$3.53T
시가 총액
$126.89B
총 거래량
BTC 60.98%     ETH 9.45%
지배력

결과 페이지 78 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMHF $539
-0.51
$268.02B $181 $539 $550 $268.02B 18.69 $28.83
Roche Holding AG  RHHBF $352
+7.32
$263.66B $61 $346.01 $346.01 $263.66B 28.09 $12.53
Gould Investors, L.P  GDVTZ $385
0
$256.93B $25 $385 $385 $256.93B 0 $0
L'Oréal  LRLCF $431.05
+1.66
$230.72B $8 $422 $422 $230.72B 31.14 $13.84
AstraZeneca PLC  AZNCF $147.9
+3.79
$229.28B $1.91K $147.9 $147.9 $229.28B 29.75 $4.97
Commonwealth Bank of Australia  CBAUF $110.5
0
$198.34B $100 $110.5 $110.5 $198.34B 29.15 $3.79
Siemens Aktiengesellschaft  SMAWF $252
+0.8
$197.37B $38 $252 $252.5 $197.37B 22.36 $11.27
Wells Fargo & Company  WFC-PR $24.99
0
$184.2B $0 $0 $0 $184.2B 0 $0
Hunter Maritime Acquisition Corp.  HUNTF $1
+499966
$163.23B $2.25K $0 $0 $163.23B 0 $0
Unilever PLC  UNLYF $64.84
+6.02
$159.04B $18 $62.21 $62.21 $159.04B 23.40 $2.77
China Merchants Bank  CIHHF $6.5
+2.85
$158.1B $1K $5.09 $5.09 $158.1B 6.50 $1
Allianz SE  ALIZF $408
+2.01
$157.3B $15 $399.9 $399.9 $157.3B 13.94 $29.25
Schneider Electric S.E  SBGSF $259
-0.46
$145.49B $2 $259 $259 $145.49B 28.36 $9.13
Citigroup Inc.  C-PJ $25.08
0
$142.36B $0 $0 $0 $142.36B 0 $0
Atlas Mara  AAMAF $0.08999
+940024
$133.25B $29.42K $0 $0 $133.25B 0 $0
EssilorLuxottica Société anonyme  ESLOF $287.15
+1.18
$132.42B $20 $287.15 $287.15 $132.42B 48.91 $5.87
Safran SA  SAFRF $299.62
-0.63
$127.01B $5 $302.99 $302.99 $127.01B 0 -$1.83
Ping An Insurance (Group) Company of China  PIAIF $5.93
+1.37
$125.04B $269 $5.85 $5.85 $125.04B 6.58 $0.9
Prosus  PROSF $55.05
+1.79
$123.91B $190 $52.66 $52.66 $123.91B 17.04 $3.23
L'Air Liquide  AIQUF $209.13
+0.65
$120.6B $200 $209.5 $209.5 $120.6B 31.83 $6.57
Rio Tinto  RTNTF $74.31
0
$115.59B $100 $72 $72 $115.59B 10.51 $7.07
Compagnie Financière Richemont SA  CFRHF $185
0
$110.02B $142 $179.44 $185 $110.02B 25.37 $7.29
British American Tobacco p.l.c  BTAFF $48.3
+2.59
$105.77B $100 $43.83 $43.83 $105.77B 25.55 $1.89
China Shenhua Energy Company Limited  CUAEF $4.21
0
$105.71B $6 $4.05 $4.05 $105.71B 10.79 $0.39
Keyence  KYCCF $430
+2.62
$104.29B $15 $429.88 $439.4 $104.29B 36.01 $11.94
Fast Retailing  FRCOF $331.7
0
$103.13B $3 $349 $349 $103.13B 36.09 $9.19
Royal Bank of Canada  RY-PT $25.01
0
$99.86B $0 $0 $0 $99.86B 0 $0
National Australia Bank Limited  NAUBF $25.4
0
$99.65B $5.1K $19.62 $20.04 $99.65B 17.51 $1.45
China Galaxy Securities  CGXYY $26.5
+21.06
$97.81B $105 $26.5 $26.5 $97.81B 240.90 $0.11
Zurich Insurance Group AG  ZFSVF $681
-5.81
$97.61B $1 $681 $681 $97.61B 16.89 $40.31
Rio Tinto Group  RTPPF $59.46
0
$95.94B $1K $62 $62 $95.94B 8.41 $7.07
Christian Dior SE  CHDRF $515.15
+2.15
$92.94B $7 $522.78 $522.78 $92.94B 15.31 $33.64
Investor AB (publ)  IVSBF $29.8
