$3.38T
시가 총액
$73.7B
총 거래량
BTC 61.73%     ETH 8.99%
지배력

결과 페이지 78 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMHF $531
-2.03
$268.31B $397 $529.01 $536.01 $268.31B 18.38 $28.89
Gould Investors, L.P  GDVTZ $385
0
$256.93B $25 $385 $385 $256.93B 0 $0
AstraZeneca PLC  AZNCF $150.1
+1.27
$235.18B $1.91K $147.9 $147.9 $235.18B 30.20 $4.97
L'Oréal  LRLCF $426
+0.95
$230.5B $14 $426 $426.1 $230.5B 31.00 $13.74
Commonwealth Bank of Australia  CBAUF $114.3
-0.49
$198.38B $100 $110.5 $110.5 $198.38B 30.07 $3.8
Siemens Aktiengesellschaft  SMAWF $244
-3.64
$194.6B $4 $244 $244 $194.6B 21.51 $11.34
Wells Fargo & Company  WFC-PR $24.99
0
$184.2B $0 $0 $0 $184.2B 0 $0
Hunter Maritime Acquisition Corp.  HUNTF $1
+499966
$163.23B $2.25K $0 $0 $163.23B 0 $0
China Merchants Bank  CIHHF $6.5
0
$159.88B $1K $5.09 $5.09 $159.88B 8.33 $0.78
Unilever PLC  UNLYF $62.26
0
$154.82B $18 $62.21 $62.21 $154.82B 23.67 $2.63
Allianz SE  ALIZF $399.84
+0.27
$154.43B $15 $399.9 $399.9 $154.43B 13.83 $28.91
Schneider Electric S.E  SBGSF $253.5
-2.01
$142.87B $165 $253.5 $253.67 $142.87B 27.91 $9.08
Citigroup Inc.  C-PJ $25.08
0
$142.36B $0 $0 $0 $142.36B 0 $0
EssilorLuxottica Société anonyme  ESLOF $287.75
+1.23
$135.88B $20 $287.15 $287.15 $135.88B 48.68 $5.91
Atlas Mara  AAMAF $0.08999
+940024
$133.25B $29.42K $0 $0 $133.25B 0 $0
Ping An Insurance (Group) Company of China  PIAIF $6.08
0
$126.77B $269 $5.85 $5.85 $126.77B 6.83 $0.89
Safran SA  SAFRF $292.24
-3.55
$126.25B $21 $292.24 $292.24 $126.25B 0 -$1.84
L'Air Liquide  AIQUF $213.38
+1.33
$123.98B $200 $209.5 $209.5 $123.98B 32.37 $6.59
Prosus  PROSF $55.05
0
$123.91B $190 $52.66 $52.66 $123.91B 17.36 $3.17
Rio Tinto  RTNTF $74.31
0
$112.85B $100 $72 $72 $112.85B 10.51 $7.07
Compagnie Financière Richemont SA  CFRHF $182.09
-4.16
$107.15B $1 $182.09 $182.09 $107.15B 24.77 $7.35
British American Tobacco p.l.c  BTAFF $48.25
+3.01
$106.18B $347 $48.25 $48.25 $106.18B 26.08 $1.85
China Shenhua Energy Company Limited  CUAEF $4.21
0
$104.89B $6 $4.05 $4.05 $104.89B 10.79 $0.39
Zurich Insurance Group AG  ZFSVF $714.32
+5.93
$103.17B $1 $681 $681 $103.17B 17.78 $40.17
Fast Retailing  FRCOF $331.7
0
$101.76B $3 $349 $349 $101.76B 35.85 $9.25
Royal Bank of Canada  RY-PT $25.01
0
$99.86B $0 $0 $0 $99.86B 0 $0
National Australia Bank Limited  NAUBF $25.4
0
$99.03B $5.1K $19.62 $20.04 $99.03B 17.39 $1.46
Keyence  KYCCF $406
-2.23
$98.47B $25 $406 $416.59 $98.47B 35.67 $11.38
China Galaxy Securities  CGXYY $26.5
0
$97.81B $105 $26.5 $26.5 $97.81B 240.90 $0.11
Christian Dior SE  CHDRY $129.17
+2.52
$95.59B $1 $133.67 $133.67 $95.59B 15.56 $8.3
NetEase  NETTF $27.92
+5.1
$94.96B $400 $24.64 $24.64 $94.96B 19.94 $1.4
Rio Tinto Group  RTPPF $57.9
-2.62
$94.82B $800 $57.9 $57.9 $94.82B 8.18 $7.07
Christian Dior SE  CHDRF $522.62
+1.45
$94.29B $7 $522.78 $522.78 $94.29B 15.72 $33.24
Chugai Pharmaceutical  CHGCF $54.83
+3.92
$94.22B $200 $52 $52 $94.22B 31.69 $1.73
Rheinmetall AG  RNMBF $2,066.61
+3.57
$92.65B $142 $2,050 $2,075 $92.65B 96.79 $21.35
FDG Electric Vehicles  CAOHF $0.1499
+149997
$91.75B $10.07K $0.0001 $0.0001 $91.75B 0 $0
Investor AB (publ)  IVSXF $29.74
0
$89.25B $100 $26.39 $26.39 $89.25B 20.09 $1.48
Investor AB (publ)  IVSBF $28.65
-3.86
$89.25B $150 $28.65 $28.65 $89.25B 19.35 $1.48
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGF $634.45
-1.67
$85.36B $56 $634.45 $634.45 $85.36B 15.59 $40.69
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $14.35
0
$83.45B $2K $10 $10 $83.45B 7.03 $2.04
Recruit  RCRRF $57.31
-2.62
$83.44B $200 $58.2 $58.2 $83.44B 30.81 $1.86
State Bank of India  SBKFF $86.6
-13.57
$82.52B $164 $87.8 $87.8 $82.52B 8.51 $10.17
Vinci SA  VCISF $141.15
0
$80.64B $9 $140.5 $140.5 $80.64B 14.55 $9.7
London Stock Exchange  LDNXF $149.5
-1.64
$79.21B $500 $149.5 $149.5 $79.21B 86.41 $1.73
CSL  CMXHF $151.34
-7.48
$76.86B $54 $151.5 $151.5 $76.86B 27.71 $5.46
SoftBank  SFTBF $53.74
-4.04
$76.85B $100 $56 $56 $76.85B 9.95 $5.4
Larsen & Toubro Limited  LTOUF $48.68
0
$75.75B $50 $46.61 $46.61 $75.75B 38.03 $1.28
Constellation Software  CNSWF $3,562.63
-1.35
$75.5B $125 $3,562.63 $3,612 $75.5B 102.13 $34.88
Tokyo Electron  TOELF $159.55
+3.7
$75.02B $1.5K $159.55 $172 $75.02B 19.50 $8.18
Bank of Communications  BCMXY $20.15
0
$74.61B $100 $20.15 $20.15 $74.61B 4.99 $4.03
Westpac Banking Corporation  WEBNF $21.08
-3.88
$74.45B $2K $21.6 $21.6 $74.45B 16.46 $1.28
Activision Blizzard  ATVI $94.42
0
$74.29B $0 $0 $0 $74.29B 0 $0
Silergy  SLEGF $188.1
0
$72.3B $0 $0 $0 $72.3B 0 $0
Postal Savings Bank of China  PSTVY $13.25
0
$72.09B $29 $13.31 $13.31 $72.09B 5.96 $2.22
Postal Savings Bank of China  PSBKF $0.65
0
$71.84B $28K $0.5 $0.5 $71.84B 5.90 $0.11
KDDI  KDDIF $18
+16.88
$71.61B $1 $18 $18 $71.61B 15.38 $1.17
PacifiCorp  PPWLM $193.25
0
$69B $0 $0 $0 $69B 0 $0
Federal Home Loan Mortgage Corporation  FMCCT $20.75
+0.24
$66.84B $2.2K $20.31 $21.5 $66.84B 305.14 $0.07
Holcim  HCMLF $117.15
-0.72
$66.16B $400 $117.15 $117.15 $66.16B 18.36 $6.38
Wesfarmers  WFAFF $57.76
0
$65.56B $100 $44.7 $44.7 $65.56B 38.76 $1.49
The Goldman Sachs Group, Inc.  GS-PK $25.03
0
$64.75B $0 $0 $0 $64.75B 0 $0
Pioneer Natural Resources Company  PXD $268.16
0
$63.27B $0 $0 $0 $63.27B 0 $0
ING Groep N.V.  INGVF $21
+0.33
$62.87B $100 $17.47 $17.47 $62.87B 9.25 $2.27
Adyen N.V.  ADYYF $1,955.94
-1.56
$62.67B $11 $1,957 $1,960 $62.67B 57.46 $34.04
CaixaBank, S.A.  CIXPF $8.7
0
$61.58B $150 $5.25 $5.25 $61.58B 9.06 $0.96
China CITIC Bank Corporation Limited  CHCJY $14.96
0
$61.46B $163 $18 $18 $61.46B 4.56 $3.28
China CITIC Bank  CHBJF $0.88
0
$61.46B $1 $0.5899 $0.5899 $61.46B 5.50 $0.16
Thales  THLEF $295
+1.04
$60.6B $54 $288.1 $295 $60.6B 52.39 $5.63
Siemens Healthineers AG  SEMHF $53.3
0
$59.9B $300 $55.3 $55.3 $59.9B 24.90 $2.14
EIDP, Inc.  CTA-PB $68.43
+0.21
$59.38B $1.14K $68.01 $68.43 $59.38B 0 $0
AB Volvo (publ)  VOLVF $29.05
-1.22
$59.31B $200 $27.25 $27.25 $59.31B 12.20 $2.38
DSV A/S  DSDVF $247.5
-0.13
$59.2B $88 $248.9 $250.35 $59.2B 33.76 $7.33
Deutsche Börse AG  DBOEF $321.42
0
$59.07B $258 $320.5 $320.5 $59.07B 26.00 $12.36
Compass  CMPGF $34.8
0
$59.07B $184 $34.8 $34.8 $59.07B 40.46 $0.86
Merck KGaA  MKGAF $132
+0.36
$57.89B $31 $132 $132 $57.89B 17.69 $7.46
Federal Home Loan Mortgage Corporation PFD 5.1% SAL  FREJO $17.91
-0.5
$57.69B $1.3K $17.91 $19.04 $57.69B 0 -$0.09
AB Volvo (publ)  VOLAF $29.78
0
$56.98B $100 $26 $26 $56.98B 12.51 $2.38
Oversea-Chinese Banking  OVCHF $12.65
0
$56.9B $13 $13.7 $13.7 $56.9B 9.88 $1.28
Compagnie de Saint-Gobain  CODGF $110.8
-1.47
$56.34B $400 $110.8 $110.8 $56.34B 17.07 $6.49
Nongfu Spring  NNFSF $4.84
0
$56.1B $1.56K $4.84 $4.84 $56.1B 32.26 $0.15
Crédit Agricole  CRARF $18.52
0
$56.02B $7.72K $18.4 $18.4 $56.02B 7.88 $2.35
Macquarie  MCQEF $140.85
+32.88
$55.44B $430 $140.5 $140.85 $55.44B 19.58 $7.19
Deutsche Post AG  DPSTF $47.87
+1.25
$55.23B $2K $48.05 $48.05 $55.23B 14.55 $3.29
Danone S.A.  GPDNF $84.81
+0.45
$55.14B $200 $84.81 $84.81 $55.14B 23.55 $3.6
3i Group Ord  TGOPF $56
-3.15
$54.85B $859 $57.99 $58.46 $54.85B 7.93 $7.06
PacifiCorp  PPWLO $153.45
0
$54.79B $0 $0 $0 $54.79B 0 $0
Assicurazioni Generali S.p.A  ARZGF $35
0
$54.39B $13 $35.01 $35.01 $54.39B 12.45 $2.81
Bayerische Motoren Werke Aktiengesellschaft  BAMXF $91.1
+4.71
$54.1B $11 $87.15 $87.15 $54.1B 7.47 $12.18
Bayerische Motoren Werke Aktiengesellschaft  BYMOF $81.64
0
$54.1B $100 $82.3 $82.3 $54.1B 6.70 $12.17
Block  SQ $86.96
0
$53.9B $0 $0 $0 $53.9B 0 $0
Japan Tobacco  JAPAF $30.05
0
$53.75B $100 $31 $31 $53.75B 42.92 $0.7
Volkswagen AG  VLKAF $105
-2.15
$53.62B $115 $105 $105 $53.62B 4.91 $21.36
Bayerische Motoren Werke Aktiengesellschaft  BMWYY $28.01
0
$53.15B $0 $0 $0 $53.15B 0 $0
PT Chandra Asri Pacific Tbk  PTCAY $56
0
$53.1B $43 $62.05 $62.05 $53.1B 0 $0
Volkswagen AG  VLKPF $103.69
-1.79
$53.1B $2.29K $105.84 $106.05 $53.1B 4.85 $21.36
OSRAM Licht AG  OSAGF $53
-0.93
$52.76B $13 $55 $55 $52.76B 0 -$0.34
Heineken N.V.  HINKF $90.53
0
$51.95B $70 $92.2 $92.2 $51.95B 45.26 $2
CITIC Securities Company  CIIHF $2.55
0
$51.85B $150 $1.8 $1.8 $51.85B 12.14 $0.21
CITIC Securities Company Limited  CIIHY $27.7
-5.43
$51.29B $101 $26.64 $27.7 $51.29B 13.19 $2.1
Swiss Re AG  SSREF $173.25
0
$50.95B $18 $175 $175 $50.95B 16.07 $10.78
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.