$3.4T
Tổng vốn hoá thị trường
$65.12B
Tổng khối lượng
BTC 61.67%   •   ETH 9.01%
Tỉ lệ thống trị

Trang kết quả 78 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (19325)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMHF $531 —
-2.03
$268.31B — $397 — $529.01 — $536.01 — $268.31B — 18.38 $28.89 —
Gould Investors, L.P  GDVTZ $385 —
0
$256.93B — $25 — $385 — $385 — $256.93B — 0 $0 —
AstraZeneca PLC  AZNCF $150.1 —
+1.27
$235.18B — $1.91K — $147.9 — $147.9 — $235.18B — 30.20 $4.97 —
L'Oréal  LRLCF $426 —
+0.95
$230.5B — $14 — $426 — $426.1 — $230.5B — 31.00 $13.74 —
Commonwealth Bank of Australia  CBAUF $114.3 —
-0.49
$198.38B — $100 — $110.5 — $110.5 — $198.38B — 30.07 $3.8 —
Siemens Aktiengesellschaft  SMAWF $244 —
-3.64
$194.6B — $4 — $244 — $244 — $194.6B — 21.51 $11.34 —
Wells Fargo & Company  WFC-PR $24.99 —
0
$184.2B — $0 — $0 — $0 — $184.2B — 0 $0 —
Hunter Maritime Acquisition Corp.  HUNTF $1 —
+499966
$163.23B — $2.25K — $0 — $0 — $163.23B — 0 $0 —
China Merchants Bank  CIHHF $6.5 —
0
$159.88B — $1K — $5.09 — $5.09 — $159.88B — 8.33 $0.78 —
Unilever PLC  UNLYF $62.26 —
0
$154.82B — $18 — $62.21 — $62.21 — $154.82B — 23.67 $2.63 —
Allianz SE  ALIZF $399.84 —
+0.27
$154.43B — $15 — $399.9 — $399.9 — $154.43B — 13.83 $28.91 —
Schneider Electric S.E  SBGSF $253.5 —
-2.01
$142.87B — $165 — $253.5 — $253.67 — $142.87B — 27.91 $9.08 —
Citigroup Inc.  C-PJ $25.08 —
0
$142.36B — $0 — $0 — $0 — $142.36B — 0 $0 —
EssilorLuxottica Société anonyme  ESLOF $287.75 —
+1.23
$135.88B — $20 — $287.15 — $287.15 — $135.88B — 48.68 $5.91 —
Atlas Mara  AAMAF $0.08999 —
+940024
$133.25B — $29.42K — $0 — $0 — $133.25B — 0 $0 —
Ping An Insurance (Group) Company of China  PIAIF $6.08 —
0
$126.77B — $269 — $5.85 — $5.85 — $126.77B — 6.83 $0.89 —
Safran SA  SAFRF $292.24 —
-3.55
$126.25B — $21 — $292.24 — $292.24 — $126.25B — 0 -$1.84 —
L'Air Liquide  AIQUF $213.38 —
+1.33
$123.98B — $200 — $209.5 — $209.5 — $123.98B — 32.37 $6.59 —
Prosus  PROSF $55.05 —
0
$123.91B — $190 — $52.66 — $52.66 — $123.91B — 17.36 $3.17 —
Rio Tinto  RTNTF $74.31 —
0
$112.85B — $100 — $72 — $72 — $112.85B — 10.51 $7.07 —
Compagnie Financière Richemont SA  CFRHF $182.09 —
-4.16
$107.15B — $1 — $182.09 — $182.09 — $107.15B — 24.77 $7.35 —
British American Tobacco p.l.c  BTAFF $48.25 —
+3.01
$106.18B — $347 — $48.25 — $48.25 — $106.18B — 26.08 $1.85 —
China Shenhua Energy Company Limited  CUAEF $4.21 —
0
$104.89B — $6 — $4.05 — $4.05 — $104.89B — 10.79 $0.39 —
