Страница результатов 78 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (11532)

Все биржи

Все секторы

Все отрасли

Тепловая карта рынка

Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз	Избранное

Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Colruyt CUYTY US	$10.57 —	+5.7	$5.03B —	$500.00 —	$10.00 —	$10.00 —	$5.03B —	13.04	$0.81 —
Croda International Plc COIHF US	$36.00 —	+0.67	$5.02B —	$100.00 —	$36.00 —	$36.00 —	$5.02B —	47.36	$0.76 —
Asseco Poland ASOZY US	$58.00 —	0	$5.01B —	$100.00 —	$58.00 —	$58.00 —	$5.01B —	21.01	$2.76 —
Umicore UMICF US	$20.75 —	0	$4.99B —	$200.00 —	$27.50 —	$27.50 —	$4.99B —	8.64	$2.40 —
Yakult Honsha YKLTY US	$8.85 —	0	$4.97B —	$300.00 —	$8.80 —	$8.80 —	$4.97B —	18.06	$0.49 —
Grifols GIFOF US	$7.29 —	0	$4.96B —	$149.00 —	$8.85 —	$8.85 —	$4.96B —	8.78	$0.83 —
Mitsubishi Gas Chemical MBGCF US	$25.43 —	0	$4.96B —	$1.00 —	$25.00 —	$25.00 —	$4.96B —	0	-$1.37 —
Arkema ARKAY US	$64.70 —	-0.72	$4.95B —	$101.00 —	$64.60 —	$64.64 —	$4.95B —	223.10	$0.29 —
Antam (Persero) PAEKY US	$17.73 —	0	$4.95B —	$100.00 —	$16.17 —	$16.17 —	$4.95B —	8.05	$2.20 —
Hikma Pharmaceuticals HKMPY US	$47.75 —	0	$4.94B —	$103.00 —	$43.56 —	$45.30 —	$4.94B —	13.56	$3.52 —
GMéxico Transportes GMXTF US	$1.23 —	0	$4.94B —	$454.00 —	$1.33 —	$1.33 —	$4.94B —	11.18	$0.11 —
Oji Holdings OJIPF US	$5.80 —	0	$4.93B —	$140.00 —	$5.80 —	$5.80 —	$4.93B —	29.00	$0.20 —
Aalberts AALBF US	$46.45 —	0	$4.92B —	$300.00 —	$46.98 —	$46.98 —	$4.92B —	28.67	$1.62 —
CTF Services NWSGY US	$10.76 —	0	$4.91B —	$3.00 —	$9.54 —	$10.43 —	$4.91B —	16.05	$0.67 —
First Resources FTROF US	$3.17 —	0	$4.91B —	$1.50K —	$3.40 —	$3.40 —	$4.91B —	11.32	$0.28 —
Seatrium SMBMF US	$1.45 —	0	$4.91B —	$100.00 —	$1.75 —	$1.75 —	$4.91B —	11.15	$0.13 —
Ayala AYALY US	$7.77 —	0	$4.90B —	$548.00 —	$8.50 —	$8.50 —	$4.90B —	4.91	$1.58 —
Aurizon QRNNF US	$2.76 —	0	$4.90B —	$100.00 —	$3.10 —	$3.10 —	$4.90B —	19.71	$0.14 —
PT Indosat Tbk PTITF US	$0.13 —	+9.76	$4.89B —	$5.00K —	$0.13 —	$0.13 —	$4.89B —	12.59	$0.01 —
Enagás ENGGF US	$18.77 —	0	$4.89B —	$120.00 —	$20.50 —	$20.50 —	$4.89B —	11.88	$1.58 —
Hikma Pharmaceuticals HKMPF US	$23.59 —	0	$4.88B —	$7.00 —	$23.00 —	$23.00 —	$4.88B —	13.40	$1.76 —
Tosoh TOSCF US	$15.85 —	0	$4.88B —	$100.00 —	$15.76 —	$15.76 —	$4.88B —	12.67	$1.25 —
Castellum CWQXF US	$11.48 —	0	$4.86B —	$200.00 —	$12.08 —	$12.08 —	$4.86B —	19.45	$0.59 —
