Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$3.26T
Capitalização total de mercado
$144.09B
Volume total
BTC 56.81%   •   ETH 12.31%
Dominância

Página de resultados 78 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12292)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NEXT plc  NXGPY $92.95 —
0
$21.60B — $2.00 — $96.85 — $96.85 — $21.60B — 21.12 $4.40 —
IHI  IHICF $20.25 —
0
$21.47B — $8.00K — $20.25 — $20.40 — $21.47B — 25.63 $0.79 —
China Tower  CHWRF $1.23 —
-11.01
$21.47B — $15.00 — $1.19 — $1.19 — $21.47B — 13.64 $0.09 —
China Overseas Land & Inv  CAOVF $1.70 —
0
$21.38B — $601.00 — $1.70 — $1.70 — $21.38B — 9.44 $0.18 —
Air China Limited  AIRYY $16.30 —
-2.28
$21.29B — $660.00 — $16.30 — $16.30 — $21.29B — 543.33 $0.03 —
Brambles  BMBLF $15.56 —
-1.52
$21.17B — $100.00 — $15.54 — $15.54 — $21.17B — 25.09 $0.62 —
Repsol  REPYF $18.98 —
-4.14
$21.10B — $300.00 — $19.12 — $19.12 — $21.10B — 17.09 $1.11 —
International Container Terminal Services  ICTEF $10.41 —
+1.86
$21.02B — $100.00 — $9.50 — $9.50 — $21.02B — 22.14 $0.47 —
ENEOS Holdings, Inc.  JXHLY $15.00 —
0
$20.86B — $692.00 — $12.20 — $12.51 — $20.86B — 68.18 $0.22 —
Coloplast A/S  CLPBF $91.00 —
0
$20.83B — $100.00 — $91.00 — $91.00 — $20.83B — 36.25 $2.51 —
Sartorius Aktiengesellschaft  SUVPF $301.57 —
0
$20.82B — $4.00 — $299.13 — $302.93 — $20.82B — 133.43 $2.26 —
Kajima  KAJMF $35.20 —
0
$20.75B — $1.00 — $39.45 — $39.45 — $20.75B — 15.23 $2.31 —
Rogers Communications Inc.  RCIAF $38.30 —
0
$20.69B — $100.00 — $38.30 — $38.30 — $20.69B — 4.24 $9.02 —
Alfa Laval AB (publ)  ALFVF $49.05 —
0
$20.39B — $100.00 — $44.00 — $44.00 — $20.39B — 22.92 $2.14 —
EDP  ELCPF $4.57 —
0
$20.39B — $149.00 — $4.20 — $4.20 — $20.39B — 24.05 $0.19 —
Zhaojin Mining Industry Company  ZHAOF $4.05 —
0
$20.35B — $1.00 — $4.26 — $4.26 — $20.35B — 45.00 $0.09 —
Tenaris  TNRSF $19.43 —
0
$20.32B — $111.00 — $18.02 — $18.02 — $20.32B — 10.44 $1.86 —
Sumitomo Mitsui Trust  CMTDF $28.70 —
0
$20.19B — $60.00 — $28.33 — $28.33 — $20.19B — 10.66 $2.69 —
Fairfax Financial  FRFXF $18.00 —
0
$20.01B — $19.91K — $18.00 — $18.00 — $20.01B — 0.18 $99.31 —
Innovent Biologics  IVBXF $11.16 —
-5.34
$19.96B — $400.00 — $11.16 — $11.50 — $19.96B — 123.99 $0.09 —
Daiwa House Industry  DWAHF $31.14 —
0
$19.94B — $100.00 — $33.75 — $33.75 — $19.94B — 9.82 $3.17 —
Associated British Foods  ASBFF $27.42 —
0
$19.88B — $109.00 — $29.04 — $29.04 — $19.88B — 14.50 $1.89 —
Kao  KAOCF $41.17 —
+9.03
$19.85B — $100.00 — $47.00 — $47.00 — $19.85B — 26.05 $1.58 —
Jardine Matheson  JARLF $67.00 —
0
$19.81B — $2.10K — $63.30 — $65.00 — $19.81B — 197.05 $0.34 —
