Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.24T
Общая капитализация
$90.76B
Общий объем
BTC 56.04%   •   ETH 9.00%
Доминирование

Страница результатов 78 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12298)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mineral Resources Limited  MALRY $46.32 —
-0.06
$9.15B — $900.00 — $46.32 — $46.65 — $9.15B — 32.61 $1.42 —
China Southern Airlines Company  CHKIF $0.50 —
+14.77
$9.15B — $10.50K — $0.50 — $0.50 — $9.15B — 16.83 $0.03 —
Telefónica Deutschland Holding AG  TELDY $15.38 —
+30.89
$9.15B — $600.00 — $11.55 — $11.55 — $9.15B — 43.94 $0.35 —
Flughafen Zürich AG  FLGZY $11.90 —
+2.22
$9.13B — $1.00 — $11.90 — $11.90 — $9.13B — 20.87 $0.57 —
WiseTech Global  WIGBY $27.10 —
-5.11
$9.11B — $1.00 — $27.10 — $27.10 — $9.11B — 56.45 $0.48 —
Meridian Energy  MDDNF $3.45 —
-0.86
$9.10B — $100.00 — $3.45 — $3.45 — $9.10B — 0 -$0.02 —
Interconexión Eléctrica S.A. E.S.P  IESFY $200.15 —
+0.07
$9.09B — $10.00 — $200.15 — $228.47 — $9.09B — 14.13 $14.16 —
J Sainsbury plc  JSNSF $4.10 —
-0.24
$9.07B — $350.00 — $4.10 — $4.10 — $9.07B — 17.08 $0.24 —
The Siam Cement Public Company Limited  SCVPY $7.55 —
0
$9.06B — $100.00 — $7.55 — $7.55 — $9.06B — 15.40 $0.49 —
Buzzi S.p.A  BZZUY $25.47 —
-0.86
$9.05B — $225.00 — $25.47 — $25.48 — $9.05B — 8.69 $2.93 —
Thai Beverage Public Company Limited  TBVPY $32.35 —
-3.32
$9.05B — $4.00 — $32.35 — $32.35 — $9.05B — 10.71 $3.02 —
Marks and Spencer  MAKSF $4.40 —
+1.85
$9.04B — $100.00 — $4.40 — $4.40 — $9.04B — 27.50 $0.16 —
The Interpublic Group of Companies  IPG $24.57 —
0
$9.00B — $0.00 — $0.00 — $0.00 — $9.00B — 0 $0.00 —
ANA  ALNPF $20.10 —
+12.04
$9.00B — $78.00 — $17.95 — $20.10 — $9.00B — 10.05 $2.00 —
Daiwa Securities  DSECF $6.49 —
-18.36
$8.99B — $200.00 — $6.49 — $6.64 — $8.99B — 8.42 $0.77 —
Türk Hava Yollari Anonim Ortakligi  TKHVY $65.49 —
+0.75
$8.99B — $189.00 — $65.49 — $65.74 — $8.99B — 31.03 $2.11 —
Redeia Corporación  RDEIF $16.60 —
-5.47
$8.98B — $100.00 — $16.60 — $16.60 — $8.98B — 15.37 $1.08 —
The Chiba Bank  CHBAF $12.89 —
-6.12
$8.96B — $831.00 — $12.89 — $12.89 — $8.96B — 16.31 $0.79 —
Andritz AG  ADRZY $18.25 —
+0.48
$8.94B — $5.00 — $18.25 — $18.25 — $8.94B — 16.89 $1.08 —
Gaztransport & Technigaz SA  GZPZY $48.15 —
+5.42
$8.92B — $736.00 — $48.15 — $48.15 — $8.92B — 18.80 $2.56 —
Standard Life  PNXGF $8.89 —
-15.89
$8.91B — $100.00 — $8.89 — $8.89 — $8.91B — 0 -$0.63 —
Buzzi S.p.A  BZZUF $50.00 —
-0.99
$8.89B — $1.00K — $50.00 — $50.00 — $8.89B — 8.53 $5.86 —
JB Hi-Fi  JBHIF $81.23 —
+52.03
$8.88B — $1.00 — $81.23 — $81.23 — $8.88B — 26.11 $3.11 —
Flughafen Zürich AG  UZAPF $289.00 —
-0.39
$8.87B — $5.00 — $289.00 — $289.02 — $8.87B — 20.40 $14.16 —
St. James's Place  STJPF $17.42 —
+10.6
$8.86B — $100.00 — $17.42 — $17.42 — $8.86B — 13.09 $1.33 —
Bunzl  BZLFF $27.60 —
-2.47
$8.86B — $400.00 — $27.60 — $27.60 — $8.86B — 14.68 $1.88 —
Mineral Resources  MALRF $43.00 —
-18.1
$8.84B — $150.00 — $43.00 — $43.00 — $8.84B — 30.28 $1.42 —
Shimano  SHMDF $103.50 —
+2.63
$8.84B — $22.00 — $103.50 — $103.50 — $8.84B — 42.76 $2.42 —
BlueScope Steel  BLSFF $20.15 —
-1.8
$8.83B — $1.00K — $20.15 — $20.15 — $8.83B — 50.37 $0.40 —
Gaztransport & Technigaz SA  GZPZF $237.53 —
0
$8.80B — $30.00 — $237.53 — $237.53 — $8.80B — 19.34 $12.28 —
Canadian Tire  CDNTF $167.00 —
-10.71
$8.79B — $100.00 — $167.00 — $167.00 — $8.79B — 19.23 $8.68 —
Yokogawa Electric  YOKEF $34.80 —
+4.16
$8.79B — $1.44K — $34.80 — $34.80 — $8.79B — 24.50 $1.42 —
Toho  TKCOF $10.55 —
+43.73
$8.78B — $245.00 — $10.50 — $10.55 — $8.78B — 27.76 $0.38 —
IMI  IMIAF $36.75 —
0
$8.74B — $100.00 — $36.75 — $36.75 — $8.74B — 22.27 $1.65 —
Games Workshop  GMWKF $264.54 —
+3.74
$8.74B — $4.00 — $264.54 — $265.79 — $8.74B — 31.79 $8.32 —
Andritz AG  ADRZF $84.45 —
-5.41
$8.71B — $100.00 — $84.45 — $84.45 — $8.71B — 15.69 $5.38 —
Elisa Oyj  ELMUF $54.05 —
+11.58
$8.68B — $300.00 — $54.05 — $54.10 — $8.68B — 21.88 $2.47 —
IMCD  IMDZF $147.00 —
+35.11
$8.68B — $8.00 — $160.19 — $160.19 — $8.68B — 34.66 $4.24 —
Smoore  SMORF $1.40 —
0
$8.67B — $200.00 — $1.40 — $1.40 — $8.67B — 46.66 $0.03 —
Companhia Energética de Minas Gerais - CEMIG  CIG-C $3.03 —
+2.36
$8.67B — $3.75K — $3.00 — $3.05 — $8.67B — 9.18 $0.33 —
Sembcorp Industries  SCRPF $4.85 —
-6.73
$8.63B — $600.00 — $4.85 — $4.90 — $8.63B — 11.27 $0.43 —
TOTO  TOTDF $50.50 —
0
$8.60B — $1.00K — $49.00 — $50.50 — $8.60B — 33.44 $1.51 —
Stockland  STKAF $3.53 —
-6.12
$8.58B — $756.00 — $3.53 — $3.53 — $8.58B — 14.11 $0.25 —
Kikkoman Corporation  KIKOY $18.50 —
0
$8.57B — $940.00 — $18.50 — $18.50 — $8.57B — 22.56 $0.82 —
HKT Trust and HKT  HKTTF $1.13 —
-32
$8.57B — $24.00 — $1.13 — $1.13 — $8.57B — 12.55 $0.09 —
BYD Electronic (International) Company  BYDIY $190.66 —
-5.13
$8.56B — $102.00 — $186.00 — $190.66 — $8.56B — 16.53 $11.53 —
Bank of the Philippine Islands  BPHLY $32.31 —
+0.19
$8.56B — $2.82K — $31.00 — $32.31 — $8.56B — 7.86 $4.11 —
The Wharf (Holdings) Limited  WARFY $5.59 —
-3.45
$8.54B — $1.22K — $5.59 — $5.65 — $8.54B — 559.00 $0.01 —
China Mengniu Dairy Company  CIADF $2.20 —
-0.45
$8.51B — $400.00 — $2.20 — $2.20 — $8.51B — 36.66 $0.06 —
Molson Coors Canada  MXGBF $45.32 —
-6.4
$8.51B — $100.00 — $45.32 — $45.32 — $8.51B — 0 -$10.75 —
Smiths  SMGKF $28.35 —
-13.78
$8.51B — $100.00 — $28.35 — $28.35 — $8.51B — 28.63 $0.99 —
Nippon Building Fund  NBFJF $963.00 —
+14.25
$8.49B — $1.00 — $963.00 — $963.00 — $8.49B — 30.87 $31.19 —
Kunlun Energy Company Limited  KUNUF $0.98 —
-15.09
$8.44B — $200.00 — $0.98 — $0.98 — $8.44B — 10.84 $0.09 —
Bid  BPPPF $25.10 —
-1.51
$8.43B — $100.00 — $25.10 — $25.10 — $8.43B — 15.98 $1.57 —
Bangkok Bank Public Company  BGKKF $4.40 —
+2.09
$8.40B — $100.00 — $4.40 — $4.40 — $8.40B — 6.19 $0.71 —
Avolta AG  DFRYF $59.28 —
-2.31
$8.39B — $2.00K — $59.28 — $59.28 — $8.39B — 34.66 $1.71 —
RATIONAL Aktiengesellschaft  RTLLF $729.00 —
-4.2
$8.38B — $16.00 — $729.00 — $729.00 — $8.38B — 28.34 $25.72 —
SalMar ASA  SALRF $61.81 —
+11.37
$8.38B — $546.00 — $60.59 — $61.81 — $8.38B — 38.63 $1.60 —
Bank of Ayudhya Public Company Limited  BKAYY $22.75 —
0
$8.37B — $0.00 — $0.00 — $0.00 — $8.37B — 0 $0.00 —
Telefónica Deutschland Holding AG  TELDF $2.75 —
+25
$8.36B — $100.00 — $2.75 — $2.75 — $8.36B — 39.28 $0.07 —
Auckland International Airport Limited  AUKNY $24.55 —
0
$8.35B — $36.00 — $24.55 — $24.55 — $8.35B — 35.07 $0.70 —
Allegro.eu  ALEGF $8.23 —
0
$8.34B — $100.00 — $8.23 — $8.23 — $8.34B — 17.14 $0.48 —
Fukuoka Financial  FKKFY $22.05 —
0
$8.33B — $200.00 — $22.05 — $22.05 — $8.33B — 15.63 $1.41 —
Evonik Industries AG  EVKIF $17.84 —
-11.64
$8.31B — $300.00 — $17.84 — $17.84 — $8.31B — 45.74 $0.39 —
Barry Callebaut AG  BYCBF $1,515.00 —
0
$8.31B — $1.00 — $1,515.00 — $1,515.00 — $8.31B — 27.06 $55.97 —
ALS  CPBLF $14.50 —
-10
$8.29B — $100.00 — $14.50 — $14.50 — $8.29B — 32.95 $0.44 —
The Weir Group PLC  WEIGF $31.43 —
-3.11
$8.28B — $100.00 — $31.43 — $31.43 — $8.28B — 24.74 $1.27 —
Kikkoman  KIKOF $8.90 —
-3.72
$8.25B — $134.00 — $8.90 — $8.90 — $8.25B — 21.70 $0.41 —
Archion  HINOY $29.84 —
0
$8.23B — $300.00 — $24.65 — $27.12 — $8.23B — 11.21 $2.66 —
SSAB AB (publ)  SSAAF $8.25 —
+3.25
$8.22B — $425.00 — $8.25 — $8.25 — $8.22B — 14.22 $0.58 —
Voestalpine AG  VLPNF $47.95 —
0
$8.22B — $100.00 — $47.95 — $47.95 — $8.22B — 17.06 $2.81 —
Jiangsu Expressway Company Limited  JEXYY $25.90 —
-0.38
$8.19B — $1.00 — $25.90 — $25.90 — $8.19B — 9.28 $2.79 —
Demant A/S  WILLF $38.78 —
+9.39
$8.18B — $2.00 — $38.78 — $38.78 — $8.18B — 22.28 $1.74 —
Konecranes  KNCRY $8.60 —
+10.14
$8.17B — $10.00 — $8.60 — $8.60 — $8.17B — 18.29 $0.47 —
Evonik Industries AG  EVKIY $8.76 —
-12.4
$8.16B — $1.00 — $8.76 — $8.76 — $8.16B — 43.79 $0.20 —
MGM China  MCHVF $2.15 —
+33.54
$8.16B — $2.20K — $2.05 — $2.15 — $8.16B — 12.64 $0.17 —
Elisa Oyj  ELMUY $25.37 —
+4.49
$8.15B — $77.00 — $25.37 — $25.37 — $8.15B — 20.62 $1.23 —
Kingboard  KBDCF $7.35 —
0
$8.15B — $300.00 — $7.35 — $7.35 — $8.15B — 14.41 $0.51 —
AGC  ASGLF $38.35 —
0
$8.15B — $2.10K — $38.35 — $38.35 — $8.15B — 18.89 $2.03 —
Hulic  HULCF $10.72 —
+11.67
$8.14B — $250.00 — $10.72 — $10.72 — $8.14B — 11.40 $0.94 —
Bio-Rad Laboratories, Inc.  BIO-B $304.15 —
0
$8.14B — $58.00 — $304.15 — $304.15 — $8.14B — 50.52 $6.02 —
Thai Beverage Public Company  TBVPF $0.32 —
-7.51
$8.12B — $17.60K — $0.32 — $0.32 — $8.12B — 10.66 $0.03 —
Swiss Prime Site AG  SWPRF $101.00 —
-26.82
$8.10B — $38.00 — $99.50 — $99.50 — $8.10B — 16.80 $6.01 —
NIBE Industrier AB (publ)  NDRBF $3.72 —
-3.68
$8.10B — $1.60K — $3.72 — $3.72 — $8.10B — 28.61 $0.13 —
OMRON  OMRNF $41.15 —
+6.74
$8.09B — $2.00 — $41.15 — $41.15 — $8.09B — 38.10 $1.08 —
Nemetschek SE  NEMTF $70.01 —
-1.69
$8.08B — $8.00 — $70.01 — $70.01 — $8.08B — 30.30 $2.31 —
ABIVAX Société Anonyme  AAVXF $101.25 —
+13.38
$8.07B — $100.00 — $101.25 — $101.25 — $8.07B — 0 -$5.32 —
BRP  DOOO $76.66 —
0
$8.02B — $0.00 — $0.00 — $0.00 — $8.02B — 0 $0.00 —
Want Want China  WWNTF $0.64 —
+14.27
$8.02B — $6.00K — $0.64 — $0.64 — $8.02B — 12.79 $0.05 —
El Puerto de Liverpool, S.A.B. de C.V  ELPQF $5.97 —
0
$8.01B — $200.00 — $5.84 — $5.97 — $8.01B — 8.40 $0.71 —
Nexans  NEXNY $91.50 —
+0.82
$8.00B — $200.00 — $91.50 — $91.50 — $8.00B — 33.39 $2.74 —
ORIX JREIT  ORXJF $1,450.00 —
+123.08
$8.00B — $1.00 — $1,450.00 — $1,450.00 — $8.00B — 53.74 $26.98 —
Subsea 7  ACGYF $27.00 —
-23.64
$8.00B — $350.00 — $27.00 — $27.00 — $8.00B — 16.26 $1.66 —
Makita  MKEWF $31.02 —
0
$7.99B — $2.19K — $31.02 — $31.39 — $7.99B — 16.58 $1.87 —
Yokogawa Electric Corporation  YOKEY $63.21 —
0
$7.98B — $110.00 — $63.21 — $63.21 — $7.98B — 22.25 $2.84 —
Winners  WNRS $0.50 —
0
$7.97B — $758.18K — $0.00 — $0.00 — $7.97B — 0 -$0.01 —
Shoprite Holdings Ltd  SRHGF $14.72 —
0
$7.96B — $100.00 — $14.72 — $14.72 — $7.96B — 17.52 $0.84 —
Sojitz  SZHFF $38.21 —
-4.48
$7.95B — $1.00 — $38.21 — $38.21 — $7.95B — 12.36 $3.09 —
Mitsubishi Chemical  MTLHF $5.82 —
-14.29
$7.91B — $1.80K — $5.82 — $5.90 — $7.91B — 0 -$0.38 —
Eisai  ESALF $28.00 —
+17.25
$7.90B — $100.00 — $28.00 — $28.00 — $7.90B — 32.94 $0.85 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency