Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.07T
Общая капитализация
$87.97B
Общий объем
BTC 57.24%   •   ETH 11.68%
Доминирование

Страница результатов 78 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12292)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Singapore Technologies Engineering  SGGKF $6.17 —
0
$19.34B — $1.10K — $6.10 — $6.55 — $19.34B — 32.46 $0.19 —
Singapore Technologies Engineering Ltd  SGGKY $62.01 —
-5.8
$19.33B — $15.00 — $62.95 — $65.82 — $19.33B — 32.63 $1.90 —
Straumann Holding AG  SAUHF $116.50 —
0
$19.20B — $1.40K — $117.15 — $117.15 — $19.20B — 34.36 $3.39 —
NEXON  NEXOF $24.20 —
0
$19.20B — $8.00 — $23.61 — $23.61 — $19.20B — 30.25 $0.80 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $23.59 —
0
$19.03B — $5.00 — $18.60 — $18.60 — $19.03B — 12.41 $1.90 —
China Overseas Land & Inv  CAOVF $1.50 —
-6.83
$18.86B — $601.00 — $1.70 — $1.70 — $18.86B — 8.33 $0.18 —
Yankuang Energy Group Company Limited  YZCHF $1.31 —
0
$18.86B — $260.00 — $1.14 — $1.14 — $18.86B — 11.95 $0.11 —
ASICS  ASCCF $26.25 —
0
$18.81B — $25.00 — $20.96 — $20.96 — $18.81B — 39.17 $0.67 —
Bank of Ireland  BKRIF $19.25 —
-0.23
$18.79B — $333.00 — $19.00 — $19.00 — $18.79B — 13.84 $1.39 —
Nemetschek SE  NEMTF $162.73 —
0
$18.78B — $2.00 — $105.20 — $105.20 — $18.78B — 87.02 $1.87 —
Banco de Sabadell  BNDSF $3.75 —
0
$18.74B — $20.00 — $3.91 — $3.91 — $18.74B — 8.92 $0.42 —
Konami  KNAMF $137.90 —
0
$18.69B — $1.00 — $149.50 — $149.50 — $18.69B — 36.48 $3.78 —
Innovent Biologics  IVBXF $10.84 —
0
$18.65B — $150.00 — $10.68 — $10.68 — $18.65B — 108.40 $0.10 —
ENEOS  JXHGF $6.76 —
0
$18.63B — $1.05K — $6.76 — $6.76 — $18.63B — 61.45 $0.11 —
EDP Renováveis  EDRVY $30.21 —
0
$18.61B — $435.00 — $30.00 — $30.21 — $18.61B — 0 -$1.53 —
Bouygues SA  BOUYF $48.50 —
0
$18.59B — $7.00 — $48.65 — $48.65 — $18.59B — 15.06 $3.22 —
Konami  KONMY $68.47 —
-6.12
$18.56B — $8.00 — $72.75 — $72.75 — $18.56B — 34.06 $2.01 —
Sartorius Aktiengesellschaft  SUVPF $268.75 —
0
$18.55B — $4.00 — $299.13 — $302.93 — $18.55B — 118.91 $2.26 —
Public Bank Berhad  PBLOF $0.95 —
0
$18.44B — $69.00 — $0.60 — $0.60 — $18.44B — 10.55 $0.09 —
Kajima Corporation  KAJMY $39.02 —
0
$18.35B — $34.00 — $39.49 — $39.49 — $18.35B — 16.96 $2.30 —
Public Joint Stock Company Severstal  SVJTY $21.90 —
0
$18.35B — $42.00 — $21.90 — $21.90 — $18.35B — 4.48 $4.88 —
The Kansai Electric Power Company, Incorporated  KAEPY $8.01 —
+1.26
$18.32B — $2.00K — $8.01 — $8.12 — $18.32B — 6.40 $1.25 —
Airports of Thailand Public Company Limited  APTPF $1.13 —
0
$18.31B — $100.00 — $1.13 — $1.13 — $18.31B — 28.25 $0.04 —