Adecco Group AG AHEXF US	$28.00 —	+6.26	$4.85B —	$100.00 —	$28.00 —	$28.00 —	$4.85B —	13.93	$2.01 —
Seatrium SMBMY US	$14.33 —	0	$4.85B —	$3.00 —	$14.00 —	$14.00 —	$4.85B —	11.37	$1.26 —
DFI Retail DFIHY US	$17.85 —	0	$4.83B —	$100.00 —	$17.85 —	$17.85 —	$4.83B —	12.39	$1.44 —
Bumrungrad Hospital BUHPF US	$6.00 —	0	$4.82B —	$100.00 —	$6.00 —	$6.00 —	$4.82B —	22.22	$0.27 —
Kakaku.com KKKUF US	$24.36 —	0	$4.82B —	$200.00 —	$20.60 —	$20.60 —	$4.82B —	40.60	$0.60 —
Valmet VLMTY US	$26.14 —	0	$4.82B —	$868.00 —	$26.13 —	$26.14 —	$4.82B —	13.83	$1.89 —
Johnson Matthey PLC JMPLF US	$38.15 —	0	$4.80B —	$90.00 —	$28.65 —	$28.65 —	$4.80B —	0	-$0.73 —
PCCW PCCWY US	$6.20 —	-7.88	$4.80B —	$1.00 —	$6.23 —	$6.23 —	$4.80B —	0	-$0.01 —
RS EENEF US	$10.51 —	0	$4.80B —	$200.00 —	$10.63 —	$10.93 —	$4.80B —	21.89	$0.48 —
Hirose Electric HROEY US	$14.97 —	0	$4.80B —	$200.00 —	$14.96 —	$14.97 —	$4.80B —	21.69	$0.69 —
HORIBA HRIBF US	$114.08 —	0	$4.79B —	$100.00 —	$114.08 —	$114.08 —	$4.79B —	17.25	$6.61 —
Technogym TCCHF US	$24.00 —	0	$4.78B —	$100.00 —	$24.00 —	$24.00 —	$4.78B —	35.29	$0.68 —
Xinyi Glass XYIGF US	$1.08 —	0	$4.78B —	$10.00 —	$1.30 —	$1.30 —	$4.78B —	12.00	$0.09 —
Bechtle BECTY US	$7.58 —	0	$4.78B —	$13.00 —	$8.58 —	$8.58 —	$4.78B —	16.85	$0.45 —
Edenred SE EDNMF US	$20.86 —	0	$4.76B —	$205.00 —	$48.60 —	$48.60 —	$4.76B —	8.69	$2.40 —
Just Eat Takeaway.com N.V. JTKWY US	$4.76 —	0	$4.75B —	$5.00K —	$4.50 —	$4.50 —	$4.75B —	0	-$0.44 —
Vend Marketplaces SBSNY US	$24.40 —	-0.61	$4.75B —	$3.60K —	$24.30 —	$24.40 —	$4.75B —	0	-$1.63 —
United Internet UDIRF US	$27.34 —	0	$4.72B —	$100.00 —	$19.50 —	$19.50 —	$4.72B —	35.96	$0.76 —
Asseco Poland ASOZF US	$58.50 —	0	$4.71B —	$300.00 —	$58.50 —	$58.65 —	$4.71B —	21.19	$2.76 —
Teleperformance TLPFF US	$80.16 —	+0.69	$4.69B —	$100.00 —	$76.19 —	$76.19 —	$4.69B —	8.68	$9.23 —
Yamato YATRY US	$14.82 —	0	$4.69B —	$1.00 —	$14.12 —	$14.12 —	$4.69B —	92.62	$0.16 —
Cleanaway Waste Management TSPCF US	$2.09 —	0	$4.69B —	$2.20K —	$2.08 —	$2.09 —	$4.69B —	69.66	$0.03 —
China Oilfield Services CHOLF US	$0.98 —	0	$4.68B —	$125.00 —	$0.88 —	$0.88 —	$4.68B —	8.16	$0.12 —
MGM China MCHVF US	$1.23 —	0	$4.67B —	$1.60K —	$1.26 —	$1.26 —	$4.67B —	8.19	$0.15 —
Xinyi Glass XYIGY US	$21.00 —	0	$4.65B —	$22.00 —	$21.73 —	$21.73 —	$4.65B —	11.16	$1.88 —
Atlanta Braves BATRB US	$72.00 —	0	$4.64B —	$1.00 —	$72.00 —	$72.00 —	$4.64B —	0	-$1.33 —
United Tractors PUTKF US	$1.35 —	0	$4.64B —	$100.00 —	$1.60 —	$1.60 —	$4.64B —	10.38	$0.13 —
Delek DLKGF US	$25.50 —	0	$4.63B —	$300.00 —	$29.78 —	$33.11 —	$4.63B —	57.95	$0.44 —
LEG Immobilien LEGIF US	$60.15 —	0	$4.62B —	$2.80K —	$63.00 —	$63.50 —	$4.62B —	3.43	$17.51 —
China Vanke CHVKF US	$0.28 —	0	$4.61B —	$8.00K —	$0.28 —	$0.28 —	$4.61B —	0	-$1.03 —
Coca-Cola Bottlers Japan CCOJY US	$14.27 —	-3.58	$4.61B —	$7.00 —	$13.47 —	$13.47 —	$4.61B —	43.24	$0.33 —
Compagnie de l'Odet FCODF US	$1,095.00 —	0	$4.60B —	$6.00 —	$1,093.91 —	$1,093.91 —	$4.60B —	37.56	$29.15 —
B&M European Value Retail BMRRY US	$18.30 —	+3.51	$4.60B —	$251.00 —	$18.30 —	$18.65 —	$4.60B —	17.59	$1.04 —
City Developments CDEVY US	$5.15 —	-0.39	$4.60B —	$3.00 —	$4.94 —	$4.94 —	$4.60B —	7.25	$0.71 —
AUTO1 ATOGF US	$20.79 —	0	$4.60B —	$100.00 —	$20.55 —	$20.55 —	$4.60B —	39.22	$0.53 —
Ampol Limited CTXAF US	$19.30 —	+18.4	$4.60B —	$100.00 —	$19.30 —	$19.30 —	$4.60B —	4.40	$4.38 —
China Vanke CHVKY US	$0.10 —	0	$4.60B —	$2.15K —	$0.09 —	$0.09 —	$4.60B —	0	-$0.52 —
Internet Initiative Japan IIJIY US	$51.83 —	+2.53	$4.60B —	$700.00 —	$51.20 —	$51.50 —	$4.60B —	29.11	$1.78 —
Tokyo Electric Power TKECF US	$2.86 —	0	$4.58B —	$1.00K —	$2.75 —	$2.75 —	$4.58B —	2.62	$1.09 —
Reinet Investments S.C.A. REVNF US	$25.10 —	0	$4.56B —	$41.00 —	$20.51 —	$20.51 —	$4.56B —	0	-$1.58 —
Mazda Motor MZDAF US	$7.23 —	+3.73	$4.56B —	$425.00 —	$6.56 —	$6.56 —	$4.56B —	5.78	$1.25 —
Uni-President China UPCHY US	$105.51 —	0	$4.56B —	$100.00 —	$96.30 —	$96.30 —	$4.56B —	14.71	$7.17 —
Nomura Real Estate NMEHF US	$5.30 —	0	$4.55B —	$300.00 —	$5.30 —	$5.30 —	$4.55B —	8.98	$0.59 —
Alior Bank ALORY US	$17.39 —	0	$4.54B —	$100.00 —	$19.21 —	$19.21 —	$4.54B —	8.65	$2.01 —
Aspen Pharmacare APNHY US	$10.47 —	-1.04	$4.53B —	$1.00K —	$10.47 —	$10.47 —	$4.53B —	0	-$0.12 —
Gedeon Richter GEDSF US	$24.85 —	0	$4.53B —	$518.00 —	$24.85 —	$24.85 —	$4.53B —	10.22	$2.43 —
DiaSorin DSRLF US	$92.00 —	0	$4.53B —	$226.00 —	$92.00 —	$92.00 —	$4.53B —	29.02	$3.17 —
Wacker Chemie WKCMF US	$91.15 —	0	$4.53B —	$20.00 —	$91.15 —	$91.15 —	$4.53B —	0	-$6.27 —
CTF Services NWSZF US	$0.99 —	0	$4.52B —	$1.00 —	$0.84 —	$0.84 —	$4.52B —	14.15	$0.07 —
Zhejiang Expressway ZHEXF US	$0.73 —	0	$4.51B —	$3.32K —	$0.93 —	$0.93 —	$4.51B —	6.08	$0.12 —
China Resources Gas CRGGF US	$2.00 —	0	$4.51B —	$20.00 —	$2.45 —	$2.45 —	$4.51B —	10.00	$0.20 —
Electric Power Development EDRWY US	$25.52 —	0	$4.49B —	$100.00 —	$25.84 —	$25.84 —	$4.49B —	13.94	$1.83 —
Sumco SUMCF US	$12.80 —	-6.98	$4.48B —	$100.00 —	$11.19 —	$11.19 —	$4.48B —	0	-$0.51 —
Delek DELKY US	$24.65 —	-0.6	$4.48B —	$400.00 —	$24.65 —	$25.25 —	$4.48B —	56.02	$0.44 —
FDJ United LFDJF US	$24.18 —	0	$4.47B —	$1.69K —	$28.02 —	$29.55 —	$4.47B —	161.19	$0.15 —
Datang International Power Generation Co., Ltd. DIPGF US	$0.17 —	-37.04	$4.47B —	$22.00K —	$0.17 —	$0.17 —	$4.47B —	3.39	$0.05 —
Arcadis ARCAY US	$52.00 —	-2.07	$4.47B —	$200.00 —	$52.00 —	$52.00 —	$4.47B —	19.11	$2.72 —
SHIMAMURA SHAOF US	$21.49 —	0	$4.46B —	$100.00 —	$67.03 —	$67.03 —	$4.46B —	16.27	$1.32 —
Hoshizaki HSHZY US	$8.00 —	-5.94	$4.44B —	$133.00 —	$8.49 —	$8.49 —	$4.44B —	19.04	$0.42 —
China Resources Gas CGASY US	$19.68 —	0	$4.44B —	$559.00 —	$19.68 —	$19.68 —	$4.44B —	9.83	$2.00 —
Mapletree Logistics Trust MAPGF US	$0.86 —	0	$4.43B —	$1.00K —	$0.99 —	$0.99 —	$4.43B —	28.73	$0.03 —
Want Want China WWNTY US	$19.03 —	0	$4.43B —	$100.00 —	$18.60 —	$18.60 —	$4.43B —	8.31	$2.29 —
Metropolitan Bank & Trust MTPOY US	$19.68 —	0	$4.42B —	$72.00 —	$18.51 —	$18.51 —	$4.42B —	5.46	$3.60 —
Oji Holdings OJIPY US	$51.98 —	0	$4.42B —	$48.00 —	$54.10 —	$54.10 —	$4.42B —	12.99	$4.00 —
MGM China MCHVY US	$13.96 —	0	$4.42B —	$843.00 —	$13.70 —	$13.70 —	$4.42B —	7.54	$1.85 —
GMO Payment Gateway GMYTF US	$58.10 —	0	$4.41B —	$19.00 —	$51.10 —	$51.10 —	$4.41B —	27.27	$2.13 —
Acerinox ANIOY US	$8.84 —	+0.8	$4.41B —	$100.00 —	$8.50 —	$8.50 —	$4.41B —	28.51	$0.31 —
Mirvac MRVGF US	$1.13 —	0	$4.39B —	$5.07K —	$1.35 —	$1.35 —	$4.39B —	9.43	$0.12 —
MISUMI Group Inc. MSUXF US	$16.88 —	+1.26	$4.39B —	$300.00 —	$16.30 —	$16.88 —	$4.39B —	21.92	$0.77 —
Kingsoft KSFTF US	$3.23 —	0	$4.38B —	$100.00 —	$3.04 —	$3.04 —	$4.38B —	11.13	$0.29 —
PUMA PMMAF US	$29.48 —	0	$4.38B —	$400.00 —	$31.00 —	$31.00 —	$4.38B —	0	-$3.45 —
Arcadis ARCVF US	$51.00 —	0	$4.38B —	$23.00 —	$51.43 —	$51.43 —	$4.38B —	18.75	$2.72 —
Endeavour EDVGF US	$2.44 —	0	$4.37B —	$303.00 —	$2.45 —	$2.51 —	$4.37B —	121.75	$0.02 —
Beijing Enterprises Holdings Limited BJINF US	$3.47 —	-12.81	$4.37B —	$705.00 —	$3.47 —	$3.57 —	$4.37B —	5.88	$0.59 —
Ansell ANSLY US	$124.00 —	0	$4.36B —	$3.00 —	$130.21 —	$130.21 —	$4.36B —	21.37	$5.80 —
Sime Darby SMEBF US	$0.64 —	0	$4.36B —	$5.00K —	$0.64 —	$0.69 —	$4.36B —	10.66	$0.06 —
TUI TUIFF US	$8.59 —	0	$4.36B —	$200.00 —	$7.75 —	$7.75 —	$4.36B —	6.71	$1.28 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь