$3.38T
시가 총액
$73.7B
총 거래량
BTC 61.73%   •   ETH 8.99%
지배력

결과 페이지 78 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19325)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMHF $531 —
-2.03
$268.31B — $397 — $529.01 — $536.01 — $268.31B — 18.38 $28.89 —
Gould Investors, L.P  GDVTZ $385 —
0
$256.93B — $25 — $385 — $385 — $256.93B — 0 $0 —
AstraZeneca PLC  AZNCF $150.1 —
+1.27
$235.18B — $1.91K — $147.9 — $147.9 — $235.18B — 30.20 $4.97 —
L'Oréal  LRLCF $426 —
+0.95
$230.5B — $14 — $426 — $426.1 — $230.5B — 31.00 $13.74 —
Commonwealth Bank of Australia  CBAUF $114.3 —
-0.49
$198.38B — $100 — $110.5 — $110.5 — $198.38B — 30.07 $3.8 —
Siemens Aktiengesellschaft  SMAWF $244 —
-3.64
$194.6B — $4 — $244 — $244 — $194.6B — 21.51 $11.34 —
Wells Fargo & Company  WFC-PR $24.99 —
0
$184.2B — $0 — $0 — $0 — $184.2B — 0 $0 —
Hunter Maritime Acquisition Corp.  HUNTF $1 —
+499966
$163.23B — $2.25K — $0 — $0 — $163.23B — 0 $0 —
China Merchants Bank  CIHHF $6.5 —
0
$159.88B — $1K — $5.09 — $5.09 — $159.88B — 8.33 $0.78 —
Unilever PLC  UNLYF $62.26 —
0
$154.82B — $18 — $62.21 — $62.21 — $154.82B — 23.67 $2.63 —
Allianz SE  ALIZF $399.84 —
+0.27
$154.43B — $15 — $399.9 — $399.9 — $154.43B — 13.83 $28.91 —
Schneider Electric S.E  SBGSF $253.5 —
-2.01
$142.87B — $165 — $253.5 — $253.67 — $142.87B — 27.91 $9.08 —
Citigroup Inc.  C-PJ $25.08 —
0
$142.36B — $0 — $0 — $0 — $142.36B — 0 $0 —
EssilorLuxottica Société anonyme  ESLOF $287.75 —
+1.23
$135.88B — $20 — $287.15 — $287.15 — $135.88B — 48.68 $5.91 —
Atlas Mara  AAMAF $0.08999 —
+940024
$133.25B — $29.42K — $0 — $0 — $133.25B — 0 $0 —
Ping An Insurance (Group) Company of China  PIAIF $6.08 —
0
$126.77B — $269 — $5.85 — $5.85 — $126.77B — 6.83 $0.89 —
Safran SA  SAFRF $292.24 —
-3.55
$126.25B — $21 — $292.24 — $292.24 — $126.25B — 0 -$1.84 —
L'Air Liquide  AIQUF $213.38 —
+1.33
$123.98B — $200 — $209.5 — $209.5 — $123.98B — 32.37 $6.59 —
Prosus  PROSF $55.05 —
0
$123.91B — $190 — $52.66 — $52.66 — $123.91B — 17.36 $3.17 —
Rio Tinto  RTNTF $74.31 —
0
$112.85B — $100 — $72 — $72 — $112.85B — 10.51 $7.07 —
Compagnie Financière Richemont SA  CFRHF $182.09 —
-4.16
$107.15B — $1 — $182.09 — $182.09 — $107.15B — 24.77 $7.35 —
British American Tobacco p.l.c  BTAFF $48.25 —
+3.01
$106.18B — $347 — $48.25 — $48.25 — $106.18B — 26.08 $1.85 —
China Shenhua Energy Company Limited  CUAEF $4.21 —
0
$104.89B — $6 — $4.05 — $4.05 — $104.89B — 10.79 $0.39 —