Coles  CLEGF $14.75 —
0
$19.80B — $100.00 — $15.00 — $15.00 — $19.80B — 27.83 $0.53 —
Cellnex Telecom  CLNXF $29.29 —
-3.09
$19.76B — $100.00 — $29.71 — $29.71 — $19.76B — 0 -$0.28 —
Federal National Mortgage Association  FNMAG $26.50 —
+1.92
$19.73B — $335.00 — $26.50 — $26.50 — $19.73B — 3785.71 $0.01 —
QBE Insurance  QBEIF $13.05 —
0
$19.71B — $100.00 — $13.25 — $13.25 — $19.71B — 9.81 $1.33 —
Singapore Technologies Engineering  SGGKF $6.27 —
0
$19.66B — $1.10K — $6.10 — $6.55 — $19.66B — 33.00 $0.19 —
InterContinental Hotels  ICHGF $130.90 —
+5.56
$19.65B — $100.00 — $130.90 — $130.90 — $19.65B — 27.67 $4.73 —
Singapore Technologies Engineering Ltd  SGGKY $62.83 —
-3.87
$19.59B — $166.00 — $62.83 — $62.83 — $19.59B — 33.24 $1.89 —
Heineken Holding  HKHHF $69.43 —
-2.17
$19.54B — $200.00 — $70.10 — $70.10 — $19.54B — 18.27 $3.80 —
Konami  KONMY $72.00 —
+0.64
$19.52B — $109.00 — $71.84 — $72.00 — $19.52B — 35.64 $2.02 —
Genmab A/S  GNMSF $316.00 —
-1.55
$19.47B — $14.00 — $316.00 — $316.00 — $19.47B — 13.82 $22.85 —
Wärtsilä Oyj Abp  WRTBF $33.06 —
0
$19.46B — $300.00 — $31.00 — $31.00 — $19.46B — 27.78 $1.19 —
Straumann Holding AG  SAUHF $117.15 —
-7.39
$19.31B — $1.40K — $117.15 — $117.15 — $19.31B — 35.07 $3.34 —
Fortum Oyj  FOJCF $21.05 —
0
$19.31B — $2.25K — $22.00 — $22.00 — $19.31B — 18.62 $1.13 —
Federal National Mortgage Association  FNMFM $25.00 —
+7.76
$19.24B — $700.00 — $23.20 — $23.20 — $19.24B — 3571.42 $0.01 —
Coca-Cola FEMSA, S.A.B. de C.V  COCSF $9.15 —
+3.27
$19.22B — $100.00 — $8.75 — $8.75 — $19.22B — 36.60 $0.25 —
Banco de Sabadell  BNDSF $3.83 —
0
$19.14B — $20.00 — $3.91 — $3.91 — $19.14B — 9.11 $0.42 —
Essity AB (publ)  ETTYF $28.00 —
0
$19.14B — $10.00 — $26.93 — $26.93 — $19.14B — 14.81 $1.89 —
The Kansai Electric Power Company, Incorporated  KAEPF $17.00 —
0
$19.06B — $1.00 — $18.02 — $18.02 — $19.06B — 6.77 $2.51 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $23.59 —
0
$19.03B — $5.00 — $18.60 — $18.60 — $19.03B — 12.41 $1.90 —
NN  NNGPF $71.00 —
0
$18.90B — $1.00K — $71.00 — $71.00 — $18.90B — 13.02 $5.45 —
Yankuang Energy Group Company Limited  YZCHF $1.31 —
0
$18.86B — $260.00 — $1.14 — $1.14 — $18.86B — 11.95 $0.11 —
Nemetschek SE  NEMTF $162.73 —
0
$18.78B — $2.00 — $105.20 — $105.20 — $18.78B — 87.02 $1.87 —
Shanghai Electric  SIELY $9.85 —
0
$18.75B — $100.00 — $10.15 — $10.15 — $18.75B — 65.66 $0.15 —
Anglo American Platinum  AGPPF $70.31 —
-3.35
$18.74B — $100.00 — $70.31 — $70.31 — $18.74B — 234.36 $0.30 —
Federal National Mortgage Association  FNMAK $25.30 —
-1.59
