결과 페이지 78 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Barratt Redrow
BTDPF
US
|
$4.30 — |
+9.97
|
$5.88B — | $2.50K — | $4.30 — | $4.35 — | $5.88B — | 18.69 | $0.23 — | ||
Balfour Beatty
BAFBF
US
|
$12.50 — |
+7.2
|
$5.85B — | $100.00 — | $12.50 — | $12.50 — | $5.85B — | 17.85 | $0.70 — | ||
Toyo Suisan Kaisha
TSUKF
US
|
$61.56 — |
0
|
$5.85B — | $200.00 — | $43.36 — | $43.36 — | $5.85B — | 12.85 | $4.79 — | ||
Aberdeen
SLFPY
US
|
$13.05 — |
-0.08
|
$5.84B — | $16.00 — | $13.05 — | $13.05 — | $5.84B — | 11.65 | $1.12 — | ||
Bank of East Asia
BKEAY
US
|
$2.20 — |
-10.57
|
$5.84B — | $1.07K — | $2.20 — | $2.20 — | $5.84B — | 13.75 | $0.16 — | ||
Technip Energies
THNPF
US
|
$33.90 — |
+8.68
|
$5.84B — | $100.00 — | $33.90 — | $33.90 — | $5.84B — | 19.15 | $1.77 — | ||
Ayala
AYALY
US
|
$9.25 — |
+9.6
|
$5.84B — | $2.00 — | $9.25 — | $9.25 — | $5.84B — | 5.85 | $1.58 — | ||
Temenos AG
TMNSF
US
|
$85.63 — |
+3.67
|
$5.82B — | $200.00 — | $85.63 — | $85.63 — | $5.82B — | 29.83 | $2.87 — | ||
BOC Aviation
BCVVF
US
|
$8.36 — |
0
|
$5.80B — | $522.00 — | $9.36 — | $9.36 — | $5.80B — | 7.26 | $1.15 — | ||
|
Genting Singapore
GIGNY
US
|
$24.00 — |
-0.41
|
$5.79B — | $1.46K — | $24.00 — | $24.57 — | $5.79B — | 24.00 | $1.00 — | ||
Yokohama Rubber
YORUF
US
|
$36.70 — |
-20.77
|
$5.79B — | $100.00 — | $36.70 — | $36.70 — | $5.79B — | 6.26 | $5.86 — | ||
Warehouses De Pauw
WDPSF
US
|
$22.00 — |
+1.93
|
$5.78B — | $4.00K — | $22.00 — | $22.00 — | $5.78B — | 11.00 | $2.00 — | ||
Fraport
FPRUY
US
|
$31.23 — |
+0.1
|
$5.78B — | $2.00 — | $31.23 — | $31.23 — | $5.78B — | 12.74 | $2.45 — | ||
Zalando
ZLDSF
US
|
$23.63 — |
0
|
$5.77B — | $300.00 — | $26.40 — | $26.40 — | $5.77B — | 54.95 | $0.43 — | ||
Ramsay Health Care Limited
RMSYF
US
|
$25.00 — |
0
|
$5.77B — | $100.00 — | $25.00 — | $25.00 — | $5.77B — | 27.17 | $0.92 — | ||
China Vanke
CHVKF
US
|
$0.35 — |
0
|
$5.77B — | $4.00K — | $0.35 — | $0.35 — | $5.77B — | 0 | -$1.10 — | ||
HORIBA
HRIBF
US
|
$137.00 — |
0
|
$5.76B — | $900.00 — | $163.72 — | $166.67 — | $5.76B — | 20.72 | $6.61 — | ||
Harbour Energy
PMOIF
US
|
$3.85 — |
+1.32
|
$5.75B — | $1.00K — | $3.85 — | $3.85 — | $5.75B — | 24.06 | $0.16 — | ||
Credito Emiliano
CDEFF
US
|
$16.89 — |
0
|
$5.74B — | $100.00 — | $22.91 — | $22.91 — | $5.74B — | 8.19 | $2.06 — | ||
Arkema
ARKAF
US
|
$75.81 — |
+28.84
|
$5.72B — | $8.00 — | $75.81 — | $75.81 — | $5.72B — | 261.41 | $0.29 — | ||
|
Nexi
NEXXY
US
|
$4.86 — |
+4.07
|
$5.71B — | $500.00 — | $4.86 — | $4.86 — | $5.71B — | 0 | -$3.27 — | ||
Whitbread
WTBCF
US
|
$34.00 — |
0
|
$5.70B — | $500.00 — | $34.00 — | $34.00 — | $5.70B — | 69.38 | $0.49 — | ||
Glanbia
GLAPF
US
|
$23.50 — |
0
|
$5.68B — | $400.00 — | $23.50 — | $23.50 — | $5.68B — | 24.22 | $0.97 — | ||
CTS Eventim
CEVMF
US
|
$58.55 — |
0
|
$5.62B — | $100.00 — | $58.55 — | $58.55 — | $5.62B — | 15.69 | $3.73 — | ||
CCC Intelligent
CCCS
US
|
$8.75 — |
0
|
$5.62B — | $0.00 — | $0.00 — | $0.00 — | $5.62B — | 0 | $0.00 — | ||
Türk Telekomünikasyon Anonim
TRKNY
US
|
$3.21 — |
0
|
$5.62B — | $192.00 — | $3.21 — | $3.21 — | $5.62B — | 8.23 | $0.39 — | ||
Babcock
BCKIF
US
|
$11.50 — |
-2.87
|
$5.62B — | $184.00 — | $11.50 — | $11.50 — | $5.62B — | 20.90 | $0.55 — | ||
LondonMetric Property
LNSPF
US
|
$2.30 — |
-0.86
|
$5.61B — | $100.00 — | $2.30 — | $2.30 — | $5.61B — | 13.52 | $0.17 — | ||
MEG Energy
MEGEF
US
|
$22.05 — |
0
|
$5.61B — | $0.00 — | $0.00 — | $0.00 — | $5.61B — | 0 | $0.00 — | ||
Glanbia
GLAPY
US
|
$116.00 — |
+7.01
|
$5.61B — | $25.00 — | $116.00 — | $116.00 — | $5.61B — | 23.91 | $4.85 — | ||
MODEC
MDIKF
US
|
$82.01 — |
0
|
$5.60B — | $67.00 — | $58.04 — | $58.04 — | $5.60B — | 13.85 | $5.92 — | ||
Shimao
SHMAY
US
|
$5.39 — |
0
|
$5.59B — | $25.00 — | $3.30 — | $3.30 — | $5.59B — | 0.92 | $5.83 — | ||
United Tractors
PUTKF
US
|
$1.60 — |
0
|
$5.59B — | $100.00 — | $1.60 — | $1.60 — | $5.59B — | 12.30 | $0.13 — | ||
OSRAM Licht AG
OSAGF
US
|
$59.13 — |
0
|
$5.57B — | $13.00 — | $55.00 — | $55.00 — | $5.57B — | 32.48 | $1.82 — | ||
Nexi
NEXPF
US
|
$4.74 — |
0
|
$5.57B — | $18.00 — | $4.25 — | $4.25 — | $5.57B — | 0 | -$3.27 — | ||
Mercury NZ
MGHTF
US
|
$3.87 — |
0
|
$5.56B — | $6.00 — | $4.13 — | $4.13 — | $5.56B — | 29.76 | $0.13 — | ||
Investec
IVTJF
US
|
$8.86 — |
0
|
$5.55B — | $1.50K — | $6.96 — | $6.96 — | $5.55B — | 8.77 | $1.01 — | ||
Minera Frisco
MFRVF
US
|
$0.90 — |
0
|
$5.55B — | $1.00K — | $1.25 — | $1.25 — | $5.55B — | 22.39 | $0.04 — | ||
Spectris
SEPJF
US
|
$52.01 — |
0
|
$5.54B — | $0.00 — | $0.00 — | $0.00 — | $5.54B — | 0 | $0.00 — | ||
Nissin Foods
NFPDF
US
|
$19.30 — |
+6.48
|
$5.54B — | $10.00 — | $19.30 — | $19.30 — | $5.54B — | 18.20 | $1.06 — | ||
Xinyi Glass
XYIGF
US
|
$1.25 — |
0
|
$5.53B — | $10.00 — | $1.30 — | $1.30 — | $5.53B — | 13.88 | $0.09 — | ||
Aberdeen
SLFPF
US
|
$3.09 — |
+0.32
|
$5.53B — | $100.00 — | $3.09 — | $3.09 — | $5.53B — | 11.44 | $0.27 — | ||
Tokyo Electric Power
TKECF
US
|
$3.44 — |
+9.21
|