Zurich Insurance Group AG  ZFSVF $714.32 —
+5.93
$103.17B — $1 — $681 — $681 — $103.17B — 17.78 $40.17 —
Fast Retailing  FRCOF $331.7 —
0
$101.76B — $3 — $349 — $349 — $101.76B — 35.85 $9.25 —
Royal Bank of Canada  RY-PT $25.01 —
0
$99.86B — $0 — $0 — $0 — $99.86B — 0 $0 —
National Australia Bank Limited  NAUBF $25.4 —
0
$99.03B — $5.1K — $19.62 — $20.04 — $99.03B — 17.39 $1.46 —
Keyence  KYCCF $406 —
-2.23
$98.47B — $25 — $406 — $416.59 — $98.47B — 35.67 $11.38 —
China Galaxy Securities  CGXYY $26.5 —
0
$97.81B — $105 — $26.5 — $26.5 — $97.81B — 240.90 $0.11 —
Christian Dior SE  CHDRY $129.17 —
+2.52
$95.59B — $1 — $133.67 — $133.67 — $95.59B — 15.56 $8.3 —
NetEase  NETTF $27.92 —
+5.1
$94.96B — $400 — $24.64 — $24.64 — $94.96B — 19.94 $1.4 —
Rio Tinto Group  RTPPF $57.9 —
-2.62
$94.82B — $800 — $57.9 — $57.9 — $94.82B — 8.18 $7.07 —
Christian Dior SE  CHDRF $522.62 —
+1.45
$94.29B — $7 — $522.78 — $522.78 — $94.29B — 15.72 $33.24 —
Chugai Pharmaceutical  CHGCF $54.83 —
+3.92
$94.22B — $200 — $52 — $52 — $94.22B — 31.69 $1.73 —
Rheinmetall AG  RNMBF $2,066.61 —
+3.57
$92.65B — $142 — $2,050 — $2,075 — $92.65B — 96.79 $21.35 —
FDG Electric Vehicles  CAOHF $0.1499 —
+149997
$91.75B — $10.07K — $0.0001 — $0.0001 — $91.75B — 0 $0 —
Investor AB (publ)  IVSXF $29.74 —
0
$89.25B — $100 — $26.39 — $26.39 — $89.25B — 20.09 $1.48 —
Investor AB (publ)  IVSBF $28.65 —
-3.86
$89.25B — $150 — $28.65 — $28.65 — $89.25B — 19.35 $1.48 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGF $634.45 —
-1.67
$85.36B — $56 — $634.45 — $634.45 — $85.36B — 15.59 $40.69 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $14.35 —
0
$83.45B — $2K — $10 — $10 — $83.45B — 7.03 $2.04 —
Recruit  RCRRF $57.31 —
-2.62
$83.44B — $200 — $58.2 — $58.2 — $83.44B — 30.81 $1.86 —
State Bank of India  SBKFF $86.6 —
-13.57
$82.52B — $164 — $87.8 — $87.8 — $82.52B — 8.51 $10.17 —
Vinci SA  VCISF $141.15 —
0
$80.64B — $9 — $140.5 — $140.5 — $80.64B — 14.55 $9.7 —
London Stock Exchange  LDNXF $149.5 —
-1.64
$79.21B — $500 — $149.5 — $149.5 — $79.21B — 86.41 $1.73 —
CSL  CMXHF $151.34 —
-7.48
$76.86B — $54 — $151.5 — $151.5 — $76.86B — 27.71 $5.46 —
SoftBank  SFTBF $53.74 —
-4.04
$76.85B — $100 — $56 — $56 — $76.85B — 9.95 $5.4 —
Larsen & Toubro Limited  LTOUF $48.68 —
0
$75.75B — $50 — $46.61 — $46.61 — $75.75B — 38.03 $1.28 —
Constellation Software  CNSWF $3,562.63 —
-1.35
$75.5B — $125 — $3,562.63 — $3,612 — $75.5B — 102.13 $34.88 —