Zurich Insurance Group AG  ZFSVF $714.32 —
+5.93
$103.17B — $1 — $681 — $681 — $103.17B — 17.78 $40.17 —
Fast Retailing  FRCOF $331.7 —
0
$101.76B — $3 — $349 — $349 — $101.76B — 35.85 $9.25 —
Royal Bank of Canada  RY-PT $25.01 —
0
$99.86B — $0 — $0 — $0 — $99.86B — 0 $0 —
National Australia Bank Limited  NAUBF $25.4 —
0
$99.03B — $5.1K — $19.62 — $20.04 — $99.03B — 17.39 $1.46 —
Keyence  KYCCF $406 —
-2.23
$98.47B — $25 — $406 — $416.59 — $98.47B — 35.67 $11.38 —
China Galaxy Securities  CGXYY $26.5 —
0
$97.81B — $105 — $26.5 — $26.5 — $97.81B — 240.90 $0.11 —
Christian Dior SE  CHDRY $129.17 —
+2.52
$95.59B — $1 — $133.67 — $133.67 — $95.59B — 15.56 $8.3 —
NetEase  NETTF $27.92 —
+5.1
$94.96B — $400 — $24.64 — $24.64 — $94.96B — 19.94 $1.4 —
Rio Tinto Group  RTPPF $57.9 —
-2.62
$94.82B — $800 — $57.9 — $57.9 — $94.82B — 8.18 $7.07 —
Christian Dior SE  CHDRF $522.62 —
+1.45
$94.29B — $7 — $522.78 — $522.78 — $94.29B — 15.72 $33.24 —
Chugai Pharmaceutical  CHGCF $54.83 —
+3.92
$94.22B — $200 — $52 — $52 — $94.22B — 31.69 $1.73 —
Rheinmetall AG  RNMBF $2,066.61 —
+3.57
$92.65B — $142 — $2,050 — $2,075 — $92.65B — 96.79 $21.35 —
FDG Electric Vehicles  CAOHF $0.1499 —
+149997
$91.75B — $10.07K — $0.0001 — $0.0001 — $91.75B — 0 $0 —
Investor AB (publ)  IVSXF $29.74 —
0
$89.25B — $100 — $26.39 — $26.39 — $89.25B — 20.09 $1.48 —
Investor AB (publ)  IVSBF $28.65 —
-3.86
$89.25B — $150 — $28.65 — $28.65 — $89.25B — 19.35 $1.48 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGF $634.45 —
-1.67
$85.36B — $56 — $634.45 — $634.45 — $85.36B — 15.59 $40.69 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $14.35 —
0
$83.45B — $2K — $10 — $10 — $83.45B — 7.03 $2.04 —
Recruit  RCRRF $57.31 —
-2.62
$83.44B — $200 — $58.2 — $58.2 — $83.44B — 30.81 $1.86 —
State Bank of India  SBKFF $86.6 —
-13.57
$82.52B — $164 — $87.8 — $87.8 — $82.52B — 8.51 $10.17 —
Vinci SA  VCISF $141.15 —
0
$80.64B — $9 — $140.5 — $140.5 — $80.64B — 14.55 $9.7 —
London Stock Exchange  LDNXF $149.5 —
-1.64
$79.21B — $500 — $149.5 — $149.5 — $79.21B — 86.41 $1.73 —
CSL  CMXHF $151.34 —
-7.48
$76.86B — $54 — $151.5 — $151.5 — $76.86B — 27.71 $5.46 —
SoftBank  SFTBF $53.74 —
-4.04
$76.85B — $100 — $56 — $56 — $76.85B — 9.95 $5.4 —
Larsen & Toubro Limited  LTOUF $48.68 —
0
$75.75B — $50 — $46.61 — $46.61 — $75.75B — 38.03 $1.28 —
Constellation Software  CNSWF $3,562.63 —
-1.35
$75.5B — $125 — $3,562.63 — $3,612 — $75.5B — 102.13 $34.88 —