+0.54
$91.86B $590 $29.64 $29.64 $91.86B 20.00 $1.49
FDG Electric Vehicles  CAOHF $0.1499
+149997
$91.75B $10.07K $0.0001 $0.0001 $91.75B 0 $0
Investor AB (publ)  IVSXF $29.74
0
$91.15B $100 $26.39 $26.39 $91.15B 20.09 $1.48
Christian Dior SE  CHDRY $126
-1.18
$90.93B $605 $126 $129.5 $90.93B 15.32 $8.22
Rheinmetall AG  RNMBF $1,980
+5.3
$89.77B $118 $1,955 $1,988 $89.77B 101.27 $19.55
State Bank of India  SBKFF $100.2
0
$89.42B $164 $87.8 $87.8 $89.42B 9.89 $10.13
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $15.2
-1.94
$87.5B $2K $10 $10 $87.5B 7.67 $1.98
NetEase  NETTF $27.53
+11.94
$87.17B $400 $24.64 $24.64 $87.17B 17.64 $1.56
Chugai Pharmaceutical  CHGCF $50.6
-1.9
$87.16B $200 $52 $52 $87.16B 29.94 $1.69
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGF $645.25
-0.58
$85.62B $135 $645.25 $645.25 $85.62B 16.31 $39.54
SoftBank  SFTBF $56
+9.59
$83.76B $100 $56 $56 $83.76B 10.21 $5.48
Recruit  RCRRF $55.27
0
$82.71B $200 $58.2 $58.2 $82.71B 29.87 $1.85
London Stock Exchange  LDNXF $152
-0.11
$80.1B $54 $152 $152 $80.1B 86.36 $1.76
Vinci SA  VCISF $141.15
0
$79.79B $9 $140.5 $140.5 $79.79B 14.68 $9.61
CSL  CMXHF $162.19
0
$78.53B $54 $151.5 $151.5 $78.53B 29.75 $5.45
Larsen & Toubro Limited  LTOUF $48.68
0
$77.64B $50 $46.61 $46.61 $77.64B 38.33 $1.27
Constellation Software  CNSWF $3,585.06
+0.06
$75.97B $63 $3,581.49 $3,600 $75.97B 102.40 $35.01
Tokyo Electron  TOELF $159.73
-0.76
$75.24B $400 $151.85 $153.85 $75.24B 19.76 $8.08
Westpac Banking Corporation  WEBNF $21.6
-0.05
$74.64B $2K $21.6 $21.6 $74.64B 17.00 $1.27
Bank of Communications  BCMXY $20.15
0
$74.39B $100 $20.15 $20.15 $74.39B 4.99 $4.03
Activision Blizzard  ATVI $94.42
0
$74.29B $0 $0 $0 $74.29B 0 $0
China CITIC Bank Corporation Limited  CHCJY $18
+21.05
$73.55B $163 $18 $18 $73.55B 5.48 $3.28
Postal Savings Bank of China  PSTVY $13.25
+2.36
$72.38B $29 $13.31 $13.31 $72.38B 5.80 $2.28
Postal Savings Bank of China  PSBKF $0.65
0
$72.37B $28K $0.5 $0.5 $72.37B 5.90 $0.11
Silergy  SLEGF $188.1
0
$72.3B $0 $0 $0 $72.3B 0 $0
PacifiCorp  PPWLM $193.25
0
$69B $0 $0 $0 $69B 0 $0
KDDI  KDDIF $16.5
0
$66.92B $4 $15.4 $15.4 $66.92B 14.10 $1.17
Federal Home Loan Mortgage Corporation  FMCCT $20.4
+6.36
$65.71B $750 $20.4 $20.45 $65.71B 299.99 $0.07
The Goldman Sachs Group, Inc.  GS-PK $25.03
0
$64.75B $0 $0 $0 $64.75B 0 $0
Holcim  HCMLF $115.05
+2.72
$64.67B $268 $113.16 $113.16 $64.67B 17.64 $6.52
Pioneer Natural Resources Company  PXD $268.16
0
$63.27B $0 $0 $0 $63.27B 0 $0
ING Groep N.V.  INGVF $20.93
0
$63.13B $100 $17.47 $17.47 $63.13B 9.30 $2.25
Wesfarmers  WFAFF $54.97
0
$63.12B $100 $44.7 $44.7 $63.12B 36.89 $1.49
Adyen N.V.  ADYYF $1,943.5
+1.17
$62.79B $11 $1,957 $1,960 $62.79B 56.81 $34.21
Thales  THLEF $288
+1.37
$62.22B $50 $288 $288 $62.22B 53.93 $5.34
PT Chandra Asri Pacific Tbk  PTCAY $62.05
+6.98
$61.96B $43 $62.05 $62.05 $61.96B 0 $0
CaixaBank, S.A.  CIXPF $8.7
0
$61.58B $150 $5.25 $5.25 $61.58B 9.15 $0.95
China CITIC Bank  CHBJF $0.88
0
$61.13B $1 $0.5899 $0.5899 $61.13B 5.50 $0.16
Compass  CMPGF $35.71
+0.42
$60.61B $184 $34.8 $34.8 $60.61B 41.52 $0.86
Siemens Healthineers AG  SEMHF $53.3
+4.61
$59.78B $300 $55.3 $55.3 $59.78B 24.00 $2.22
EIDP, Inc.  CTA-PB $68.07
-0.47
$59.07B $2.4K $68.07 $68.49 $59.07B 0 $0
DSV A/S  DSDVF $247.32
+1.17
$58.72B $18 $247.32 $247.32 $58.72B 33.10 $7.47
Deutsche Börse AG  DBOEF $315.55
-1.54
$57.99B $258 $320.5 $320.5 $57.99B 26.18 $12.05
Federal Home Loan Mortgage Corporation PFD 5.1% SAL  FREJO $17.95
0
$57.82B $1.3K $17.91 $17.91 $57.82B 0 -$0.09
AB Volvo (publ)  VOLAF $29.78
0
$57.13B $100 $26 $26 $57.13B 12.56 $2.37
AB Volvo (publ)  VOLVF $29.41
+7.22
$57.13B $200 $27.25 $27.25 $57.13B 11.57 $2.54
Merck KGaA  MKGAF $131.52
-3.77
$57B $116 $131.52 $131.52 $57B 18.21 $7.22
Oversea-Chinese Banking  OVCHF $12.65
0
$56.93B $13 $13.7 $13.7 $56.93B 9.88 $1.28
Crédit Agricole  CRARF $18.75
0
$56.9B $7.72K $18.4 $18.4 $56.9B 8.04 $2.33
3i Group Ord  TGOPF $57.62
-3.24
$56.44B $859 $57.99 $58.46 $56.44B 8.43 $6.83
Nongfu Spring  NNFSF $4.84
0
$56.32B $1.56K $4.84 $4.84 $56.32B 32.26 $0.15
Compagnie de Saint-Gobain  CODGF $112.85
-2.51
$56.22B $1K $108.65 $112.45 $56.22B 17.99 $6.27
Macquarie  MCQEF $140.85
+32.88
$55.44B $430 $140.5 $140.85 $55.44B 19.58 $7.19
Bayerische Motoren Werke Aktiengesellschaft  BAMXF $87.15
-3.22
$55.15B $11 $87.15 $87.15 $55.15B 7.39 $11.78
Bayerische Motoren Werke Aktiengesellschaft  BYMOF $81.64
0
$54.99B $100 $82.3 $82.3 $54.99B 6.76 $12.07
Deutsche Post AG  DPSTF $47.55
+2.26
$54.84B $440 $47 $47 $54.84B 14.27 $3.33
PacifiCorp  PPWLO $153.45
0
$54.79B $0 $0 $0 $54.79B 0 $0
Assicurazioni Generali S.p.A  ARZGF $35
0
$54.79B $13 $35.01 $35.01 $54.79B 12.58 $2.78
Danone S.A.  GPDNF $84.13
0
$54.18B $217 $83.93 $83.93 $54.18B 23.56 $3.57
Japan Tobacco  JAPAF $28.11
0
$54.06B $100 $31 $31 $54.06B 40.15 $0.7
Block  SQ $86.96
0
$53.9B $0 $0 $0 $53.9B 0 $0
Bayerische Motoren Werke Aktiengesellschaft  BMWYY $28.01
0
$53.15B $0 $0 $0 $53.15B 0 $0
Volkswagen AG  VLKAF $107.31
+0.29
$52.96B $699 $107.3 $107.31 $52.96B 5.01 $21.4
Volkswagen AG  VLKPF $102.95
+2.87
$52.96B $2.29K $105.84 $106.05 $52.96B 4.72 $21.77
OSRAM Licht AG  OSAGF $53
-0.93
$52.76B $13 $55 $55 $52.76B 0 -$0.34
Heineken N.V.  HINKF $92.14
-0.01
$51.89B $2.63K $88.88 $89.87 $51.89B 46.53 $1.98
CITIC Securities Company Limited  CIIHY $27.8
+9.88
$51.33B $500 $26.29 $26.29 $51.33B 12.03 $2.31
CITIC Securities Company  CIIHF $2.55
0
$51.33B $150 $1.8 $1.8 $51.33B 12.14 $0.21
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.