Tokyo Electron  TOELF $159.55 —
+3.7
$75.02B — $1.5K — $159.55 — $172 — $75.02B — 19.50 $8.18 —
Bank of Communications  BCMXY $20.15 —
0
$74.61B — $100 — $20.15 — $20.15 — $74.61B — 4.99 $4.03 —
Westpac Banking Corporation  WEBNF $21.08 —
-3.88
$74.45B — $2K — $21.6 — $21.6 — $74.45B — 16.46 $1.28 —
Activision Blizzard  ATVI $94.42 —
0
$74.29B — $0 — $0 — $0 — $74.29B — 0 $0 —
Silergy  SLEGF $188.1 —
0
$72.3B — $0 — $0 — $0 — $72.3B — 0 $0 —
Postal Savings Bank of China  PSTVY $13.25 —
0
$72.09B — $29 — $13.31 — $13.31 — $72.09B — 5.96 $2.22 —
Postal Savings Bank of China  PSBKF $0.65 —
0
$71.84B — $28K — $0.5 — $0.5 — $71.84B — 5.90 $0.11 —
KDDI  KDDIF $18 —
+16.88
$71.61B — $1 — $18 — $18 — $71.61B — 15.38 $1.17 —
PacifiCorp  PPWLM $193.25 —
0
$69B — $0 — $0 — $0 — $69B — 0 $0 —
Federal Home Loan Mortgage Corporation  FMCCT $20.75 —
+0.24
$66.84B — $2.2K — $20.31 — $21.5 — $66.84B — 305.14 $0.07 —
Holcim  HCMLF $117.15 —
-0.72
$66.16B — $400 — $117.15 — $117.15 — $66.16B — 18.36 $6.38 —
Wesfarmers  WFAFF $57.76 —
0
$65.56B — $100 — $44.7 — $44.7 — $65.56B — 38.76 $1.49 —
The Goldman Sachs Group, Inc.  GS-PK $25.03 —
0
$64.75B — $0 — $0 — $0 — $64.75B — 0 $0 —
Pioneer Natural Resources Company  PXD $268.16 —
0
$63.27B — $0 — $0 — $0 — $63.27B — 0 $0 —
ING Groep N.V.  INGVF $21 —
+0.33
$62.87B — $100 — $17.47 — $17.47 — $62.87B — 9.25 $2.27 —
Adyen N.V.  ADYYF $1,955.94 —
-1.56
$62.67B — $11 — $1,957 — $1,960 — $62.67B — 57.46 $34.04 —
CaixaBank, S.A.  CIXPF $8.7 —
0
$61.58B — $150 — $5.25 — $5.25 — $61.58B — 9.06 $0.96 —
China CITIC Bank Corporation Limited  CHCJY $14.96 —
0
$61.46B — $163 — $18 — $18 — $61.46B — 4.56 $3.28 —
China CITIC Bank  CHBJF $0.88 —
0
$61.46B — $1 — $0.5899 — $0.5899 — $61.46B — 5.50 $0.16 —
Thales  THLEF $295 —
+1.04
$60.6B — $54 — $288.1 — $295 — $60.6B — 52.39 $5.63 —
Siemens Healthineers AG  SEMHF $53.3 —
0
$59.9B — $300 — $55.3 — $55.3 — $59.9B — 24.90 $2.14 —
EIDP, Inc.  CTA-PB $68.43 —
+0.21
$59.38B — $1.14K — $68.01 — $68.43 — $59.38B — 0 $0 —
AB Volvo (publ)  VOLVF $29.05 —
-1.22
$59.31B — $200 — $27.25 — $27.25 — $59.31B — 12.20 $2.38 —
DSV A/S  DSDVF $247.5 —
-0.13
$59.2B — $88 — $248.9 — $250.35 — $59.2B — 33.76 $7.33 —
Deutsche Börse AG  DBOEF $321.42 —
0
$59.07B — $258 — $320.5 — $320.5 — $59.07B — 26.00 $12.36 —
Compass  CMPGF $34.8 —
0
$59.07B — $184 — $34.8 — $34.8 — $59.07B — 40.46 $0.86 —
Merck KGaA  MKGAF $132 —
+0.36
$57.89B — $31 — $132 — $132 — $57.89B — 17.69 $7.46 —
Federal Home Loan Mortgage Corporation PFD 5.1% SAL  FREJO $17.91 —
-0.5
$57.69B — $1.3K — $17.91 — $19.04 — $57.69B — 0 -$0.09 —
AB Volvo (publ)  VOLAF $29.78 —
0
$56.98B — $100 — $26 — $26 — $56.98B — 12.51 $2.38 —
Oversea-Chinese Banking  OVCHF $12.65 —
0
$56.9B — $13 — $13.7 — $13.7 — $56.9B — 9.88 $1.28 —
Compagnie de Saint-Gobain  CODGF $110.8 —
-1.47
$56.34B — $400 — $110.8 — $110.8 — $56.34B — 17.07 $6.49 —
Nongfu Spring  NNFSF $4.84 —
0
$56.1B — $1.56K — $4.84 — $4.84 — $56.1B — 32.26 $0.15 —
Crédit Agricole  CRARF $18.52 —
0
$56.02B — $7.72K — $18.4 — $18.4 — $56.02B — 7.88 $2.35 —
Macquarie  MCQEF $140.85 —
+32.88
$55.44B — $430 — $140.5 — $140.85 — $55.44B — 19.58 $7.19 —
Deutsche Post AG  DPSTF $47.87 —
+1.25
$55.23B — $2K — $48.05 — $48.05 — $55.23B — 14.55 $3.29 —
Danone S.A.  GPDNF $84.81 —
+0.45
$55.14B — $200 — $84.81 — $84.81 — $55.14B — 23.55 $3.6 —
3i Group Ord  TGOPF $56 —
-3.15
$54.85B — $859 — $57.99 — $58.46 — $54.85B — 7.93 $7.06 —
PacifiCorp  PPWLO $153.45 —
0
$54.79B — $0 — $0 — $0 — $54.79B — 0 $0 —
Assicurazioni Generali S.p.A  ARZGF $35 —
0
$54.39B — $13 — $35.01 — $35.01 — $54.39B — 12.45 $2.81 —
Bayerische Motoren Werke Aktiengesellschaft  BAMXF $91.1 —
+4.71
$54.1B — $11 — $87.15 — $87.15 — $54.1B — 7.47 $12.18 —
Bayerische Motoren Werke Aktiengesellschaft  BYMOF $81.64 —
0
$54.1B — $100 — $82.3 — $82.3 — $54.1B — 6.70 $12.17 —
Block  SQ $86.96 —
0
$53.9B — $0 — $0 — $0 — $53.9B — 0 $0 —
Japan Tobacco  JAPAF $30.05 —
0
$53.75B — $100 — $31 — $31 — $53.75B — 42.92 $0.7 —
Volkswagen AG  VLKAF $105 —
-2.15
$53.62B — $115 — $105 — $105 — $53.62B — 4.91 $21.36 —
Bayerische Motoren Werke Aktiengesellschaft  BMWYY $28.01 —
0
$53.15B — $0 — $0 — $0 — $53.15B — 0 $0 —
PT Chandra Asri Pacific Tbk  PTCAY $56 —
0
$53.1B — $43 — $62.05 — $62.05 — $53.1B — 0 $0 —
Volkswagen AG  VLKPF $103.69 —
-1.79
$53.1B — $2.29K — $105.84 — $106.05 — $53.1B — 4.85 $21.36 —
OSRAM Licht AG  OSAGF $53 —
-0.93
$52.76B — $13 — $55 — $55 — $52.76B — 0 -$0.34 —
Heineken N.V.  HINKF $90.53 —
0
$51.95B — $70 — $92.2 — $92.2 — $51.95B — 45.26 $2 —
CITIC Securities Company  CIIHF $2.55 —
0
$51.85B — $150 — $1.8 — $1.8 — $51.85B — 12.14 $0.21 —
CITIC Securities Company Limited  CIIHY $27.7 —
-5.43
$51.29B — $101 — $26.64 — $27.7 — $51.29B — 13.19 $2.1 —
Swiss Re AG  SSREF $173.25 —
0
$50.95B — $18 — $175 — $175 — $50.95B — 16.07 $10.78 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.