หน้าผลลัพธ์ 78 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (12298)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
The Siam Cement Public Company Limited SCVPY US	$7.55 —	0	$9.06B —	$100.00 —	$7.55 —	$7.55 —	$9.06B —	15.40	$0.49 —
J Sainsbury plc JSNSF US	$4.09 —	-9.31	$9.05B —	$350.00 —	$4.10 —	$4.10 —	$9.05B —	17.04	$0.24 —
Buzzi S.p.A BZZUY US	$25.40 —	0	$9.03B —	$100.00 —	$25.40 —	$25.40 —	$9.03B —	8.66	$2.93 —
Vienna Insurance Group AG VNRFY US	$13.75 —	-1.79	$9.01B —	$6.00 —	$13.75 —	$13.75 —	$9.01B —	9.22	$1.49 —
The Interpublic Group of Companies IPG US	$24.57 —	0	$9.00B —	$0.00 —	$0.00 —	$0.00 —	$9.00B —	0	$0.00 —
Daiwa Securities DSECF US	$6.49 —	-18.36	$8.99B —	$200.00 —	$6.49 —	$6.64 —	$8.99B —	8.42	$0.77 —
Türk Hava Yollari Anonim Ortakligi TKHVY US	$65.45 —	-0.06	$8.98B —	$156.00 —	$65.45 —	$65.45 —	$8.98B —	31.01	$2.11 —
Redeia Corporación RDEIF US	$16.60 —	-5.47	$8.98B —	$100.00 —	$16.60 —	$16.60 —	$8.98B —	15.37	$1.08 —
Flughafen Zürich AG FLGZY US	$11.64 —	0	$8.93B —	$1.00 —	$11.90 —	$11.90 —	$8.93B —	20.42	$0.57 —
The Chiba Bank CHBAF US	$12.89 —	-6.12	$8.93B —	$831.00 —	$12.89 —	$12.89 —	$8.93B —	16.31	$0.79 —
Flughafen Zürich AG UZAPF US	$290.44 —	-0.73	$8.92B —	$5.00 —	$289.00 —	$289.02 —	$8.92B —	20.49	$14.17 —
Pearson PSORF US	$14.80 —	0	$8.89B —	$1.91K —	$12.65 —	$12.65 —	$8.89B —	21.76	$0.68 —
Marks and Spencer MAKSF US	$4.32 —	0	$8.88B —	$100.00 —	$4.40 —	$4.40 —	$8.88B —	27.00	$0.16 —
Companhia Energética de Minas Gerais - CEMIG CIG-C US	$3.10 —	+3.33	$8.87B —	$5.78K —	$3.03 —	$3.10 —	$8.87B —	9.39	$0.33 —
Bunzl BZLFF US	$27.60 —	-2.47	$8.86B —	$400.00 —	$27.60 —	$27.60 —	$8.86B —	14.68	$1.88 —
BlueScope Steel BLSFF US	$20.15 —	-1.8	$8.83B —	$1.00K —	$20.15 —	$20.15 —	$8.83B —	50.37	$0.40 —
Wharf Real Estate Investment Company WRFRF US	$2.90 —	0	$8.81B —	$5.00K —	$3.20 —	$3.20 —	$8.81B —	0	-$0.18 —
Buzzi S.p.A BZZUF US	$49.44 —	-1.12	$8.79B —	$1.00K —	$50.00 —	$50.00 —	$8.79B —	8.43	$5.86 —
Mineral Resources Limited MALRY US	$44.42 —	-2.76	$8.78B —	$1.71K —	$45.73 —	$47.40 —	$8.78B —	31.28	$1.42 —
Thai Beverage Public Company TBVPF US	$0.35 —	0	$8.78B —	$17.60K —	$0.32 —	$0.32 —	$8.78B —	11.53	$0.03 —
TOTO TOTDF US	$51.49 —	0	$8.77B —	$1.00K —	$49.00 —	$50.50 —	$8.77B —	34.09	$1.51 —
IMI IMIAF US	$36.75 —	0	$8.74B —	$100.00 —	$36.75 —	$36.75 —	$8.74B —	22.27	$1.65 —
Alstom SA AOMFF US	$18.90 —	+0.05	$8.74B —	$1.00K —	$18.55 —	$18.55 —	$8.74B —	27.39	$0.69 —
Gaztransport & Technigaz SA GZPZF US	$235.18 —	0	$8.72B —	$30.00 —	$237.53 —	$237.53 —	$8.72B —	18.38	$12.79 —
Jiangsu Expressway Company Limited JEXYY US	$27.47 —	+5.65	$8.69B —	$151.00 —	$28.13 —	$28.13 —	$8.69B —	9.84	$2.79 —
Smoore SMORF US	$1.40 —	0	$8.67B —	$200.00 —	$1.40 —	$1.40 —	$8.67B —	46.66	$0.03 —
PSP Swiss Property AG PSPSF US	$187.58 —	0	$8.66B —	$10.00 —	$199.00 —	$199.00 —	$8.66B —	16.61	$11.29 —
Jardine Cycle & Carriage Limited JCYGY US	$43.78 —	0	$8.65B —	$1.00 —	$55.15 —	$55.15 —	$8.65B —	8.68	$5.04 —
Sembcorp Industries SCRPF US	$4.85 —	0	$8.63B —	$600.00 —	$4.85 —	$4.90 —	$8.63B —	11.54	$0.42 —
Gaztransport & Technigaz SA GZPZY US	$46.58 —	+1.98	$8.63B —	$736.00 —	$48.15 —	$48.15 —	$8.63B —	18.19	$2.56 —
ALK-Abelló A/S AKBLF US	$38.89 —	0	$8.62B —	$105.00 —	$31.35 —	$31.35 —	$8.62B —	43.21	$0.90 —
Shimano SHMDF US	$100.85 —	0	$8.60B —	$22.00 —	$103.50 —	$103.50 —	$8.60B —	41.67	$2.42 —
Ackermans & Van Haaren AVHNY US	$26.30 —	0	$8.60B —	$10.00 —	$33.84 —	$33.84 —	$8.60B —	13.76	$1.91 —
Avolta AG DFRYF US	$60.68 —	0	$8.59B —	$2.00K —	$59.28 —	$59.28 —	$8.59B —	35.48	$1.71 —
Stockland STKAF US	$3.53 —	-6.12	$8.58B —	$756.00 —	$3.53 —	$3.53 —	$8.58B —	14.11	$0.25 —
Kikkoman Corporation KIKOY US	$18.50 —	0	$8.57B —	$100.00 —	$21.55 —	$21.55 —	$8.57B —	22.56	$0.82 —
Kikkoman KIKOF US	$9.24 —	0	$8.56B —	$134.00 —	$8.90 —	$8.90 —	$8.56B —	22.54	$0.41 —
Bid BPPPF US	$25.48 —	0	$8.56B —	$100.00 —	$25.10 —	$25.10 —	$8.56B —	16.12	$1.58 —
China Mengniu Dairy Company CIADF US	$2.21 —	0	$8.55B —	$400.00 —	$2.20 —	$2.20 —	$8.55B —	36.83	$0.06 —
China Southern Airlines Company CHKIF US	$0.47 —	0	$8.52B —	$10.50K —	$0.50 —	$0.50 —	$8.52B —	15.66	$0.03 —
Mitsubishi Chemical MTLHF US	$6.26 —	0	$8.50B —	$1.80K —	$5.82 —	$5.90 —	$8.50B —	0	-$0.38 —
Games Workshop GMWKF US	$256.00 —	+4.49	$8.46B —	$81.00 —	$256.00 —	$256.00 —	$8.46B —	30.76	$8.32 —
Demant A/S WILYY US	$20.05 —	0	$8.46B —	$4.00 —	$18.30 —	$18.30 —	$8.46B —	23.04	$0.87 —
Hellenic Telecommunications Organization HLTOF US	$20.85 —	0	$8.44B —	$1.00 —	$15.45 —	$15.45 —	$8.44B —	9.97	$2.09 —
Kunlun Energy Company Limited KUNUF US	$0.98 —	-15.09	$8.44B —	$200.00 —	$0.98 —	$0.98 —	$8.44B —	10.84	$0.09 —
Yokogawa Electric YOKEF US	$33.41 —	0	$8.44B —	$1.44K —	$34.80 —	$34.80 —	$8.44B —	23.52	$1.42 —
NIBE Industrier AB (publ) NDRBF US	$3.86 —	0	$8.41B —	$1.60K —	$3.72 —	$3.72 —	$8.41B —	29.70	$0.13 —
Kawasaki Kisen Kaisha KAKKF US	$13.30 —	0	$8.41B —	$15.00 —	$17.90 —	$17.90 —	$8.41B —	6.78	$1.96 —
Andritz AG ADRZY US	$17.16 —	-6.47	$8.41B —	$8.00 —	$17.46 —	$17.53 —	$8.41B —	15.88	$1.08 —
