Página de resultados 78 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (12298)

Todas as bolsas de valores

Todos os setores

Todas as indústrias

100 Prev Next 100 100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
The Siam Cement Public Company Limited SCVPY	$7.55 —	0	$9.06B —	$100.00 —	$7.55 —	$7.55 —	$9.06B —	15.40	$0.49 —
Buzzi S.p.A BZZUY	$25.47 —	-0.86	$9.05B —	$225.00 —	$25.47 —	$25.48 —	$9.05B —	8.63	$2.95 —
Flughafen Zürich AG UZAPF	$293.69 —	+1.23	$9.02B —	$5.00 —	$289.00 —	$289.02 —	$9.02B —	20.62	$14.24 —
The Interpublic Group of Companies IPG	$24.57 —	0	$9.00B —	$0.00 —	$0.00 —	$0.00 —	$9.00B —	0	$0.00 —
Daiwa Securities DSECF	$6.49 —	-18.36	$8.99B —	$200.00 —	$6.49 —	$6.64 —	$8.99B —	8.32	$0.78 —
Türk Hava Yollari Anonim Ortakligi TKHVY	$65.49 —	+0.75	$8.99B —	$189.00 —	$65.49 —	$65.74 —	$8.99B —	31.03	$2.11 —
Redeia Corporación RDEIF	$16.60 —	-5.47	$8.98B —	$100.00 —	$16.60 —	$16.60 —	$8.98B —	15.22	$1.09 —
Buzzi S.p.A BZZUF	$50.50 —	0	$8.98B —	$1.00K —	$50.00 —	$50.00 —	$8.98B —	8.54	$5.91 —
The Chiba Bank CHBAF	$12.89 —	-6.12	$8.96B —	$831.00 —	$12.89 —	$12.89 —	$8.96B —	16.31	$0.79 —
Flughafen Zürich AG FLGZY	$11.64 —	0	$8.93B —	$1.00 —	$11.90 —	$11.90 —	$8.93B —	20.42	$0.57 —
Pearson PSORF	$14.80 —	0	$8.89B —	$1.91K —	$12.65 —	$12.65 —	$8.89B —	21.76	$0.68 —
Marks and Spencer MAKSF	$4.32 —	0	$8.88B —	$100.00 —	$4.40 —	$4.40 —	$8.88B —	25.41	$0.17 —
Bunzl BZLFF	$27.60 —	-2.47	$8.86B —	$400.00 —	$27.60 —	$27.60 —	$8.86B —	14.60	$1.89 —
BlueScope Steel BLSFF	$20.15 —	-1.8	$8.83B —	$1.00K —	$20.15 —	$20.15 —	$8.83B —	49.14	$0.41 —
Wharf Real Estate Investment Company WRFRF	$2.90 —	0	$8.81B —	$5.00K —	$3.20 —	$3.20 —	$8.81B —	0	-$0.18 —
Andritz AG ADRZY	$17.96 —	-1.12	$8.80B —	$5.00 —	$18.25 —	$18.25 —	$8.80B —	16.62	$1.08 —
Thai Beverage Public Company TBVPF	$0.35 —	0	$8.78B —	$17.60K —	$0.32 —	$0.32 —	$8.78B —	11.53	$0.03 —
TOTO TOTDF	$51.49 —	+1.96	$8.77B —	$1.00K —	$49.00 —	$50.50 —	$8.77B —	33.87	$1.52 —
Tingyi (Cayman Islands) Holding TYCMY	$31.05 —	-4.64	$8.75B —	$762.00 —	$31.01 —	$31.01 —	$8.75B —	13.15	$2.36 —
RATIONAL Aktiengesellschaft RTLLF	$760.96 —	0	$8.75B —	$16.00 —	$729.00 —	$729.00 —	$8.75B —	29.24	$26.02 —
IMI IMIAF	$36.75 —	0	$8.74B —	$100.00 —	$36.75 —	$36.75 —	$8.74B —	22.13	$1.66 —
Smoore SMORF	$1.40 —	0	$8.67B —	$200.00 —	$1.40 —	$1.40 —	$8.67B —	46.66	$0.03 —
PSP Swiss Property AG PSPSF	$187.58 —	0	$8.66B —	$10.00 —	$199.00 —	$199.00 —	$8.66B —	16.49	$11.37 —
Jardine Cycle & Carriage Limited JCYGY	$43.78 —	-3.97	$8.65B —	$1.00 —	$55.15 —	$55.15 —	$8.65B —	8.68	$5.04 —
Sembcorp Industries SCRPF	$4.85 —	-6.73	$8.63B —	$600.00 —	$4.85 —	$4.90 —	$8.63B —	11.27	$0.43 —
ALK-Abelló A/S AKBLF	$38.89 —	0	$8.62B —	$105.00 —	$31.35 —	$31.35 —	$8.62B —	43.21	$0.90 —
Shimano SHMDF	$100.85 —	0	$8.61B —	$22.00 —	$103.50 —	$103.50 —	$8.61B —	41.50	$2.43 —
Ackermans & Van Haaren AVHNY	$26.30 —	0	$8.60B —	$10.00 —	$33.84 —	$33.84 —	$8.60B —	13.76	$1.91 —
Avolta AG DFRYF	$60.68 —	0	$8.59B —	$2.00K —	$59.28 —	$59.28 —	$8.59B —	35.27	$1.72 —
Stockland STKAF	$3.53 —	-6.12	$8.58B —	$756.00 —	$3.53 —	$3.53 —	$8.58B —	13.57	$0.26 —
BYD Electronic (International) Company BYDIY	$190.90 —	-5.01	$8.58B —	$102.00 —	$186.00 —	$190.66 —	$8.58B —	16.55	$11.53 —
Kikkoman Corporation KIKOY	$18.50 —	0	$8.57B —	$940.00 —	$18.50 —	$18.50 —	$8.57B —	22.28	$0.83 —
Kikkoman KIKOF	$9.24 —	0	$8.56B —	$134.00 —	$8.90 —	$8.90 —	$8.56B —	22.54	$0.41 —
Bid BPPPF	$25.48 —	0	$8.56B —	$100.00 —	$25.10 —	$25.10 —	$8.56B —	15.92	$1.60 —
China Mengniu Dairy Company CIADF	$2.21 —	0	$8.55B —	$400.00 —	$2.20 —	$2.20 —	$8.55B —	36.83	$0.06 —
Evonik Industries AG EVKIY	$9.15 —	-5.81	$8.53B —	$300.00 —	$10.00 —	$10.00 —	$8.53B —	45.77	$0.20 —
Auckland International Airport ACKDF	$5.03 —	+1.62	$8.53B —	$400.00 —	$4.65 —	$4.65 —	$8.53B —	35.92	$0.14 —
Nexans NXPRF	$194.93 —	0	$8.53B —	$999.00 —	$180.30 —	$180.30 —	$8.53B —	35.31	$5.52 —
thyssenkrupp AG TYEKF	$13.13 —	+1.39	$8.49B —	$100.00 —	$11.95 —	$11.95 —	$8.49B —	1313.00	$0.01 —
Companhia Energética de Minas Gerais - CEMIG CIG-C	$2.96 —	-4.52	$8.47B —	$7.14K —	$2.96 —	$3.05 —	$8.47B —	8.70	$0.34 —
Gaztransport & Technigaz SA GZPZY	$45.68 —	0	$8.46B —	$736.00 —	$48.15 —	$48.15 —	$8.46B —	17.70	$2.58 —
Hellenic Telecommunications Organization HLTOF	$20.85 —	0	$8.44B —	$1.00 —	$15.45 —	$15.45 —	$8.44B —	9.97	$2.09 —
Kunlun Energy Company Limited KUNUF	$0.98 —	-15.09	$8.44B —	$200.00 —	$0.98 —	$0.98 —	$8.44B —	10.84	$0.09 —
Yokogawa Electric YOKEF	$33.41 —	0	$8.44B —	$1.44K —	$34.80 —	$34.80 —	$8.44B —	23.36	$1.43 —
Games Workshop GMWKF	$255.00 —	-5.56	$8.43B —	$68.00 —	$255.00 —	$266.16 —	$8.43B —	30.39	$8.39 —
NIBE Industrier AB (publ) NDRBF	$3.86 —	0	$8.41B —	$1.60K —	$3.72 —	$3.72 —	$8.41B —	29.70	$0.13 —
Kawasaki Kisen Kaisha KAKKF	$13.30 —	0	$8.41B —	$15.00 —	$17.90 —	$17.90 —	$8.41B —	6.78	$1.96 —
Isuzu Motors ISUZF	$12.23 —	-11.89	$8.40B —	$1.00K —	$13.88 —	$13.88 —	$8.40B —	10.10	$1.21 —
Bangkok Bank Public Company BGKKF	$4.40 —	+2.09	$8.40B —	$100.00 —	$4.40 —	$4.40 —	$8.40B —	6.19	$0.71 —
Bank of Ayudhya Public Company Limited BKAYY	$22.75 —	0	$8.37B —	$0.00 —	$0.00 —	$0.00 —	$8.37B —	0	$0.00 —
Auckland International Airport Limited AUKNY	$24.55 —	0	$8.35B —	$36.00 —	$24.55 —	$24.55 —	$8.35B —	34.57	$0.71 —
Allegro.eu ALEGF	$8.23 —	0	$8.34B —	$100.00 —	$8.23 —	$8.23 —	$8.34B —	17.14	$0.48 —
Sojitz SZHFF	$40.00 —	0	$8.32B —	$1.00 —	$38.21 —	$38.21 —	$8.32B —	12.94	$3.09 —
Demant A/S WILYY	$19.70 —	+1.7	$8.31B —	$4.00 —	$18.30 —	$18.30 —	$8.31B —	22.64	$0.87 —
The Weir Group PLC WEIGF	$31.43 —	-3.11	$8.28B —	$100.00 —	$31.43 —	$31.43 —	$8.28B —	24.55	$1.28 —
The Wharf (Holdings) Limited WARFY	$5.40 —	-6.74	$8.25B —	$1.22K —	$5.59 —	$5.65 —	$8.25B —	0	$0.00 —
Archion HINOY	$29.84 —	0	$8.23B —	$300.00 —	$24.65 —	$27.12 —	$8.23B —	11.21	$2.66 —
Jiangsu Expressway Company Limited JEXYY	$26.00 —	0	$8.23B —	$1.00 —	$25.90 —	$25.90 —	$8.23B —	9.35	$2.78 —
SSAB AB (publ) SSAAF	$8.25 —	+3.25	$8.22B —	$425.00 —	$8.25 —	$8.25 —	$8.22B —	14.47	$0.57 —
Voestalpine AG VLPNF	$47.95 —	0	$8.22B —	$100.00 —	$47.95 —	$47.95 —	$8.22B —	16.94	$2.83 —
Nemetschek SE NEMTF	$71.21 —	0	$8.22B —	$8.00 —	$70.01 —	$70.01 —	$8.22B —	30.43	$2.34 —
Shanghai Fosun Pharmaceutical (Group) SFOSF	$2.17 —	0	$8.18B —	$90.00 —	$2.60 —	$2.60 —	$8.18B —	11.44	$0.19 —
Bank of the Philippine Islands BPHLY	$30.89 —	-7.71	$8.18B —	$147.00 —	$30.33 —	$32.25 —	$8.18B —	7.57	$4.08 —
MGM China MCHVF	$2.15 —	+33.54	$8.16B —	$2.20K —	$2.05 —	$2.15 —	$8.16B —	12.64	$0.17 —
Kingboard KBDCF	$7.35 —	0	$8.15B —	$300.00 —	$7.35 —	$7.35 —	$8.15B —	14.41	$0.51 —
AGC ASGLF	$38.35 —	0	$8.15B —	$2.10K —	$38.35 —	$38.35 —	$8.15B —	18.79	$2.04 —
Bio-Rad Laboratories, Inc. BIO-B	$304.15 —	0	$8.14B —	$13.00 —	$304.15 —	$304.15 —	$8.14B —	50.52	$6.02 —
Swiss Prime Site AG SWPRF	$101.00 —	-26.82	$8.10B —	$38.00 —	$99.50 —	$99.50 —	$8.10B —	16.66	$6.06 —
Trelleborg AB (publ) TBABF	$36.25 —	0	$8.09B —	$25.00 —	$41.20 —	$41.20 —	$8.09B —	21.19	$1.71 —
Sinotruk (Hong Kong) SHKLY	$146.57 —	0	$8.09B —	$3.00 —	$253.94 —	$263.91 —	$8.09B —	9.54	$15.35 —
ABIVAX Société Anonyme AAVXF	$101.25 —	+13.38	$8.07B —	$100.00 —	$101.25 —	$101.25 —	$8.07B —	0	-$5.36 —
China Merchants Port Holdings Company CMHHY	$19.13 —	0	$8.03B —	$63.00 —	$18.40 —	$18.40 —	$8.03B —	9.76	$1.96 —
ANA ALNPF	$17.94 —	0	$8.03B —	$78.00 —	$17.95 —	$20.10 —	$8.03B —	8.92	$2.01 —
Sodexo S.A. SDXOF	$55.06 —	0	$8.03B —	$100.00 —	$53.23 —	$53.23 —	$8.03B —	15.55	$3.54 —
SM Prime SPHXF	$0.28 —	0	$8.03B —	$1.50K —	$0.37 —	$0.37 —	$8.03B —	9.33	$0.03 —
BRP DOOO	$76.66 —	0	$8.02B —	$0.00 —	$0.00 —	$0.00 —	$8.02B —	0	$0.00 —
Want Want China WWNTF	$0.64 —	+14.27	$8.02B —	$6.00K —	$0.64 —	$0.64 —	$8.02B —	12.79	$0.05 —
El Puerto de Liverpool, S.A.B. de C.V ELPQF	$5.97 —	0	$8.01B —	$200.00 —	$5.84 —	$5.97 —	$8.01B —	8.29	$0.72 —
St. James's Place STJPF	$15.73 —	-0.13	$8.00B —	$100.00 —	$17.42 —	$17.42 —	$8.00B —	11.82	$1.33 —
Makita MKEWF	$31.02 —	0	$7.99B —	$2.19K —	$31.02 —	$31.39 —	$7.99B —	16.50	$1.88 —
Shiseido Company SSDOF	$20.00 —	0	$7.99B —	$441.00 —	$19.10 —	$19.10 —	$7.99B —	0	-$0.64 —
Yokogawa Electric Corporation YOKEY	$63.21 —	0	$7.98B —	$110.00 —	$63.21 —	$63.21 —	$7.98B —	22.17	$2.85 —
China Southern Airlines Company CHKIF	$0.44 —	0	$7.97B —	$10.50K —	$0.50 —	$0.50 —	$7.97B —	14.66	$0.03 —
Winners WNRS	$0.50 —	0	$7.97B —	$758.18K —	$0.00 —	$0.00 —	$7.97B —	0	-$0.01 —
Shoprite Holdings Ltd SRHGF	$14.72 —	0	$7.96B —	$100.00 —	$14.72 —	$14.72 —	$7.96B —	17.31	$0.85 —
Barry Callebaut AG BYCBF	$1,450.00 —	-4.29	$7.95B —	$1.00 —	$1,515.00 —	$1,515.00 —	$7.95B —	25.90	$55.97 —
Nexans NEXNY	$90.76 —	0	$7.94B —	$200.00 —	$91.50 —	$91.50 —	$7.94B —	32.88	$2.76 —
CTP CTPVF	$16.32 —	0	$7.92B —	$691.00 —	$14.99 —	$14.99 —	$7.92B —	6.13	$2.66 —
TOPPAN TONPF	$27.83 —	-5.23	$7.89B —	$100.00 —	$27.74 —	$27.74 —	$7.89B —	19.59	$1.42 —
Konecranes KNCRY	$8.29 —	+6.17	$7.88B —	$10.00 —	$8.60 —	$8.60 —	$7.88B —	17.27	$0.48 —
Otsuka OSUKF	$20.77 —	0	$7.87B —	$1.00K —	$19.00 —	$19.00 —	$7.87B —	19.58	$1.06 —
Dai Nippon Printing DNPCF	$18.25 —	0	$7.87B —	$100.00 —	$17.50 —	$17.50 —	$7.87B —	12.41	$1.47 —
Hiscox HCXLF	$24.55 —	0	$7.87B —	$1.00K —	$24.55 —	$24.55 —	$7.87B —	14.02	$1.75 —
Elisa Oyj ELMUY	$24.50 —	+0.89	$7.87B —	$77.00 —	$25.37 —	$25.37 —	$7.87B —	19.75	$1.24 —
Ayala Corporation AYYLF	$7.70 —	0	$7.86B —	$100.00 —	$7.70 —	$7.70 —	$7.86B —	5.13	$1.50 —
Cadence Bank CADE	$42.11 —	0	$7.85B —	$0.00 —	$0.00 —	$0.00 —	$7.85B —	0	$0.00 —
FIBRA Prologis FBBPF	$4.70 —	-0.49	$7.83B —	$100.00 —	$4.57 —	$4.57 —	$7.83B —	12.03	$0.39 —
Hiscox HCXLY	$48.76 —	+0.95	$7.82B —	$190.00 —	$48.76 —	$48.96 —	$7.82B —	13.93	$3.50 —
Tsuruha TSUSF	$17.25 —	0	$7.81B —	$100.00 —	$17.25 —	$17.25 —	$7.81B —	41.07	$0.42 —
Elisa Oyj ELMUF	$48.44 —	0	$7.78B —	$300.00 —	$54.05 —	$54.10 —	$7.78B —	19.53	$2.48 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}