Tokyo Electron  TOELF $159.55 —
+3.7
$75.02B — $1.5K — $159.55 — $172 — $75.02B — 19.50 $8.18 —
Bank of Communications  BCMXY $20.15 —
0
$74.61B — $100 — $20.15 — $20.15 — $74.61B — 4.99 $4.03 —
Westpac Banking Corporation  WEBNF $21.08 —
-3.88
$74.45B — $2K — $21.6 — $21.6 — $74.45B — 16.46 $1.28 —
Activision Blizzard  ATVI $94.42 —
0
$74.29B — $0 — $0 — $0 — $74.29B — 0 $0 —
Silergy  SLEGF $188.1 —
0
$72.3B — $0 — $0 — $0 — $72.3B — 0 $0 —
Postal Savings Bank of China  PSTVY $13.25 —
0
$72.09B — $29 — $13.31 — $13.31 — $72.09B — 5.96 $2.22 —
Postal Savings Bank of China  PSBKF $0.65 —
0
$71.84B — $28K — $0.5 — $0.5 — $71.84B — 5.90 $0.11 —
KDDI  KDDIF $18 —
+16.88
$71.61B — $1 — $18 — $18 — $71.61B — 15.38 $1.17 —
PacifiCorp  PPWLM $193.25 —
0
$69B — $0 — $0 — $0 — $69B — 0 $0 —
Federal Home Loan Mortgage Corporation  FMCCT $20.75 —
+0.24
$66.84B — $2.2K — $20.31 — $21.5 — $66.84B — 305.14 $0.07 —
Holcim  HCMLF $117.15 —
-0.72
$66.16B — $400 — $117.15 — $117.15 — $66.16B — 18.36 $6.38 —
Wesfarmers  WFAFF $57.76 —
0
$65.56B — $100 — $44.7 — $44.7 — $65.56B — 38.76 $1.49 —
The Goldman Sachs Group, Inc.  GS-PK $25.03 —
0
$64.75B — $0 — $0 — $0 — $64.75B — 0 $0 —
Pioneer Natural Resources Company  PXD $268.16 —
0
$63.27B — $0 — $0 — $0 — $63.27B — 0 $0 —
ING Groep N.V.  INGVF $21 —
+0.33
$62.87B — $100 — $17.47 — $17.47 — $62.87B — 9.25 $2.27 —
Adyen N.V.  ADYYF $1,955.94 —
-1.56
$62.67B — $11 — $1,957 — $1,960 — $62.67B — 57.46 $34.04 —
CaixaBank, S.A.  CIXPF $8.7 —
0
$61.58B — $150 — $5.25 — $5.25 — $61.58B — 9.06 $0.96 —
China CITIC Bank Corporation Limited  CHCJY $14.96 —
0
$61.46B — $163 — $18 — $18 — $61.46B — 4.56 $3.28 —
China CITIC Bank  CHBJF $0.88 —
0
$61.46B — $1 — $0.5899 — $0.5899 — $61.46B — 5.50 $0.16 —
Thales  THLEF $295 —
+1.04
$60.6B — $54 — $288.1 — $295 — $60.6B — 52.39 $5.63 —
Siemens Healthineers AG  SEMHF $53.3 —
0
$59.9B — $300 — $55.3 — $55.3 — $59.9B — 24.90 $2.14 —
EIDP, Inc.  CTA-PB $68.43 —
+0.21
$59.38B — $1.14K — $68.01 — $68.43 — $59.38B — 0 $0 —
AB Volvo (publ)  VOLVF $29.05 —
-1.22
$59.31B — $200 — $27.25 — $27.25 — $59.31B — 12.20 $2.38 —
DSV A/S  DSDVF $247.5 —
-0.13
$59.2B — $88 — $248.9 — $250.35 — $59.2B — 33.76 $7.33 —
Deutsche Börse AG  DBOEF $321.42 —
0
$59.07B — $258 — $320.5 — $320.5 — $59.07B — 26.00 $12.36 —
Compass  CMPGF $34.8 —
0
$59.07B — $184 — $34.8 — $34.8 — $59.07B — 40.46 $0.86 —
Merck KGaA  MKGAF $132 —
+0.36
$57.89B — $31 — $132 — $132 — $57.89B — 17.69 $7.46 —