$5.51B — | $125.00 — | $3.44 — | $3.44 — | $5.51B — | 0 | -$1.88 — | ||
CAR
CSXXY
US
|
$29.05 — |
-3.17
|
$5.51B — | $72.00 — | $29.05 — | $29.05 — | $5.51B — | 25.93 | $1.12 — | ||
Aurizon
QRNNF
US
|
$3.10 — |
0
|
$5.50B — | $100.00 — | $3.10 — | $3.10 — | $5.50B — | 22.14 | $0.14 — | ||
|
Liberty Broadband Corp
LBRDB
US
|
$37.25 — |
0
|
$5.49B — | $150.00 — | $36.09 — | $37.25 — | $5.49B — | 0 | -$33.86 — | ||
Meiji
MEJHF
US
|
$20.25 — |
0
|
$5.49B — | $17.72K — | $22.67 — | $23.02 — | $5.49B — | 17.30 | $1.17 — | ||
Vallourec
VLOUF
US
|
$20.55 — |
+1.88
|
$5.48B — | $2.00 — | $20.55 — | $20.55 — | $5.48B — | 12.92 | $1.59 — | ||
Getinge
GNGBF
US
|
$20.05 — |
-14.28
|
$5.46B — | $100.00 — | $20.05 — | $20.05 — | $5.46B — | 19.09 | $1.05 — | ||
Emmi
EMLZF
US
|
$1,017.74 — |
0
|
$5.44B — | $1.00 — | $1,005.35 — | $1,005.35 — | $5.44B — | 18.73 | $54.32 — | ||
Sigma Foods
ALFFF
US
|
$0.98 — |
-8.41
|
$5.44B — | $10.85K — | $0.98 — | $0.98 — | $5.44B — | 16.33 | $0.06 — | ||
Delek
DELKY
US
|
$29.95 — |
0
|
$5.44B — | $100.00 — | $29.95 — | $29.95 — | $5.44B — | 68.06 | $0.44 — | ||
|
Howden Joinery
HWDJY
US
|
$40.02 — |
0
|
$5.43B — | $22.00 — | $43.82 — | $43.82 — | $5.43B — | 15.27 | $2.62 — | ||
ATCO
ACLTF
US
|
$48.40 — |
0
|
$5.43B — | $0.00 — | $0.00 — | $0.00 — | $5.43B — | 0 | $0.00 — | ||
Komercní banka, a.s.
KMERF
US
|
$28.05 — |
-48.98
|
$5.42B — | $1.00 — | $35.00 — | $35.00 — | $5.42B — | 3.55 | $7.90 — | ||
Shanghai Pharmaceuticals Holding Co., Ltd
SHPMF
US
|
$1.46 — |
0
|
$5.41B — | $100.00 — | $1.46 — | $1.46 — | $5.41B — | 6.95 | $0.21 — | ||
Delek
DLKGF
US
|
$29.78 — |
+18.88
|
$5.41B — | $300.00 — | $29.78 — | $33.11 — | $5.41B — | 67.68 | $0.44 — | ||
Howden Joinery
HWDJF
US
|
$9.95 — |
-2.93
|
$5.40B — | $5.24K — | $10.25 — | $10.25 — | $5.40B — | 15.30 | $0.65 — | ||
Kuala Lumpur Kepong
KLKBY
US
|
$4.85 — |
0
|
$5.40B — | $857.00 — | $5.05 — | $5.05 — | $5.40B — | 0 | -$0.13 — | ||
Axfood
AXFOF
US
|
$25.00 — |
0
|
$5.40B — | $120.00 — | $25.00 — | $25.00 — | $5.40B — | 20.83 | $1.20 — | ||
Charoen Pokphand Foods
CPOUF
US
|
$0.70 — |
0
|
$5.38B — | $30.00K — | $0.75 — | $0.75 — | $5.38B — | 7.00 | $0.10 — | ||
Enagás
ENGGF
US
|
$20.50 — |
+16.48
|
$5.34B — | $120.00 — | $20.50 — | $20.50 — | $5.34B — | 14.43 | $1.42 — | ||
Scout24
SCOTF
US
|
$76.49 — |
0
|
$5.33B — | $100.00 — | $76.49 — | $76.49 — | $5.33B — | 13.49 | $5.67 — | ||
Ricoh
RICOF
US
|
$9.54 — |
0
|
$5.32B — | $400.00 — | $11.50 — | $11.50 — | $5.32B — | 14.67 | $0.65 — | ||
Colruyt Group N.V.
CUYTF
US
|
$44.70 — |
+1.36
|
$5.31B — | $100.00 — | $44.70 — | $44.70 — | $5.31B — | 13.75 | $3.25 — | ||
British Land
BRLAF
US
|
$5.18 — |
-0.19
|
$5.31B — | $297.00 — | $5.18 — | $5.18 — | $5.31B — | 8.49 | $0.61 — | ||
TCL Electronics
TCLHF
US
|
$2.10 — |
-10.64
|
$5.29B — | $1.65K — | $2.10 — | $2.10 — | $5.29B — | 13.99 | $0.15 — | ||
Azimut
AZIHF
US
|
$38.03 — |
0
|
$5.28B — | $175.00 — | $46.00 — | $46.00 — | $5.28B — | 8.76 | $4.34 — | ||
Mapletree Pan Asia Commercial
MPCMF
US
|
$1.00 — |
0
|
$5.28B — | $4.63K — | $1.08 — | $1.08 — | $5.28B — | 24.96 | $0.04 — | ||
Asseco Poland
ASOZY
US
|
$61.11 — |
+2.98
|
$5.28B — | $1.00 — | $61.11 — | $61.11 — | $5.28B — | 22.14 | $2.76 — | ||
|
Mitsui Chemicals
MITUY
US
|
$14.59 — |
+13.33
|
$5.27B — | $31.00 — | $14.59 — | $14.59 — | $5.27B — | 12.68 | $1.15 — | ||
Apellis Pharmaceuticals
APLS
US
|
$41.03 — |
0
|
$5.25B — | $0.00 — | $0.00 — | $0.00 — | $5.25B — | 0 | $0.00 — | ||
WPP
WPPGF
US
|
$4.86 — |
-2.02
|
$5.24B — | $1.25K — | $4.86 — | $4.86 — | $5.24B — | 0 | -$0.30 — | ||
JD Sports Fashion
JDDSF
US
|
$1.11 — |
0
|
$5.24B — | $100.00 — | $1.01 — | $1.01 — | $5.24B — | 7.43 | $0.15 — | ||
Logista Integral
CDNIF
US
|
$39.47 — |
0
|
$5.22B — | $100.00 — | $39.47 — | $39.47 — | $5.22B — | 16.11 | $2.45 — | ||
The Bidvest Group Limited
BDVSF
US
|
$14.05 — |
+7.25
|
$5.21B — | $240.00 — | $14.05 — | $14.05 — | $5.21B — | 14.33 | $0.98 — | ||
Synovus Financial Corp.
SNV-PD
US
|
$25.30 — |
0
|
$5.21B — | $0.00 — | $0.00 — | $0.00 — | $5.21B — | 0 | $0.00 — | ||
|
Spectris plc
SEPJY
US
|
$25.70 — |
0
|
$5.21B — | $0.00 — | $0.00 — | $0.00 — | $5.21B — | 0 | $0.00 — | ||
Hoshizaki
HSHZY
US
|
$9.30 — |
+3.51
|
$5.18B — | $100.00 — | $9.30 — | $9.30 — | $5.18B — | 21.13 | $0.44 — | ||
ABC-Mart
AMKYF
US
|
$20.86 — |
0
|
$5.16B — | $100.00 — | $15.17 — | $15.17 — | $5.16B — | 16.81 | $1.24 — | ||
Eregli Demir ve Çelik
ERELY
US
|
$7.68 — |
+0.85
|
$5.16B — | $101.00 — | $7.74 — | $7.84 — | $5.16B — | 28.44 | $0.27 — | ||
Soitec
SLOIY
US
|
$71.84 — |
-1.78
|
$5.14B — | $940.00 — | $71.47 — | $72.78 — | $5.14B — | 0 | -$3.61 — | ||
|
Seatrium
SMBMY
US
|
$15.17 — |
0
|
$5.14B — | $100.00 — | $15.17 — | $15.17 — | $5.14B — | 12.03 | $1.26 — | ||
Persimmon
PSMMF
US
|
$16.00 — |
0
|
$5.14B — | $200.00 — | $16.00 — | $16.00 — | $5.14B — | 12.69 | $1.26 — | ||
Contact Energy
COENF
US
|
$4.74 — |
0
|
$5.12B — | $1.20K — | $4.74 — | $4.74 — | $5.12B — | 19.75 | $0.24 — | ||
Bank of Ayudhya Public Company Limited
BKAHF
US
|
$0.70 — |
-0.64
|
$5.12B — | $729.00 — | $0.70 — | $0.70 — | $5.12B — | 5.79 | $0.12 — | ||
|
Amada
AMDLY
US
|
$67.39 — |
-9.74
|
$5.11B — | $7.00 — | $67.39 — | $67.39 — | $5.11B — | 29.95 | $2.25 — | ||
MonotaRO
MONOF
US
|
$10.40 — |
0
|
$5.11B — | $100.00 — | $13.90 — | $13.90 — | $5.11B — | 22.12 | $0.47 — | ||
Mapletree Logistics Trust
MAPGF
US
|
$0.99 — |
+17
|
$5.11B — | $1.00K — | $0.99 — | $0.99 — | $5.11B — | 24.86 | $0.04 — | ||
Soitec
SLOIF
US
|
$142.75 — |
+0.61
|
$5.11B — | $1.40K — | $142.75 — | $143.75 — | $5.11B — | 0 | -$7.22 — | ||
Hirose Electric
HROEY
US
|
$15.88 — |
0
|
$5.11B — | $100.00 — | $17.47 — | $17.47 — | $5.11B — | 24.43 | $0.65 — | ||
First National of Nebraska
FINN
US
|
$18,900.00 — |
-0.53
|
$5.11B — | $2.00 — | $18,900.00 — | $18,900.00 — | $5.11B — | 9.61 | $1.97K — | ||
China Cinda Asset Management
CCGDF
US
|
$0.13 — |
0
|
$5.10B — | $9.92K — | $0.19 — | $0.19 — | $5.10B — | 13.36 | $0.01 — | ||
Promotora y Operadora
PYOIF
US
|
$13.60 — |
0
|
$5.10B — | $194.00 — | $13.60 — | $13.60 — | $5.10B — | 6.32 | $2.15 — | ||
Rotork
RTOXF
US
|
$6.25 — |
0
|
$5.09B — | $1.05K — | $6.25 — | $6.25 — | $5.09B — | 32.89 | $0.19 — | ||
Kurita Water Industries
KTWIF
US
|
$48.10 — |
+1.03
|
$5.07B — | $400.00 — | $48.10 — | $48.10 — | $5.07B — | 18.21 | $2.64 — | ||
|
Tokyo Electric Power
TKECY
US
|
$3.16 — |
+1.28
|
$5.06B — | $4.40K — | $3.16 — | $3.40 — | $5.06B — | 0 | -$1.88 — | ||
Rightmove
RTMVF
US
|
$6.99 — |
-1.96
|
$5.05B — | $200.00 — | $6.85 — | $6.99 — | $5.05B — | 18.39 | $0.38 — | ||
Ayala
AYYLF
US
|
$8.00 — |
0
|
$5.05B — | $500.00 — | $8.00 — | $8.00 — | $5.05B — | 5.06 | $1.58 — | ||
PCCW
PCCWY
US
|
$6.50 — |
-2.11
|
$5.04B — | $1.00K — | $6.50 — | $6.50 — | $5.04B — | 0 | -$0.01 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
