0
$21.94B — $498.00 — $40.06 — $40.06 — $21.94B — 40.06 $1.00 —
SMC Corporation  SMECF $345.85 —
+1.06
$21.84B — $29.00 — $328.00 — $358.00 — $21.84B — 21.87 $15.81 —
NEXT  NXGPF $187.76 —
0
$21.82B — $5.00 — $181.98 — $182.27 — $21.82B — 21.09 $8.90 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKMF $0.22 —
0
$21.79B — $2.02K — $0.23 — $0.23 — $21.79B — 22.00 $0.01 —
SGS SA  SGSOF $111.03 —
0
$21.72B — $5.00K — $113.00 — $113.00 — $21.72B — 27.61 $4.02 —
Wärtsilä Oyj Abp  WRTBF $36.50 —
0
$21.48B — $250.00 — $36.50 — $36.50 — $21.48B — 30.41 $1.20 —
InterContinental Hotels  ICHGF $137.20 —
0
$21.22B — $100.00 — $130.90 — $130.90 — $21.22B — 29.06 $4.72 —
NEXT plc  NXGPY $91.22 —
+0.31
$21.20B — $2.00 — $96.85 — $96.85 — $21.20B — 20.49 $4.45 —
Pernod Ricard SA  PDRDF $83.85 —
-0.68
$21.11B — $950.00 — $86.08 — $86.08 — $21.11B — 11.03 $7.60 —
Brambles  BMBLF $14.96 —
+0.88
$21.00B — $100.00 — $15.54 — $15.54 — $21.00B — 24.12 $0.62 —
Banca Mediolanum S.p.A  BNMDF $24.75 —
+23.75
$20.85B — $77.00 — $10.45 — $10.45 — $20.85B — 13.37 $1.85 —
Fairfax Financial  FRFXF $18.72 —
+3.2
$20.81B — $1.00K — $23.25 — $23.26 — $20.81B — 0.18 $99.31 —
Kajima  KAJMF $35.20 —
0
$20.75B — $1.00 — $39.45 — $39.45 — $20.75B — 15.30 $2.30 —
Genmab A/S  GNMSF $333.25 —
0
$20.53B — $1.45K — $320.00 — $325.00 — $20.53B — 14.59 $22.83 —
ENEOS Holdings, Inc.  JXHLY $14.75 —
0
$20.52B — $300.00 — $14.19 — $14.19 — $20.52B — 67.04 $0.22 —
Daiwa House Industry  DWAHF $32.55 —
0
$20.50B — $100.00 — $33.75 — $33.75 — $20.50B — 10.36 $3.14 —
International Container Terminal Services  ICTEF $10.14 —
+8.22
$20.47B — $100.00 — $10.13 — $10.13 — $20.47B — 21.57 $0.47 —
QBE Insurance  QBEIF $13.28 —
0
$20.45B — $100.00 — $13.25 — $13.25 — $20.45B — 9.98 $1.33 —
Alfa Laval AB (publ)  ALFVF $49.05 —
0
$20.39B — $100.00 — $44.00 — $44.00 — $20.39B — 22.29 $2.20 —
Essity AB (publ)  ETTYF $28.61 —
0
$20.33B — $370.00 — $27.50 — $27.50 — $20.33B — 14.74 $1.94 —
Singapore Technologies Engineering Ltd  SGGKY $65.01 —
0
$20.27B — $700.00 — $65.01 — $65.01 — $20.27B — 34.21 $1.90 —
Associated British Foods  ASBFF $27.42 —
0
$20.21B — $109.00 — $29.04 — $29.04 — $20.21B — 14.35 $1.91 —
Sumitomo Mitsui Trust  CMTDF $28.70 —
0
$20.13B — $60.00 — $28.33 — $28.33 — $20.13B — 10.74 $2.67 —
NN  NNGPF $76.25 —
0
$20.12B — $1.00K — $71.00 — $71.00 — $20.12B — 13.83 $5.51 —
Rogers Communications Inc.  RCIAF $37.17 —
0
$20.08B — $100.00 — $37.17 — $37.17 — $20.08B — 4.08 $9.11 —
Zhaojin Mining Industry Company  ZHAOF $3.99 —
0
$20.05B — $1.00 — $4.26 — $4.26 — $20.05B — 44.33 $0.09 —
Heineken Holding  HKHHF $71.97 —
0
$20.01B — $683.00 — $73.20 — $73.20 — $20.01B — 18.69 $3.85 —
Banco de Sabadell, S.A.  BNDSY $7.97 —
+1.72
$19.91B — $1.21K — $7.90 — $7.97 — $19.91B — 9.48 $0.84 —
Coca-Cola FEMSA, S.A.B. de C.V  COCSF $9.43 —
-0.03
$19.81B — $100.00 — $9.60 — $9.60 — $19.81B — 37.71 $0.25 —
Repsol  REPYF $17.81 —
0
$19.75B — $157.00 — $17.81 — $17.81 — $19.75B — 15.90 $1.12 —
Straumann Holding AG  SAUHF $119.65 —
+2.99
$19.72B — $1.40K — $117.15 — $117.15 — $19.72B — 35.08 $3.41 —
Banco de Sabadell  BNDSF $3.94 —
0
$19.69B — $20.00 — $3.91 — $3.91 — $19.69B — 9.38 $0.42 —
Federal National Mortgage Association  FNMFM $25.50 —
+8.51
$19.63B — $100.00 — $25.50 — $25.50 — $19.63B — 3642.85 $0.01 —
Pan Pacific  DQJCF $6.57 —
0
$19.62B — $55.00 — $5.71 — $5.71 — $19.62B — 34.57 $0.19 —
Fortum Oyj  FOJCF $21.32 —
0
$19.55B — $160.00 — $21.31 — $21.31 — $19.55B — 18.70 $1.14 —
IHI  IHICF $18.39 —
0
$19.50B — $8.00K — $20.25 — $20.40 — $19.50B — 23.57 $0.78 —
Tenaris  TNRSF $18.80 —
0
$19.50B — $200.00 — $18.80 — $18.85 — $19.50B — 10.10 $1.86 —
PT Astra International Tbk  PTAIF $0.41 —
0
$19.49B — $1.20K — $0.34 — $0.34 — $19.49B — 8.19 $0.05 —
Lasertec  LSRCF $190.00 —
+1.06
$19.32B — $15.00 — $190.00 — $190.00 — $19.32B — 31.22 $6.02 —
EDP  ELCPF $4.31 —
0
$19.23B — $149.00 — $4.20 — $4.20 — $19.23B — 22.68 $0.19 —
NEXON  NEXOF $26.50 —
0
$19.20B — $8.00 — $23.61 — $23.61 — $19.20B — 30.63 $0.79 —
Coloplast A/S  CLPBF $83.70 —
0
$19.16B — $100.00 — $91.00 — $91.00 — $19.16B — 32.95 $2.54 —
Jardine Matheson  JARLF $64.66 —
-6.02
$19.12B — $2.10K — $63.30 — $65.00 — $19.12B — 190.17 $0.34 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $23.59 —
0
$19.03B — $5.00 — $18.60 — $18.60 — $19.03B — 12.41 $1.90 —
Singapore Technologies Engineering  SGGKF $6.04 —
-2.08
$18.93B — $1.00 — $6.80 — $6.80 — $18.93B — 31.78 $0.19 —
China Overseas Land & Inv  CAOVF $1.50 —
0
$18.86B — $601.00 — $1.70 — $1.70 — $18.86B — 8.33 $0.18 —
Yankuang Energy Group Company Limited  YZCHF $1.31 —
0
$18.86B — $260.00 — $1.14 — $1.14 — $18.86B — 11.95 $0.11 —
Shanghai Electric  SIELY $9.90 —
0
$18.84B — $100.00 — $10.15 — $10.15 — $18.84B — 65.99 $0.15 —
Bank of Ireland  BKRIF $19.25 —
0
$18.79B — $333.00 — $19.00 — $19.00 — $18.79B — 13.75 $1.40 —
Nemetschek SE  NEMTF $105.20 —
0
$18.78B — $2.00 — $105.20 — $105.20 — $18.78B — 87.02 $1.87 —
Arca Continental, S.A.B. de C.V  EMBVF $10.98 —
+1.03
$18.70B — $600.00 — $10.83 — $10.83 — $18.70B — 15.91 $0.69 —
Konami  KNAMF $137.90 —
0
$18.69B — $1.00 — $153.00 — $153.00 — $18.69B — 36.48 $3.78 —
ENEOS  JXHGF $6.76 —
0
$18.63B — $1.05K — $6.76 — $6.76 — $18.63B — 61.45 $0.11 —
EDP Renováveis  EDRVY $30.21 —
0
$18.61B — $435.00 — $30.00 — $30.21 — $18.61B — 0 -$1.54 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

✨Neu! Portfolio🚀