Isuzu Motors ISUZF US	$12.23 —	0	$8.40B —	$1.00K —	$13.88 —	$13.88 —	$8.40B —	10.19	$1.20 —
Bangkok Bank Public Company BGKKF US	$4.40 —	+2.09	$8.40B —	$100.00 —	$4.40 —	$4.40 —	$8.40B —	6.19	$0.71 —
Bank of Ayudhya Public Company Limited BKAYY US	$22.75 —	0	$8.37B —	$0.00 —	$0.00 —	$0.00 —	$8.37B —	0	$0.00 —
Auckland International Airport ACKDF US	$4.93 —	+6.48	$8.36B —	$400.00 —	$4.65 —	$4.65 —	$8.36B —	35.21	$0.14 —
Allegro.eu ALEGF US	$8.23 —	0	$8.34B —	$100.00 —	$8.23 —	$8.23 —	$8.34B —	17.14	$0.48 —
Sojitz SZHFF US	$40.00 —	0	$8.32B —	$1.00 —	$38.21 —	$38.21 —	$8.32B —	12.94	$3.09 —
Renault SA RNSDF US	$28.65 —	-7.73	$8.30B —	$10.00 —	$32.09 —	$32.09 —	$8.30B —	0	-$46.07 —
The Weir Group PLC WEIGF US	$31.43 —	0	$8.28B —	$100.00 —	$31.43 —	$31.43 —	$8.28B —	24.74	$1.27 —
Archion HINOY US	$29.84 —	0	$8.23B —	$300.00 —	$24.65 —	$27.12 —	$8.23B —	11.21	$2.66 —
SSAB AB (publ) SSAAF US	$8.25 —	+3.25	$8.22B —	$425.00 —	$8.25 —	$8.25 —	$8.22B —	14.22	$0.58 —
Voestalpine AG VLPNF US	$47.95 —	0	$8.22B —	$100.00 —	$47.95 —	$47.95 —	$8.22B —	17.06	$2.81 —
Nemetschek SE NEMTF US	$71.21 —	0	$8.22B —	$8.00 —	$70.01 —	$70.01 —	$8.22B —	30.82	$2.31 —
Shanghai Fosun Pharmaceutical (Group) SFOSF US	$2.17 —	0	$8.18B —	$90.00 —	$2.60 —	$2.60 —	$8.18B —	11.44	$0.19 —
Evonik Industries AG EVKIY US	$8.76 —	-1.64	$8.16B —	$1.00K —	$9.25 —	$9.25 —	$8.16B —	43.79	$0.20 —
MGM China MCHVF US	$2.15 —	+33.54	$8.16B —	$2.20K —	$2.05 —	$2.15 —	$8.16B —	12.64	$0.17 —
Kingboard KBDCF US	$7.35 —	0	$8.15B —	$300.00 —	$7.35 —	$7.35 —	$8.15B —	14.41	$0.51 —
AGC ASGLF US	$38.35 —	0	$8.15B —	$2.10K —	$38.35 —	$38.35 —	$8.15B —	18.89	$2.03 —
Bio-Rad Laboratories, Inc. BIO-B US	$304.15 —	0	$8.14B —	$11.00 —	$304.15 —	$304.15 —	$8.14B —	50.52	$6.02 —
Swiss Prime Site AG SWPRF US	$101.00 —	-26.82	$8.10B —	$38.00 —	$99.50 —	$99.50 —	$8.10B —	16.80	$6.01 —
Trelleborg AB (publ) TBABF US	$36.25 —	0	$8.09B —	$25.00 —	$41.20 —	$41.20 —	$8.09B —	21.19	$1.71 —
Sinotruk (Hong Kong) SHKLY US	$146.57 —	0	$8.09B —	$3.00 —	$253.94 —	$263.91 —	$8.09B —	9.54	$15.35 —
thyssenkrupp AG TYEKF US	$12.50 —	0	$8.08B —	$150.00 —	$12.25 —	$12.25 —	$8.08B —	1250.00	$0.01 —
Auckland International Airport Limited AUKNY US	$23.72 —	0	$8.07B —	$2.00 —	$24.55 —	$24.55 —	$8.07B —	33.88	$0.70 —
ABIVAX Société Anonyme AAVXF US	$101.25 —	0	$8.07B —	$100.00 —	$101.25 —	$101.25 —	$8.07B —	0	-$5.32 —
Fukuoka Financial FKKFY US	$21.26 —	+9.18	$8.03B —	$1.20K —	$19.55 —	$20.94 —	$8.03B —	15.07	$1.41 —
ANA ALNPF US	$17.94 —	0	$8.03B —	$78.00 —	$17.95 —	$20.10 —	$8.03B —	8.97	$2.00 —
Sodexo S.A. SDXOF US	$55.06 —	0	$8.03B —	$100.00 —	$53.23 —	$53.23 —	$8.03B —	15.68	$3.51 —
BRP DOOO US	$76.66 —	0	$8.02B —	$0.00 —	$0.00 —	$0.00 —	$8.02B —	0	$0.00 —
Want Want China WWNTF US	$0.64 —	+14.27	$8.02B —	$6.00K —	$0.64 —	$0.64 —	$8.02B —	12.79	$0.05 —
SM Prime SPHXF US	$0.28 —	0	$8.02B —	$1.50K —	$0.37 —	$0.37 —	$8.02B —	9.33	$0.03 —
El Puerto de Liverpool, S.A.B. de C.V ELPQF US	$5.97 —	0	$8.01B —	$200.00 —	$5.84 —	$5.97 —	$8.01B —	8.29	$0.72 —
St. James's Place STJPF US	$15.73 —	0	$8.00B —	$100.00 —	$17.42 —	$17.42 —	$8.00B —	11.91	$1.32 —
Makita MKEWF US	$31.02 —	0	$7.99B —	$2.19K —	$31.02 —	$31.39 —	$7.99B —	16.58	$1.87 —
Winners WNRS US	$0.50 —	0	$7.97B —	$758.18K —	$0.00 —	$0.00 —	$7.97B —	0	-$0.01 —
The Wharf (Holdings) Limited WARFY US	$5.21 —	+2.16	$7.96B —	$2.10K —	$5.07 —	$5.12 —	$7.96B —	0	$0.00 —
Shoprite Holdings Ltd SRHGF US	$14.72 —	0	$7.96B —	$100.00 —	$14.72 —	$14.72 —	$7.96B —	17.52	$0.84 —
Evonik Industries AG EVKIF US	$17.00 —	-4.71	$7.92B —	$1.00K —	$17.00 —	$17.00 —	$7.92B —	43.58	$0.39 —
CTP CTPVF US	$16.32 —	0	$7.92B —	$691.00 —	$14.99 —	$14.99 —	$7.92B —	6.18	$2.64 —
ANA Holdings Inc. ALNPY US	$3.52 —	+1.44	$7.88B —	$3.17K —	$3.48 —	$3.60 —	$7.88B —	8.80	$0.40 —
Otsuka OSUKF US	$20.77 —	0	$7.87B —	$1.00K —	$19.00 —	$19.00 —	$7.87B —	19.58	$1.06 —
Hiscox HCXLF US	$24.55 —	0	$7.87B —	$1.00K —	$24.55 —	$24.55 —	$7.87B —	14.02	$1.75 —
Dai Nippon Printing DNPCF US	$18.25 —	0	$7.85B —	$100.00 —	$17.50 —	$17.50 —	$7.85B —	12.41	$1.47 —
Cadence Bank CADE US	$42.11 —	0	$7.85B —	$0.00 —	$0.00 —	$0.00 —	$7.85B —	0	$0.00 —
Tsuruha TSUSF US	$17.25 —	0	$7.81B —	$100.00 —	$17.25 —	$17.25 —	$7.81B —	41.07	$0.42 —
Barry Callebaut AG BYCBF US	$1,421.95 —	-1.93	$7.80B —	$1.00 —	$1,515.00 —	$1,515.00 —	$7.80B —	25.63	$55.46 —
Elisa Oyj ELMUF US	$48.44 —	0	$7.78B —	$300.00 —	$54.05 —	$54.10 —	$7.78B —	19.61	$2.47 —
Grifols, S.A. GIKLY US	$5.69 —	0	$7.74B —	$17.00 —	$5.39 —	$5.39 —	$7.74B —	16.25	$0.35 —
Bezeq The Israel Telecommunication Corp. Ltd BZQIY US	$14.00 —	0	$7.73B —	$130.00 —	$14.00 —	$14.00 —	$7.73B —	6.33	$2.21 —
Yokogawa Electric Corporation YOKEY US	$61.00 —	-3.5	$7.70B —	$8.00 —	$57.00 —	$57.00 —	$7.70B —	21.40	$2.85 —
Oracle Corporation Japan OCLCF US	$59.90 —	0	$7.68B —	$4.00 —	$57.45 —	$57.45 —	$7.68B —	20.10	$2.98 —
Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF US	$10.90 —	0	$7.66B —	$10.00K —	$10.85 —	$10.85 —	$7.66B —	25.96	$0.42 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}