Yankuang Energy Group Company  YZCAY $12.92 —
+3.03
$18.31B — $4.00 — $12.67 — $12.70 — $18.31B — 11.85 $1.09 —
Federal National Mortgage Association  FNMFO $50,000.00 —
+1.01
$18.30B — $2.00 — $49,000.00 — $50,000.00 — $18.30B — 7142857.00 $0.01 —
Federal National Mortgage Association  FNMAG $24.50 —
-1.61
$18.25B — $1.10K — $24.50 — $24.66 — $18.25B — 3500.00 $0.01 —
McCormick & Company, Incorporated  MKC-V $67.92 —
-1.18
$18.23B — $4.29K — $67.47 — $69.06 — $18.23B — 23.58 $2.88 —
Halma plc  HLMAF $48.02 —
+2.66
$18.14B — $1.00K — $46.06 — $46.06 — $18.14B — 39.35 $1.22 —
Kyocera  KYOCF $13.34 —
0
$18.13B — $200.00 — $13.34 — $13.34 — $18.13B — 66.70 $0.20 —
JDE Peet's  JDEPF $36.75 —
0
$18.07B — $195.00 — $36.00 — $36.00 — $18.07B — 25.52 $1.44 —
Sartorius Aktiengesellschaft  SARTF $220.00 —
0
$18.06B — $1.00 — $209.67 — $209.67 — $18.06B — 96.91 $2.27 —
Arca Continental, S.A.B. de C.V  EMBVF $10.59 —
-1.76
$18.03B — $715.00 — $10.16 — $10.16 — $18.03B — 15.34 $0.69 —
OMV Aktiengesellschaft  OMVJF $55.00 —
0
$17.99B — $200.00 — $55.00 — $55.00 — $17.99B — 13.25 $4.15 —
BANDAI NAMCO  NCBDF $27.75 —
0
$17.96B — $1.00 — $29.35 — $29.35 — $17.96B — 22.02 $1.26 —
CK Infrastructure Holdings Limited  CKISY $34.50 —
0
$17.89B — $25.00 — $32.78 — $32.78 — $17.89B — 15.75 $2.19 —
China Railway  CRWOF $0.50 —
0
$17.76B — $300.00 — $0.57 — $0.57 — $17.76B — 3.82 $0.13 —
The Kansai Electric Power Company, Incorporated  KAEPF $15.84 —
0
$17.75B — $512.00 — $15.41 — $15.41 — $17.75B — 6.33 $2.50 —
WuXi Biologics (Cayman)  WXIBF $4.29 —
+1.59
$17.70B — $796.00 — $4.50 — $4.50 — $17.70B — 30.62 $0.14 —
Uniper SE  UNPRF $41.00 —
0
$17.61B — $5.00 — $38.58 — $38.58 — $17.61B — 256.25 $0.16 —
Moncler S.p.A  MONRF $64.64 —
0
$17.56B — $822.00 — $60.82 — $60.82 — $17.56B — 24.39 $2.65 —
Carlsberg A/S  CABJF $129.75 —
0
$17.54B — $360.00 — $128.95 — $128.95 — $17.54B — 16.40 $7.91 —
The Hong Kong and China Gas Company  HOKCF $0.94 —
0
$17.54B — $100.00 — $0.87 — $0.87 — $17.54B — 23.50 $0.04 —
IHH Healthcare Berhad  IHHHF $1.45 —
0
$17.52B — $1.00 — $1.19 — $1.19 — $17.52B — 24.16 $0.06 —
Henderson Land Development Company Limited  HLDVF $3.55 —
0
$17.45B — $60.00 — $3.30 — $3.30 — $17.45B — 22.18 $0.16 —
Kao  KAOCF $38.41 —
0
$17.42B — $100.00 — $47.00 — $47.00 — $17.42B — 24.31 $1.58 —
Federal National Mortgage Association  FNMAK $23.49 —
0
$17.37B — $9.00 — $25.00 — $25.00 — $17.37B — 3355.71 $0.01 —
Traton SE  TRATF $34.44 —
0
$17.34B — $1.00K — $33.35 — $33.35 — $17.34B — 8.25 $4.17 —
Chow Tai Fook Jewellery  CJEWF $1.75 —
0
$17.26B — $1.10K — $1.79 — $1.79 — $17.26B — 21.87 $0.08 —
MTN  MTNOF $9.47 —
0
$17.11B — $100.00 — $8.20 — $8.20 — $17.11B — 37.88 $0.25 —
VAT Group AG  VTTGF $463.75 —
0
$17.08B — $1.00 — $378.40 — $378.40 — $17.08B — 49.49 $9.37 —
CK Infrastructure  CKISF $6.78 —
0
$17.08B — $370.00 — $6.98 — $7.25 — $17.08B — 15.40 $0.44 —
Subaru  FUJHF $23.75 —
0
$17.08B — $160.00 — $21.46 — $22.00 — $17.08B — 10.19 $2.33 —
Nidec Corporation  NNDNF $12.35 —
0
$16.94B — $30.00 — $18.29 — $18.29 — $16.94B — 18.43 $0.67 —
Neste Oyj  NTOIF $21.86 —
0
$16.80B — $1.57K — $21.20 — $21.20 — $16.80B — 0 -$0.15 —
Jerónimo Martins, SGPS  JRONF $26.60 —
0
$16.72B — $2.00 — $26.43 — $26.43 — $16.72B — 23.53 $1.13 —
China Longyuan Power  CLPXF $0.89 —
0
$16.71B — $1.00K — $0.89 — $0.89 — $16.71B — 9.88 $0.09 —
Huaneng Power International, Inc.  HUNGF $0.79 —
0
$16.70B — $2.00K — $0.80 — $0.80 — $16.70B — 7.20 $0.11 —
CK Asset  CHKGF $4.73 —
0
$16.62B — $100.00 — $5.11 — $5.11 — $16.62B — 11.26 $0.42 —
Bombardier  BDRAF $166.86 —
+4.93
$16.55B — $200.00 — $166.86 — $167.67 — $16.55B — 40.20 $4.15 —
Banca Mediolanum S.p.A  BNCDY $44.70 —
+0.07
$16.52B — $10.00 — $45.45 — $45.45 — $16.52B — 12.14 $3.68 —
Kubota  KUBTF $14.50 —
0
$16.49B — $250.00 — $13.00 — $13.00 — $16.49B — 15.10 $0.96 —
Julius Bär Gruppe AG  JBARF $80.46 —
+3.46
$16.48B — $100.00 — $78.68 — $78.68 — $16.48B — 15.18 $5.30 —
Grupo Carso, S.A.B. de C.V  GPOVF $7.21 —
0
$16.48B — $100.00 — $7.21 — $7.21 — $16.48B — 31.34 $0.23 —
Federal National Mortgage Association  FNMAL $22.01 —
0
$16.47B — $4.00 — $24.65 — $24.65 — $16.47B — 3144.28 $0.01 —
Banca Mediolanum S.p.A  BNMDF $20.00 —
0
$16.45B — $77.00 — $10.45 — $10.45 — $16.45B — 10.86 $1.84 —
EMS-CHEMIE HOLDING AG  EMSHF $702.84 —
0
$16.44B — $40.00 — $771.86 — $771.86 — $16.44B — 28.24 $24.88 —
Informa  IFPJF $12.85 —
0
$16.43B — $2.00K — $9.00 — $9.00 — $16.43B — 183.50 $0.07 —
Fairfax Financial  FRFFF $18.56 —
0
$16.35B — $1.70K — $17.06 — $17.06 — $16.35B — 0.18 $99.31 —
Telecom Italia S.p.A.  TIAJF $0.67 —
0
$16.26B — $1.00K — $0.63 — $0.63 — $16.26B — 0 -$0.04 —
PT Astra International Tbk  PTAIF $0.34 —
0
$16.24B — $1.20K — $0.34 — $0.34 — $16.24B — 6.83 $0.05 —
Swire Properties  SWPFF $2.62 —
0
$16.24B — $500.00 — $2.70 — $2.70 — $16.24B — 0 -$0.08 —
Telia Company AB (publ)  TLSNF $4.10 —
0
$16.20B — $200.00 — $4.00 — $4.00 — $16.20B — 27.33 $0.15 —
Knorr-Bremse AG  KNBHF $100.26 —
0
$16.19B — $200.00 — $97.02 — $97.22 — $16.19B — 31.72 $3.16 —
Nitto Denko  NDEKF $23.55 —
0
$15.94B — $495.00 — $23.55 — $23.55 — $15.94B — 19.95 $1.18 —
Continental Aktiengesellschaft  CTTAF $79.59 —
+3.98
$15.92B — $100.00 — $67.00 — $67.00 — $15.92B — 0 -$1.34 —
WiseTech Global Limited  WTCHF $47.00 —
0
$15.87B — $100.00 — $47.00 — $47.00 — $15.87B — 78.33 $0.60 —
Unibail-Rodamco-Westfield SE  UNBLF $110.55 —
0
$15.85B — $1.00 — $101.23 — $101.23 — $15.85B — 17.65 $6.26 —
Kingspan  KGSPF $87.00 —
+0.35
$15.73B — $342.00 — $87.00 — $87.00 — $15.73B — 20.13 $4.32 —
Sino Biopharmaceutical Limited  SBMFF $0.87 —
0
$15.60B — $300.00 — $0.86 — $0.86 — $15.60B — 29.06 $0.03 —
Chow Tai Fook Jewellery Group Limited  CJEWY $15.70 —
0
$15.49B — $246.00 — $15.70 — $15.95 — $15.49B — 20.65 $0.76 —
Shionogi &  SGIOF $15.21 —
0
$15.48B — $25.00 — $19.21 — $19.21 — $15.48B — 11.79 $1.29 —
Euronext N.V.  EUXTF $148.58 —
-1.86
$15.44B — $158.00 — $148.25 — $148.25 — $15.44B — 19.99 $7.43 —
Euronext  ERNXY $29.75 —
+0.47
$15.42B — $244.00 — $28.55 — $29.75 — $15.42B — 19.96 $1.49 —
Mapfre, S.A.  MPFRY $10.00 —
+3.63
$15.33B — $250.00 — $10.00 — $10.00 — $15.33B — 12.34 $0.81 —
WiseTech Global  WIGBY $45.40 —
0
$15.26B — $1.00 — $45.05 — $45.05 — $15.26B — 75.66 $0.60 —
Hongkong Land Holdings Limited  HNGKY $35.27 —
+1.76
$15.24B — $259.00 — $34.15 — $35.92 — $15.24B — 0 -$0.75 —
Hongkong Land  HKHGF $6.80 —
0
$15.19B — $548.00 — $5.70 — $5.70 — $15.19B — 0 -$0.15 —
UPM-Kymmene Oyj  UPMKF $28.76 —
-2.01
$15.17B — $400.00 — $25.55 — $25.55 — $15.17B — 102.71 $0.28 —
Raiffeisen Bank International AG  RAIFF $42.94 —
+19.02
$15.16B — $355.00 — $32.00 — $32.00 — $15.16B — 17.45 $2.46 —
Metro  MTRAF $70.75 —
-2.45
$15.13B — $300.00 — $70.75 — $71.14 — $15.13B — 21.05 $3.36 —
Sonova Holding AG  SONVF $252.58 —
0
$15.06B — $9.00 — $244.76 — $249.00 — $15.06B — 23.04 $10.96 —
bioMérieux  BMXMF $127.50 —
+3.84
$15.05B — $303.00 — $125.00 — $125.00 — $15.05B — 34.36 $3.71 —
Bank Polska Kasa Opieki  BKPKF $57.33 —
0
$15.05B — $11.00 — $52.37 — $52.37 — $15.05B — 7.94 $7.22 —
Sekisui House  SKHSF $22.63 —
+2.75
$14.93B — $200.00 — $21.58 — $22.33 — $14.93B — 11.42 $1.98 —
Nippon Paint  NPCPF $6.40 —
0
$14.92B — $1.00 — $7.16 — $7.16 — $14.92B — 15.60 $0.41 —
Gjensidige Forsikring ASA  GJNSY $29.01 —
-3.62
$14.90B — $250.00 — $29.14 — $29.14 — $14.90B — 23.97 $1.21 —
Bankinter  BKIMF $16.25 —
0
$14.86B — $100.00 — $15.00 — $15.00 — $14.86B — 12.50 $1.30 —
Anhui Conch Cement Company  AHCHF $2.80 —
0
$14.84B — $345.00 — $2.80 — $2.80 — $14.84B — 11.66 $0.24 —
Rentokil Initial  RKLIF $5.70 —
0
$14.83B — $100.00 — $4.87 — $4.87 — $14.83B — 43.84 $0.13 —
Pro Medicus  PMCUF $137.40 —
-3.57
$14.81B — $100.00 — $161.18 — $161.18 — $14.81B — 188.21 $0.73 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