$3.35T
시가 총액
$164.58B
총 거래량
BTC 61.68%   •   ETH 9.01%
지배력

결과 페이지 78 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19325)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AstraZeneca PLC  AZNCF $150.1 —
+1.27
$232.69B — $1.91K — $147.9 — $147.9 — $232.69B — 30.20 $4.97 —
Siemens Aktiengesellschaft  SMAWF $254.12 —
+3.3
$202.52B — $27 — $253.21 — $253.21 — $202.52B — 22.60 $11.24 —
Commonwealth Bank of Australia  CBAUF $114.3 —
-0.49
$196.47B — $100 — $110.5 — $110.5 — $196.47B — 30.00 $3.81 —
Wells Fargo & Company  WFC-PR $24.99 —
0
$184.2B — $0 — $0 — $0 — $184.2B — 0 $0 —
China Merchants Bank  CIHHF $6.5 —
0
$160.75B — $1K — $5.09 — $5.09 — $160.75B — 8.33 $0.78 —
Unilever PLC  UNLYF $62.26 —
0
$154.81B — $18 — $62.21 — $62.21 — $154.81B — 23.85 $2.61 —
Allianz SE  ALIZF $399.84 —
+0.27
$154.16B — $15 — $399.9 — $399.9 — $154.16B — 13.92 $28.71 —
Schneider Electric S.E  SBGSF $256.11 —
+1.25
$148.15B — $8 — $258.69 — $258.69 — $148.15B — 28.42 $9.01 —
Citigroup Inc.  C-PJ $25.08 —
0
$142.36B — $0 — $0 — $0 — $142.36B — 0 $0 —
EssilorLuxottica Société anonyme  ESLOF $287.75 —
+1.23
$134.12B — $20 — $287.15 — $287.15 — $134.12B — 49.10 $5.86 —
Ping An Insurance (Group) Company of China  PIAIF $6.08 —
0
$127.88B — $269 — $5.85 — $5.85 — $127.88B — 6.83 $0.89 —
Safran SA  SAFRF $300.96 —
+1.36
$126.31B — $5 — $302.99 — $302.99 — $126.31B — 0 -$1.84 —
Prosus  PROSF $55.05 —
0
$123.91B — $190 — $52.66 — $52.66 — $123.91B — 17.36 $3.17 —
L'Air Liquide  AIQUF $213.38 —
+1.33
$123.05B — $200 — $209.5 — $209.5 — $123.05B — 32.67 $6.53 —
Banyan Tree  BYNEF $0.45 —
+56150
$122.99B — $45.45K — $0.45 — $0.45 — $122.99B — 15.00 $0.03 —
Rio Tinto  RTNTF $74.31 —
0
$116.02B — $100 — $72 — $72 — $116.02B — 10.51 $7.07 —
Compagnie Financière Richemont SA  CFRHF $191.66 —
+3.6
$109.8B — $286 — $190 — $190 — $109.8B — 26.25 $7.3 —
China Shenhua Energy Company Limited  CUAEF $4.21 —
0
$106.06B — $6 — $4.05 — $4.05 — $106.06B — 10.79 $0.39 —
British American Tobacco p.l.c  BTAFF $48.25 —
+3.01
$105.65B — $347 — $48.25 — $48.25 — $105.65B — 26.22 $1.84 —
Zurich Insurance Group AG  ZFSVF $714.32 —
+5.93
$105.08B — $1 — $681 — $681 — $105.08B — 17.80 $40.12 —
Fast Retailing  FRCOF $331.7 —
0
$102.57B — $3 — $349 — $349 — $102.57B — 35.97 $9.22 —
Keyence  KYCCF $415.25 —
-3.43
$101.05B — $3 — $415.25 — $428.43 — $101.05B — 37.88 $10.96 —
Royal Bank of Canada  RY-PT $25.01 —
0
$99.86B — $0 — $0 — $0 — $99.86B — 0 $0 —
National Australia Bank Limited  NAUBF $25.4 —
0
$99.06B — $5.1K — $19.62 — $20.04 — $99.06B — 17.39 $1.46 —
China Galaxy Securities  CGXYY $26.5 —
0
$97.81B — $105 — $26.5 — $26.5 — $97.81B — 240.90 $0.11 —
Christian Dior SE  CHDRF $522.62 —
+1.45
$94.29B — $7 — $522.78 — $522.78 — $94.29B — 15.85 $32.97 —
Christian Dior SE  CHDRY $129.17 —
+2.52
$94.01B — $1 — $133.67 — $133.67 — $94.01B — 15.67 $8.24 —
Rio Tinto Group  RTPPF $57.69 —
-2.98
$93.52B — $1K — $62 — $62 — $93.52B — 8.15 $7.07 —
Investor AB (publ)  IVSXF $29.74 —
0
$90.78B — $100 — $26.39 — $26.39 — $90.78B — 20.23 $1.47 —
Investor AB (publ)  IVSBF $29.75 —
-0.34
$90.47B — $590 — $29.64 — $29.64 — $90.47B — 20.23 $1.47 —
Chugai Pharmaceutical  CHGCF $54.83 —
+3.92
$90.23B — $200 — $52 — $52 — $90.23B — 30.63 $1.79 —
Rheinmetall AG  RNMBF $2,012 —
+0.25
$89.78B — $23 — $1,995.35 — $2,026 — $89.78B — 94.59 $21.27 —
NetEase  NETTF $27.92 —
+5.1
$88.52B — $400 — $24.64 — $24.64 — $88.52B — 19.94 $1.4 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $14.35 —
0
$87.27B — $2K — $10 — $10 — $87.27B — 7.10 $2.02 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGF $651.25 —
+0.93
$85.58B — $5 — $651.25 — $651.25 — $85.58B — 16.12 $40.39 —
State Bank of India  SBKFF $86.6 —
-13.57
$84.92B — $164 — $87.8 — $87.8 — $84.92B — 9.88 $8.76 —
Recruit  RCRRF $57.31 —
-2.62
$82.54B — $200 — $58.2 — $58.2 — $82.54B — 30.97 $1.85 —
Vinci SA  VCISF $141.15 —
0
$79.5B — $9 — $140.5 — $140.5 — $79.5B — 14.64 $9.64 —
London Stock Exchange  LDNXF $150.75 —
-0.82
$79.44B — $103 — $150.75 — $150.75 — $79.44B — 87.13 $1.73 —
Tokyo Electron  TOELF $167.42 —
+1.14
$79.4B — $400 — $151.85 — $153.85 — $79.4B — 20.56 $8.14 —
Larsen & Toubro Limited  LTOUF $48.68 —
0
$77.84B — $50 — $46.61 — $46.61 — $77.84B — 38.33 $1.27 —
SoftBank  SFTBF $53.74 —
-4.04
$76.7B — $100 — $56 — $56 — $76.7B — 9.97 $5.39 —
Constellation Software  CNSWF $3,611.26 —
+0.73
$76.53B — $105 — $3,595 — $3,618 — $76.53B — 103.09 $35.03 —
CSL  CMXHF $151.34 —
-7.48
$76.12B — $54 — $151.5 — $151.5 — $76.12B — 30.02 $5.04 —
Bank of Communications  BCMXY $20.15 —
0
$75.02B — $100 — $20.15 — $20.15 — $75.02B — 4.98 $4.04 —
Activision Blizzard  ATVI $94.42 —
0
$74.29B — $0 — $0 — $0 — $74.29B — 0 $0 —
Postal Savings Bank of China  PSTVY $13.25 —
0
$72.53B — $29 — $13.31 — $13.31 — $72.53B — 5.93 $2.23 —
Postal Savings Bank of China  PSBKF $0.65 —
0
$72.53B — $28K — $0.5 — $0.5 — $72.53B — 5.90 $0.11 —
Silergy  SLEGF $188.1 —
0
$72.3B — $0 — $0 — $0 — $72.3B — 0 $0 —
Westpac Banking Corporation  WEBNF $21.08 —
-3.88
$72.13B — $2K — $21.6 — $21.6 — $72.13B — 16.46 $1.28 —
PacifiCorp  PPWLM $193.25 —
0
$69B — $0 — $0 — $0 — $69B — 0 $0 —
KDDI  KDDIF $16.5 —
0
$67.32B — $4 — $15.4 — $15.4 — $67.32B — 14.10 $1.17 —
Federal Home Loan Mortgage Corporation  FMCCT $20.7 —
+0.19
$66.68B — $100 — $20.7 — $20.7 — $66.68B — 304.41 $0.07 —
Wesfarmers  WFAFF $57.76 —
0
$65.56B — $100 — $44.7 — $44.7 — $65.56B — 38.50 $1.5 —
The Goldman Sachs Group, Inc.  GS-PK $25.03 —
0
$64.75B — $0 — $0 — $0 — $64.75B — 0 $0 —
Holcim  HCMLF $117.15 —
-0.72
$64.55B — $400 — $117.15 — $117.15 — $64.55B — 18.41 $6.36 —
ING Groep N.V.  INGVF $21 —
+0.33
$63.34B — $100 — $17.47 — $17.47 — $63.34B — 9.33 $2.25 —
Pioneer Natural Resources Company  PXD $268.16 —
0
$63.27B — $0 — $0 — $0 — $63.27B — 0 $0 —
Adyen N.V.  ADYYF $1,955.94 —
-1.56
$62.79B — $11 — $1,957 — $1,960 — $62.79B — 58.82 $33.25 —
China CITIC Bank Corporation Limited  CHCJY $14.96 —
0
$61.73B — $163 — $18 — $18 — $61.73B — 4.54 $3.29 —
China CITIC Bank  CHBJF $0.88 —
0
$61.73B — $1 — $0.5899 — $0.5899 — $61.73B — 5.50 $0.16 —
CaixaBank, S.A.  CIXPF $8.7 —
0
$61.58B — $150 — $5.25 — $5.25 — $61.58B — 9.15 $0.95 —
Siemens Healthineers AG  SEMHF $53.3 —
0
$60.15B — $300 — $55.3 — $55.3 — $60.15B — 25.02 $2.13 —
Compass  CMPGF $34.8 —
0
$60B — $184 — $34.8 — $34.8 — $60B — 40.46 $0.86 —
Merck KGaA  MKGAF $136.25 —
+3.6
$59.89B — $66 — $136.25 — $136.25 — $59.89B — 18.41 $7.4 —
EIDP, Inc.  CTA-PB $68.29 —
+0.32
$59.26B — $1.2K — $68.11 — $68.29 — $59.26B — 0 $0 —
Deutsche Börse AG  DBOEF $321.42 —
0
$59.07B — $258 — $320.5 — $320.5 — $59.07B — 26.17 $12.28 —
Thales  THLEF $284.7 —
-1.42
$58.49B — $22 — $288.8 — $292 — $58.49B — 51.11 $5.57 —
DSV A/S  DSDVF $247.5 —
-0.13
$58.28B — $88 — $248.9 — $250.35 — $58.28B — 33.95 $7.29 —
Federal Home Loan Mortgage Corporation PFD 5.1% SAL  FREJO $17.95 —
0
$57.82B — $1.3K — $17.91 — $17.91 — $57.82B — 0 -$0.09 —
Bayerische Motoren Werke Aktiengesellschaft  BAMXF $91.1 —
+4.71
$57.65B — $11 — $87.15 — $87.15 — $57.65B — 7.53 $12.09 —
Oversea-Chinese Banking  OVCHF $12.65 —
0
$56.91B — $13 — $13.7 — $13.7 — $56.91B — 9.88 $1.28 —
Compagnie de Saint-Gobain  CODGF $113.85 —
0
$56.57B — $1K — $108.65 — $112.45 — $56.57B — 17.62 $6.46 —
AB Volvo (publ)  VOLAF $29.78 —
0
$56.38B — $100 — $26 — $26 — $56.38B — 12.56 $2.37 —
Crédit Agricole  CRARF $18.52 —
0
$56.02B — $7.72K — $18.4 — $18.4 — $56.02B — 7.94 $2.33 —
3i Group Ord  TGOPF $57.82 —
0
$55.82B — $859 — $57.99 — $58.46 — $55.82B — 8.22 $7.03 —
AB Volvo (publ)  VOLVF $29.05 —
-1.22
$55.69B — $200 — $27.25 — $27.25 — $55.69B — 12.25 $2.37 —
Macquarie  MCQEF $140.85 —
+32.88
$55.44B — $430 — $140.5 — $140.85 — $55.44B — 19.58 $7.19 —
Nongfu Spring  NNFSF $4.84 —
0
$55.38B — $1.56K — $4.84 — $4.84 — $55.38B — 32.26 $0.15 —
Deutsche Post AG  DPSTF $47.87 —
+1.25
$55.2B — $2K — $48.05 — $48.05 — $55.2B — 14.63 $3.27 —
Bayerische Motoren Werke Aktiengesellschaft  BYMOF $81.64 —
0
$55.06B — $100 — $82.3 — $82.3 — $55.06B — 6.75 $12.09 —
Assicurazioni Generali S.p.A  ARZGF $35 —
0
$54.91B — $13 — $35.01 — $35.01 — $54.91B — 12.54 $2.79 —
PacifiCorp  PPWLO $153.45 —
0
$54.79B — $0 — $0 — $0 — $54.79B — 0 $0 —
Danone S.A.  GPDNF $84.81 —
+0.45
$54.53B — $200 — $84.81 — $84.81 — $54.53B — 23.68 $3.58 —
Volkswagen AG  VLKAF $108 —
+0.95
$53.96B — $699 — $107.3 — $107.31 — $53.96B — 5.09 $21.2 —
Block  SQ $86.96 —
0
$53.9B — $0 — $0 — $0 — $53.9B — 0 $0 —
Japan Tobacco  JAPAF $30.05 —
0
$53.47B — $100 — $31 — $31 — $53.47B — 42.92 $0.7 —
OSRAM Licht AG  OSAGF $53.5 —
0
$53.26B — $13 — $55 — $55 — $53.26B — 0 -$0.34 —
Bayerische Motoren Werke Aktiengesellschaft  BMWYY $28.01 —
0
$53.15B — $0 — $0 — $0 — $53.15B — 0 $0 —
Volkswagen AG  VLKPF $103.69 —
-1.79
$52.5B — $2.29K — $105.84 — $106.05 — $52.5B — 4.88 $21.21 —
Lonza  LZAGF $721.7 —
+3.36
$52.33B — $39 — $721.7 — $721.7 — $52.33B — 66.27 $10.89 —
CITIC Securities Company  CIIHF $2.55 —
0
$52.28B — $150 — $1.8 — $1.8 — $52.28B — 12.14 $0.21 —
CITIC Securities Company Limited  CIIHY $28.39 —
0
$52.28B — $2 — $29.29 — $29.29 — $52.28B — 13.51 $2.1 —
Premium Beverage  PBEV $0.0001 —
0
$52.21B — $58 — $0.0001 — $0.0001 — $52.21B — 0 -$32.95 —
Heineken N.V.  HINKF $90.53 —
0
$51.55B — $70 — $92.2 — $92.2 — $51.55B — 45.49 $1.99 —
PT Chandra Asri Pacific Tbk  PTCAY $56 —
0
$51.04B — $43 — $62.05 — $62.05 — $51.04B — 0 $0 —
Swiss Re AG  SSREF $173.25 —
0
$50.95B — $18 — $175 — $175 — $50.95B — 16.07 $10.78 —
Brookfield  BAMGF $13.6 —
0
$50.77B — $400 — $12 — $12.25 — $50.77B — 5.55 $2.45 —
Discover Financial Services  DFS $200.05 —
0
$50.34B — $0 — $0 — $0 — $50.34B — 0 $0 —
Simon Property Group, Inc.  SPG-PJ $58.35 —
-1.77
$49.33B — $353 — $58.35 — $58.35 — $49.33B — 8.61 $6.78 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.