$18.71B — $7.68K — $25.00 — $25.30 — $18.71B — 3614.28 $0.01 —
Konami  KNAMF $137.90 —
0
$18.69B — $1.00 — $149.50 — $149.50 — $18.69B — 36.48 $3.78 —
Banco de Sabadell, S.A.  BNDSY $7.46 —
0
$18.65B — $8.00 — $7.68 — $7.68 — $18.65B — 8.99 $0.83 —
ENEOS  JXHGF $6.76 —
0
$18.63B — $1.05K — $6.76 — $6.76 — $18.63B — 61.45 $0.11 —
Pan Pacific  DQJCF $6.23 —
+9.78
$18.61B — $55.00 — $5.71 — $5.71 — $18.61B — 32.78 $0.19 —
Bouygues SA  BOUYF $48.50 —
0
$18.59B — $7.00 — $48.65 — $48.65 — $18.59B — 15.15 $3.20 —
Industrias Peñoles, S.A.B. de C.V  IPOAF $43.90 —
+0.21
$18.51B — $1.82K — $43.90 — $43.90 — $18.51B — 19.08 $2.30 —
The Kansai Electric Power Company, Incorporated  KAEPY $8.07 —
-0.12
$18.46B — $264.00 — $7.96 — $7.96 — $18.46B — 6.45 $1.25 —
Public Bank Berhad  PBLOF $0.95 —
0
$18.44B — $69.00 — $0.60 — $0.60 — $18.44B — 10.55 $0.09 —
Public Joint Stock Company Severstal  SVJTY $21.90 —
0
$18.35B — $42.00 — $21.90 — $21.90 — $18.35B — 4.48 $4.88 —
Airports of Thailand Public Company Limited  APTPF $1.13 —
0
$18.31B — $100.00 — $1.13 — $1.13 — $18.31B — 28.25 $0.04 —
Halma plc  HLMAF $48.39 —
-2.42
$18.28B — $1.00K — $46.06 — $46.06 — $18.28B — 39.66 $1.22 —
Henderson Land Development Company Limited  HLDVF $3.71 —
0
$18.24B — $60.00 — $3.30 — $3.30 — $18.24B — 23.18 $0.16 —
Federal National Mortgage Association  FNMAL $24.25 —
0
$18.14B — $10.00 — $24.75 — $24.75 — $18.14B — 3464.28 $0.01 —
Kyocera  KYOCF $13.34 —
0
$18.13B — $200.00 — $13.34 — $13.34 — $18.13B — 66.70 $0.20 —
Federal National Mortgage Association  FNMFO $49,500.00 —
-4.81
$18.12B — $2.00 — $49,500.00 — $49,500.00 — $18.12B — 7071428.50 $0.01 —
Sartorius Aktiengesellschaft  SARTF $220.00 —
0
$18.06B — $1.00 — $209.67 — $209.67 — $18.06B — 98.21 $2.24 —
JDE Peet's  JDEPF $36.75 —
0
$18.04B — $195.00 — $36.00 — $36.00 — $18.04B — 25.69 $1.43 —
BANDAI NAMCO  NCBDF $27.75 —
0
$17.96B — $1.00 — $29.35 — $29.35 — $17.96B — 22.02 $1.26 —
Bank of Ireland  BKRIF $18.36 —
-1.82
$17.92B — $500.00 — $18.80 — $18.80 — $17.92B — 13.30 $1.38 —
Kajima Corporation  KAJMY $38.10 —
0
$17.92B — $800.00 — $34.15 — $34.15 — $17.92B — 16.49 $2.31 —
CK Infrastructure Holdings Limited  CKISY $34.50 —
0
$17.89B — $339.00 — $34.00 — $34.50 — $17.89B — 15.75 $2.19 —
EMS-CHEMIE HOLDING AG  EMSHF $764.78 —
0
$17.89B — $40.00 — $771.86 — $771.86 — $17.89B — 30.76 $24.86 —
Yankuang Energy Group Company  YZCAY $12.60 —
-2.02
$17.85B — $600.00 — $12.60 — $12.75 — $17.85B — 11.66 $1.08 —
China Railway  CRWOF $0.50 —
0
$17.76B — $300.00 — $0.57 — $0.57 — $17.76B — 3.82 $0.13 —
Chow Tai Fook Jewellery Group Limited  CJEWY $18.00 —
-5.26
$17.76B — $200.00 — $18.00 — $18.00 — $17.76B — 23.68 $0.76 —
Uniper SE  UNPRF $41.00 —
0
$17.61B — $5.00 — $38.58 — $38.58 — $17.61B — 256.25 $0.16 —
Moncler S.p.A  MONRF $64.64 —
0
$17.56B — $822.00 — $60.82 — $60.82 — $17.56B — 24.57 $2.63 —
The Hong Kong and China Gas Company  HOKCF $0.94 —
0
$17.54B — $100.00 — $0.87 — $0.87 — $17.54B — 23.50 $0.04 —
Lasertec  LSRCF $170.62 —
0
$17.54B — $2.00 — $211.49 — $211.49 — $17.54B — 28.24 $6.04 —
OMV Aktiengesellschaft  OMVJF $53.33 —
0
$17.44B — $22.00 — $52.88 — $52.88 — $17.44B — 12.94 $4.12 —
EDP Renováveis  EDRVY $28.05 —
0
$17.28B — $110.00 — $28.05 — $28.05 — $17.28B — 0 -$1.52 —
Subaru  FUJHF $21.46 —
+0.52
$17.23B — $160.00 — $21.46 — $22.00 — $17.23B — 9.17 $2.34 —
Chow Tai Fook Jewellery  CJEWF $1.75 —
-2.46
$17.22B — $1.10K — $1.79 — $1.79 — $17.22B — 21.82 $0.08 —
Kubota  KUBTF $15.07 —
0
$17.14B — $250.00 — $13.00 — $13.00 — $17.14B — 15.69 $0.96 —
MTN  MTNOF $9.47 —
0
$17.11B — $100.00 — $8.20 — $8.20 — $17.11B — 39.45 $0.24 —
Pro Medicus  PMCUF $158.70 —
+0.54
$17.10B — $100.00 — $161.18 — $161.18 — $17.10B — 217.39 $0.73 —
CK Infrastructure  CKISF $6.78 —
0
$17.08B — $370.00 — $6.98 — $7.25 — $17.08B — 15.40 $0.44 —
McCormick & Company, Incorporated  MKC-V $63.23 —
-0.48
$16.97B — $3.11K — $63.23 — $64.00 — $16.97B — 21.95 $2.88 —
Traton SE  TRATF $33.66 —
+0.93
$16.94B — $1.00K — $33.35 — $33.35 — $16.94B — 8.11 $4.15 —
Nidec Corporation  NNDNF $12.35 —
0
$16.94B — $30.00 — $18.29 — $18.29 — $16.94B — 18.43 $0.67 —
ASICS  ASCCF $23.60 —
0
$16.91B — $25.00 — $20.96 — $20.96 — $16.91B — 34.70 $0.68 —
Huaneng Power International, Inc.  HUNGF $0.80 —
0
$16.91B — $2.00K — $0.80 — $0.80 — $16.91B — 8.03 $0.10 —
Carlsberg A/S  CABJF $124.15 —
0
$16.79B — $300.00 — $135.00 — $135.00 — $16.79B — 15.79 $7.86 —
Asahi  ASBRF $11.38 —
-4.21
$16.75B — $252.00 — $11.88 — $11.88 — $16.75B — 15.37 $0.74 —
Swire Properties  SWPFF $2.70 —
-5.92
$16.73B — $500.00 — $2.70 — $2.70 — $16.73B — 0 -$0.08 —
Jerónimo Martins, SGPS  JRONF $26.60 —
0
$16.72B — $2.00 — $26.43 — $26.43 — $16.72B — 23.53 $1.13 —
China Longyuan Power  CLPXF $0.89 —
0
$16.71B — $1.00K — $0.89 — $0.89 — $16.71B — 9.88 $0.09 —
WuXi Biologics (Cayman)  WXIBF $4.04 —
0
$16.68B — $796.00 — $4.50 — $4.50 — $16.68B — 28.85 $0.14 —
CK Asset  CHKGF $4.73 —
0
$16.62B — $100.00 — $5.11 — $5.11 — $16.62B — 11.26 $0.42 —
WiseTech Global  WIGBY $49.10 —
0
$16.50B — $300.00 — $41.60 — $41.60 — $16.50B — 81.83 $0.60 —
Grupo Carso, S.A.B. de C.V  GPOVF $7.21 —
0
$16.48B — $100.00 — $7.21 — $7.21 — $16.48B — 32.77 $0.22 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