Federal Home Loan Mortgage Corporation PFD 5.1% SAL  FREJO $17.91 —
-0.5
$57.69B — $1.3K — $17.91 — $19.04 — $57.69B — 0 -$0.09 —
AB Volvo (publ)  VOLAF $29.78 —
0
$56.98B — $100 — $26 — $26 — $56.98B — 12.51 $2.38 —
Oversea-Chinese Banking  OVCHF $12.65 —
0
$56.9B — $13 — $13.7 — $13.7 — $56.9B — 9.88 $1.28 —
Compagnie de Saint-Gobain  CODGF $110.8 —
-1.47
$56.34B — $400 — $110.8 — $110.8 — $56.34B — 17.07 $6.49 —
Nongfu Spring  NNFSF $4.84 —
0
$56.1B — $1.56K — $4.84 — $4.84 — $56.1B — 32.26 $0.15 —
Crédit Agricole  CRARF $18.52 —
0
$56.02B — $7.72K — $18.4 — $18.4 — $56.02B — 7.88 $2.35 —
Macquarie  MCQEF $140.85 —
+32.88
$55.44B — $430 — $140.5 — $140.85 — $55.44B — 19.58 $7.19 —
Deutsche Post AG  DPSTF $47.87 —
+1.25
$55.23B — $2K — $48.05 — $48.05 — $55.23B — 14.55 $3.29 —
Danone S.A.  GPDNF $84.81 —
+0.45
$55.14B — $200 — $84.81 — $84.81 — $55.14B — 23.55 $3.6 —
3i Group Ord  TGOPF $56 —
-3.15
$54.85B — $859 — $57.99 — $58.46 — $54.85B — 7.93 $7.06 —
PacifiCorp  PPWLO $153.45 —
0
$54.79B — $0 — $0 — $0 — $54.79B — 0 $0 —
Assicurazioni Generali S.p.A  ARZGF $35 —
0
$54.39B — $13 — $35.01 — $35.01 — $54.39B — 12.45 $2.81 —
Bayerische Motoren Werke Aktiengesellschaft  BAMXF $91.1 —
+4.71
$54.1B — $11 — $87.15 — $87.15 — $54.1B — 7.47 $12.18 —
Bayerische Motoren Werke Aktiengesellschaft  BYMOF $81.64 —
0
$54.1B — $100 — $82.3 — $82.3 — $54.1B — 6.70 $12.17 —
Block  SQ $86.96 —
0
$53.9B — $0 — $0 — $0 — $53.9B — 0 $0 —
Japan Tobacco  JAPAF $30.05 —
0
$53.75B — $100 — $31 — $31 — $53.75B — 42.92 $0.7 —
Volkswagen AG  VLKAF $105 —
-2.15
$53.62B — $115 — $105 — $105 — $53.62B — 4.91 $21.36 —
Bayerische Motoren Werke Aktiengesellschaft  BMWYY $28.01 —
0
$53.15B — $0 — $0 — $0 — $53.15B — 0 $0 —
PT Chandra Asri Pacific Tbk  PTCAY $56 —
0
$53.1B — $43 — $62.05 — $62.05 — $53.1B — 0 $0 —
Volkswagen AG  VLKPF $103.69 —
-1.79
$53.1B — $2.29K — $105.84 — $106.05 — $53.1B — 4.85 $21.36 —
OSRAM Licht AG  OSAGF $53 —
-0.93
$52.76B — $13 — $55 — $55 — $52.76B — 0 -$0.34 —
Heineken N.V.  HINKF $90.53 —
0
$51.95B — $70 — $92.2 — $92.2 — $51.95B — 45.26 $2 —
CITIC Securities Company  CIIHF $2.55 —
0
$51.85B — $150 — $1.8 — $1.8 — $51.85B — 12.14 $0.21 —
CITIC Securities Company Limited  CIIHY $27.7 —
-5.43
$51.29B — $101 — $26.64 — $27.7 — $51.29B — 13.19 $2.1 —
Swiss Re AG  SSREF $173.25 —
0
$50.95B — $18 — $175 — $175 — $50.95B — 16.07 $10.78 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây