$3.53T
시가 총액
$126.89B
총 거래량
BTC 60.98%   •   ETH 9.45%
지배력

결과 페이지 78 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19263)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMHF $539 —
-0.51
$268.02B — $181 — $539 — $550 — $268.02B — 18.69 $28.83 —
Roche Holding AG  RHHBF $352 —
+7.32
$263.66B — $61 — $346.01 — $346.01 — $263.66B — 28.09 $12.53 —
Gould Investors, L.P  GDVTZ $385 —
0
$256.93B — $25 — $385 — $385 — $256.93B — 0 $0 —
L'Oréal  LRLCF $431.05 —
+1.66
$230.72B — $8 — $422 — $422 — $230.72B — 31.14 $13.84 —
AstraZeneca PLC  AZNCF $147.9 —
+3.79
$229.28B — $1.91K — $147.9 — $147.9 — $229.28B — 29.75 $4.97 —
Commonwealth Bank of Australia  CBAUF $110.5 —
0
$198.34B — $100 — $110.5 — $110.5 — $198.34B — 29.15 $3.79 —
Siemens Aktiengesellschaft  SMAWF $252 —
+0.8
$197.37B — $38 — $252 — $252.5 — $197.37B — 22.36 $11.27 —
Wells Fargo & Company  WFC-PR $24.99 —
0
$184.2B — $0 — $0 — $0 — $184.2B — 0 $0 —
Hunter Maritime Acquisition Corp.  HUNTF $1 —
+499966
$163.23B — $2.25K — $0 — $0 — $163.23B — 0 $0 —
Unilever PLC  UNLYF $64.84 —
+6.02
$159.04B — $18 — $62.21 — $62.21 — $159.04B — 23.40 $2.77 —
China Merchants Bank  CIHHF $6.5 —
+2.85
$158.1B — $1K — $5.09 — $5.09 — $158.1B — 6.50 $1 —
Allianz SE  ALIZF $408 —
+2.01
$157.3B — $15 — $399.9 — $399.9 — $157.3B — 13.94 $29.25 —
Schneider Electric S.E  SBGSF $259 —
-0.46
$145.49B — $2 — $259 — $259 — $145.49B — 28.36 $9.13 —
Citigroup Inc.  C-PJ $25.08 —
0
$142.36B — $0 — $0 — $0 — $142.36B — 0 $0 —
Atlas Mara  AAMAF $0.08999 —
+940024
$133.25B — $29.42K — $0 — $0 — $133.25B — 0 $0 —
EssilorLuxottica Société anonyme  ESLOF $287.15 —
+1.18
$132.42B — $20 — $287.15 — $287.15 — $132.42B — 48.91 $5.87 —
Safran SA  SAFRF $299.62 —
-0.63
$127.01B — $5 — $302.99 — $302.99 — $127.01B — 0 -$1.83 —
Ping An Insurance (Group) Company of China  PIAIF $5.93 —
+1.37
$125.04B — $269 — $5.85 — $5.85 — $125.04B — 6.58 $0.9 —
Prosus  PROSF $55.05 —
+1.79
$123.91B — $190 — $52.66 — $52.66 — $123.91B — 17.04 $3.23 —
L'Air Liquide  AIQUF $209.13 —
+0.65
$120.6B — $200 — $209.5 — $209.5 — $120.6B — 31.83 $6.57 —
Rio Tinto  RTNTF $74.31 —
0
$115.59B — $100 — $72 — $72 — $115.59B — 10.51 $7.07 —
Compagnie Financière Richemont SA  CFRHF $185 —
0
$110.02B — $142 — $179.44 — $185 — $110.02B — 25.37 $7.29 —
British American Tobacco p.l.c  BTAFF $48.3 —
+2.59
$105.77B — $100 — $43.83 — $43.83 — $105.77B — 25.55 $1.89 —
China Shenhua Energy Company Limited  CUAEF $4.21 —
0
$105.71B — $6 — $4.05 — $4.05 — $105.71B — 10.79 $0.39 —
Keyence  KYCCF $430 —
+2.62
$104.29B — $15 — $429.88 — $439.4 — $104.29B — 36.01 $11.94 —
Fast Retailing  FRCOF $331.7 —
0
$103.13B — $3 — $349 — $349 — $103.13B — 36.09 $9.19 —
Royal Bank of Canada  RY-PT $25.01 —
0
$99.86B — $0 — $0 — $0 — $99.86B — 0 $0 —
National Australia Bank Limited  NAUBF $25.4 —
0
$99.65B — $5.1K — $19.62 — $20.04 — $99.65B — 17.51 $1.45 —
China Galaxy Securities  CGXYY $26.5 —
+21.06
$97.81B — $105 — $26.5 — $26.5 — $97.81B — 240.90 $0.11 —
Zurich Insurance Group AG  ZFSVF $681 —
-5.81
$97.61B — $1 — $681 — $681 — $97.61B — 16.89 $40.31 —
Rio Tinto Group  RTPPF $59.46 —
0
$95.94B — $1K — $62 — $62 — $95.94B — 8.41 $7.07 —
Christian Dior SE  CHDRF $515.15 —
+2.15
$92.94B — $7 — $522.78 — $522.78 — $92.94B — 15.31 $33.64 —
Investor AB (publ)  IVSBF $29.8 —
+0.54
$91.86B — $590 — $29.64 — $29.64 — $91.86B — 20.00 $1.49 —
FDG Electric Vehicles  CAOHF $0.1499 —
+149997
$91.75B — $10.07K — $0.0001 — $0.0001 — $91.75B — 0 $0 —
Investor AB (publ)  IVSXF $29.74 —
0
$91.15B — $100 — $26.39 — $26.39 — $91.15B — 20.09 $1.48 —
Christian Dior SE  CHDRY $126 —
-1.18
$90.93B — $605 — $126 — $129.5 — $90.93B — 15.32 $8.22 —
Rheinmetall AG  RNMBF $1,980 —
+5.3
$89.77B — $118 — $1,955 — $1,988 — $89.77B — 101.27 $19.55 —
State Bank of India  SBKFF $100.2 —
0
$89.42B — $164 — $87.8 — $87.8 — $89.42B — 9.89 $10.13 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $15.2 —
-1.94
$87.5B — $2K — $10 — $10 — $87.5B — 7.67 $1.98 —
NetEase  NETTF $27.53 —
+11.94
$87.17B — $400 — $24.64 — $24.64 — $87.17B — 17.64 $1.56 —
Chugai Pharmaceutical  CHGCF $50.6 —
-1.9
$87.16B — $200 — $52 — $52 — $87.16B — 29.94 $1.69 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGF $645.25 —
-0.58
$85.62B — $135 — $645.25 — $645.25 — $85.62B — 16.31 $39.54 —
SoftBank  SFTBF $56 —
+9.59
$83.76B — $100 — $56 — $56 — $83.76B — 10.21 $5.48 —
Recruit  RCRRF $55.27 —
0
$82.71B — $200 — $58.2 — $58.2 — $82.71B — 29.87 $1.85 —
London Stock Exchange  LDNXF $152 —
-0.11
$80.1B — $54 — $152 — $152 — $80.1B — 86.36 $1.76 —
Vinci SA  VCISF $141.15 —
0
$79.79B — $9 — $140.5 — $140.5 — $79.79B — 14.68 $9.61 —
CSL  CMXHF $162.19 —
0
$78.53B — $54 — $151.5 — $151.5 — $78.53B — 29.75 $5.45 —
Larsen & Toubro Limited  LTOUF $48.68 —
0
$77.64B — $50 — $46.61 — $46.61 — $77.64B — 38.33 $1.27 —
Constellation Software  CNSWF $3,585.06 —
+0.06
$75.97B — $63 — $3,581.49 — $3,600 — $75.97B — 102.40 $35.01 —
Tokyo Electron  TOELF $159.73 —
-0.76
$75.24B — $400 — $151.85 — $153.85 — $75.24B — 19.76 $8.08 —
Westpac Banking Corporation  WEBNF $21.6 —
-0.05
$74.64B — $2K — $21.6 — $21.6 — $74.64B — 17.00 $1.27 —
Bank of Communications  BCMXY $20.15 —
0
$74.39B — $100 — $20.15 — $20.15 — $74.39B — 4.99 $4.03 —
Activision Blizzard  ATVI $94.42 —
0
$74.29B — $0 — $0 — $0 — $74.29B — 0 $0 —
China CITIC Bank Corporation Limited  CHCJY $18 —
+21.05
$73.55B — $163 — $18 — $18 — $73.55B — 5.48 $3.28 —
Postal Savings Bank of China  PSTVY $13.25 —
+2.36
$72.38B — $29 — $13.31 — $13.31 — $72.38B — 5.80 $2.28 —
Postal Savings Bank of China  PSBKF $0.65 —
0
$72.37B — $28K — $0.5 — $0.5 — $72.37B — 5.90 $0.11 —
Silergy  SLEGF $188.1 —
0
$72.3B — $0 — $0 — $0 — $72.3B — 0 $0 —
PacifiCorp  PPWLM $193.25 —
0
$69B — $0 — $0 — $0 — $69B — 0 $0 —
KDDI  KDDIF $16.5 —
0
$66.92B — $4 — $15.4 — $15.4 — $66.92B — 14.10 $1.17 —
Federal Home Loan Mortgage Corporation  FMCCT $20.4 —
+6.36
$65.71B — $750 — $20.4 — $20.45 — $65.71B — 299.99 $0.07 —
The Goldman Sachs Group, Inc.  GS-PK $25.03 —
0
$64.75B — $0 — $0 — $0 — $64.75B — 0 $0 —
Holcim  HCMLF $115.05 —
+2.72
$64.67B — $268 — $113.16 — $113.16 — $64.67B — 17.64 $6.52 —
Pioneer Natural Resources Company  PXD $268.16 —
0
$63.27B — $0 — $0 — $0 — $63.27B — 0 $0 —
ING Groep N.V.  INGVF $20.93 —
0
$63.13B — $100 — $17.47 — $17.47 — $63.13B — 9.30 $2.25 —
Wesfarmers  WFAFF $54.97 —
0
$63.12B — $100 — $44.7 — $44.7 — $63.12B — 36.89 $1.49 —
Adyen N.V.  ADYYF $1,943.5 —
+1.17
$62.79B — $11 — $1,957 — $1,960 — $62.79B — 56.81 $34.21 —
Thales  THLEF $288 —
+1.37
$62.22B — $50 — $288 — $288 — $62.22B — 53.93 $5.34 —
PT Chandra Asri Pacific Tbk  PTCAY $62.05 —
+6.98
$61.96B — $43 — $62.05 — $62.05 — $61.96B — 0 $0 —
CaixaBank, S.A.  CIXPF $8.7 —
0
$61.58B — $150 — $5.25 — $5.25 — $61.58B — 9.15 $0.95 —
China CITIC Bank  CHBJF $0.88 —
0
$61.13B — $1 — $0.5899 — $0.5899 — $61.13B — 5.50 $0.16 —
Compass  CMPGF $35.71 —
+0.42
$60.61B — $184 — $34.8 — $34.8 — $60.61B — 41.52 $0.86 —
Siemens Healthineers AG  SEMHF $53.3 —
+4.61
$59.78B — $300 — $55.3 — $55.3 — $59.78B — 24.00 $2.22 —
EIDP, Inc.  CTA-PB $68.07 —
-0.47
$59.07B — $2.4K — $68.07 — $68.49 — $59.07B — 0 $0 —
DSV A/S  DSDVF $247.32 —
+1.17
$58.72B — $18 — $247.32 — $247.32 — $58.72B — 33.10 $7.47 —
Deutsche Börse AG  DBOEF $315.55 —
-1.54
$57.99B — $258 — $320.5 — $320.5 — $57.99B — 26.18 $12.05 —
Federal Home Loan Mortgage Corporation PFD 5.1% SAL  FREJO $17.95 —
0
$57.82B — $1.3K — $17.91 — $17.91 — $57.82B — 0 -$0.09 —
AB Volvo (publ)  VOLAF $29.78 —
0
$57.13B — $100 — $26 — $26 — $57.13B — 12.56 $2.37 —
AB Volvo (publ)  VOLVF $29.41 —
+7.22
$57.13B — $200 — $27.25 — $27.25 — $57.13B — 11.57 $2.54 —
Merck KGaA  MKGAF $131.52 —
-3.77
$57B — $116 — $131.52 — $131.52 — $57B — 18.21 $7.22 —
Oversea-Chinese Banking  OVCHF $12.65 —
0
$56.93B — $13 — $13.7 — $13.7 — $56.93B — 9.88 $1.28 —
Crédit Agricole  CRARF $18.75 —
0
$56.9B — $7.72K — $18.4 — $18.4 — $56.9B — 8.04 $2.33 —
3i Group Ord  TGOPF $57.62 —
-3.24
$56.44B — $859 — $57.99 — $58.46 — $56.44B — 8.43 $6.83 —
Nongfu Spring  NNFSF $4.84 —
0
$56.32B — $1.56K — $4.84 — $4.84 — $56.32B — 32.26 $0.15 —
Compagnie de Saint-Gobain  CODGF $112.85 —
-2.51
$56.22B — $1K — $108.65 — $112.45 — $56.22B — 17.99 $6.27 —
Macquarie  MCQEF $140.85 —
+32.88
$55.44B — $430 — $140.5 — $140.85 — $55.44B — 19.58 $7.19 —
Bayerische Motoren Werke Aktiengesellschaft  BAMXF $87.15 —
-3.22
$55.15B — $11 — $87.15 — $87.15 — $55.15B — 7.39 $11.78 —
Bayerische Motoren Werke Aktiengesellschaft  BYMOF $81.64 —
0
$54.99B — $100 — $82.3 — $82.3 — $54.99B — 6.76 $12.07 —
Deutsche Post AG  DPSTF $47.55 —
+2.26
$54.84B — $440 — $47 — $47 — $54.84B — 14.27 $3.33 —
PacifiCorp  PPWLO $153.45 —
0
$54.79B — $0 — $0 — $0 — $54.79B — 0 $0 —
Assicurazioni Generali S.p.A  ARZGF $35 —
0
$54.79B — $13 — $35.01 — $35.01 — $54.79B — 12.58 $2.78 —
Danone S.A.  GPDNF $84.13 —
0
$54.18B — $217 — $83.93 — $83.93 — $54.18B — 23.56 $3.57 —
Japan Tobacco  JAPAF $28.11 —
0
$54.06B — $100 — $31 — $31 — $54.06B — 40.15 $0.7 —
Block  SQ $86.96 —
0
$53.9B — $0 — $0 — $0 — $53.9B — 0 $0 —
Bayerische Motoren Werke Aktiengesellschaft  BMWYY $28.01 —
0
$53.15B — $0 — $0 — $0 — $53.15B — 0 $0 —
Volkswagen AG  VLKAF $107.31 —
+0.29
$52.96B — $699 — $107.3 — $107.31 — $52.96B — 5.01 $21.4 —
Volkswagen AG  VLKPF $102.95 —
+2.87
$52.96B — $2.29K — $105.84 — $106.05 — $52.96B — 4.72 $21.77 —
OSRAM Licht AG  OSAGF $53 —
-0.93
$52.76B — $13 — $55 — $55 — $52.76B — 0 -$0.34 —
Heineken N.V.  HINKF $92.14 —
-0.01
$51.89B — $2.63K — $88.88 — $89.87 — $51.89B — 46.53 $1.98 —
CITIC Securities Company Limited  CIIHY $27.8 —
+9.88
$51.33B — $500 — $26.29 — $26.29 — $51.33B — 12.03 $2.31 —
CITIC Securities Company  CIIHF $2.55 —
0
$51.33B — $150 — $1.8 — $1.8 — $51.33B — 12.14 $0.21 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.