Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.26T
Tổng vốn hoá thị trường
$161.87B
Tổng khối lượng
BTC 57.13%   •   ETH 11.83%
Tỉ lệ thống trị

Trang kết quả 78 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12292)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NEXT plc  NXGPY $93.46 —
0
$21.72B — $2.00 — $96.85 — $96.85 — $21.72B — 21.43 $4.36 —
Nomura Holdings, Inc.  NRSCF $7.11 —
0
$21.66B — $100.00 — $6.95 — $6.95 — $21.66B — 9.11 $0.78 —
MTU Aero Engines AG  MTUAF $400.30 —
+2.16
$21.53B — $122.00 — $400.30 — $400.30 — $21.53B — 22.22 $18.01 —
MTR Corporation Limited  MTRJF $3.40 —
0
$21.51B — $10.00K — $3.70 — $3.70 — $21.51B — 9.44 $0.36 —
Brambles  BMBLF $15.80 —
-6.29
$21.50B — $100.00 — $15.54 — $15.54 — $21.50B — 25.48 $0.62 —
IHI  IHICF $20.25 —
0
$21.47B — $8.00K — $20.25 — $20.40 — $21.47B — 25.96 $0.78 —
Teck Resources  TCKRF $42.99 —
0
$21.41B — $100.00 — $42.99 — $42.99 — $21.41B — 24.42 $1.76 —
Kongsberg Gruppen ASA  NSKFF $23.84 —
0
$21.40B — $7.00 — $24.10 — $24.10 — $21.40B — 30.17 $0.79 —
China Overseas Land & Inv  CAOVF $1.70 —
0
$21.38B — $601.00 — $1.70 — $1.70 — $21.38B — 9.44 $0.18 —
Renesas Electronics  RNECF $11.75 —
0
$21.26B — $212.00 — $11.50 — $11.50 — $21.26B — 0 -$0.34 —
AIB  AIBRF $9.92 —
0
$21.20B — $871.00 — $9.60 — $9.60 — $21.20B — 9.54 $1.04 —
Rogers Communications Inc.  RCIAF $38.79 —
0
$20.96B — $1.00K — $37.56 — $37.58 — $20.96B — 4.34 $8.93 —
Coloplast A/S  CLPBF $91.00 —
+3.53
$20.83B — $126.00 — $93.70 — $93.70 — $20.83B — 36.25 $2.51 —
Kajima  KAJMF $35.20 —
0
$20.75B — $1.00 — $39.45 — $39.45 — $20.75B — 15.30 $2.30 —
Airports of Thailand Public Company Limited  AIPUY $13.50 —
+5.88
$20.62B — $200.00 — $13.50 — $13.50 — $20.62B — 33.75 $0.40 —
CIMB Group Holdings Berhad  CIMDF $1.84 —
-18.22
$20.40B — $899.00 — $1.85 — $1.95 — $20.40B — 10.82 $0.17 —
Alfa Laval AB (publ)  ALFVF $49.05 —
0
$20.39B — $100.00 — $44.00 — $44.00 — $20.39B — 22.92 $2.14 —
EDP  ELCPF $4.57 —
0
$20.39B — $149.00 — $4.20 — $4.20 — $20.39B — 25.38 $0.18 —
Zhaojin Mining Industry Company  ZHAOF $4.05 —
0
$20.35B — $1.00 — $4.26 — $4.26 — $20.35B — 45.00 $0.09 —
Tenaris  TNRSF $19.43 —
0
$20.32B — $111.00 — $18.02 — $18.02 — $20.32B — 10.44 $1.86 —
Singapore Technologies Engineering  SGGKF $6.45 —
0
$20.22B — $1.10K — $6.10 — $6.55 — $20.22B — 33.94 $0.19 —
Sumitomo Mitsui Trust  CMTDF $28.70 —
+9.54
$20.19B — $60.00 — $28.33 — $28.33 — $20.19B — 10.70 $2.68 —
ENEOS Holdings, Inc.  JXHLY $14.50 —
0
$20.17B — $692.00 — $12.20 — $12.51 — $20.17B — 65.90 $0.22 —
Konami  KONMY $74.25 —
-3.68
$20.13B — $100.00 — $76.91 — $76.91 — $20.13B — 37.12 $2.00 —
InterContinental Hotels  ICHGF $126.55 —
0
$20.04B — $500.00 — $124.00 — $124.00 — $20.04B — 26.81 $4.72 —
Fairfax Financial  FRFXF $18.00 —
0
$20.01B — $19.91K — $18.00 — $18.00 — $20.01B — 0.18 $99.31 —
Heineken Holding  HKHHF $70.97 —
+0.37
$19.98B — $200.00 — $70.10 — $70.10 — $19.98B — 18.67 $3.80 —
Daiwa House Industry  DWAHF $31.14 —
0
$19.94B — $100.00 — $33.75 — $33.75 — $19.94B — 9.85 $3.16 —
Associated British Foods  ASBFF $27.42 —
0
$19.88B — $109.00 — $29.04 — $29.04 — $19.88B — 14.66 $1.87 —
Jardine Matheson  JARLF $67.00 —
+1.96
$19.81B — $2.10K — $63.30 — $65.00 — $19.81B — 197.05 $0.34 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKMF $0.20 —
0
$19.81B — $2.02K — $0.23 — $0.23 — $19.81B — 20.00 $0.01 —
Cellnex Telecom  CLNXF $29.26 —
-3.75
$19.80B — $100.00 — $29.71 — $29.71 — $19.80B — 0 -$0.28 —
Coles  CLEGF $14.75 —
0
$19.80B — $100.00 — $15.00 — $15.00 — $19.80B — 27.83 $0.53 —
QBE Insurance  QBEIF $13.05 —
0
$19.71B — $100.00 — $13.25 — $13.25 — $19.71B — 9.81 $1.33 —
Singapore Technologies Engineering Ltd  SGGKY $62.73 —
-3.49
$19.56B — $100.00 — $65.00 — $65.00 — $19.56B — 33.19 $1.89 —
Wärtsilä Oyj Abp  WRTBF $33.06 —
+6.66
$19.46B — $300.00 — $31.00 — $31.00 — $19.46B — 27.78 $1.19 —
Genmab A/S  GNMSF $314.05 —
0
$19.35B — $1.00 — $314.05 — $314.05 — $19.35B — 13.75 $22.83 —
Federal National Mortgage Association  FNMAG $25.95 —
-2.95
$19.33B — $600.00 — $25.95 — $25.95 — $19.33B — 3707.14 $0.01 —
Federal National Mortgage Association  FNMFM $25.00 —
-3.85
$19.24B — $100.00 — $25.00 — $25.00 — $19.24B — 3571.42 $0.01 —
Essity AB (publ)  ETTYF $28.00 —
0
$19.14B — $10.00 — $26.93 — $26.93 — $19.14B — 14.81 $1.89 —
The Kansai Electric Power Company, Incorporated  KAEPF $17.00 —
0
$19.06B — $537.00 — $17.00 — $17.00 — $19.06B — 6.82 $2.49 —
Federal National Mortgage Association  FNMFO $52,000.00 —
+4
$19.03B — $2.00 — $48,000.00 — $52,000.00 — $19.03B — 7428571.00 $0.01 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $23.59 —
0
$19.03B — $5.00 — $18.60 — $18.60 — $19.03B — 12.41 $1.90 —
NN  NNGPF $71.00 —
0
$18.90B — $1.00K — $71.00 — $71.00 — $18.90B — 13.05 $5.44 —
Federal National Mortgage Association  FNMAK $25.50 —
-1.35
$18.86B — $100.00 — $25.85 — $25.85 — $18.86B — 3642.85 $0.01 —
Kyocera  KYOCF $13.34 —
0
$18.84B — $200.00 — $13.34 — $13.34 — $18.84B — 66.70 $0.20 —
Anglo American Platinum  AGPPF $70.50 —
0
$18.79B — $30.00 — $74.38 — $74.38 — $18.79B — 243.10 $0.29 —
Nemetschek SE  NEMTF $162.73 —
0
$18.78B — $2.00 — $105.20 — $105.20 — $18.78B — 87.02 $1.87 —
Shanghai Electric  SIELY $9.85 —
0
$18.75B — $100.00 — $10.15 — $10.15 — $18.75B — 65.66 $0.15 —
Chow Tai Fook Jewellery Group Limited  CJEWY $19.00 —
0
$18.74B — $5.00 — $17.67 — $17.67 — $18.74B — 25.00 $0.76 —
Konami  KNAMF $137.90 —
0
$18.69B — $1.00 — $149.50 — $149.50 — $18.69B — 36.48 $3.78 —
ENEOS  JXHGF $6.76 —
0
$18.63B — $1.05K — $6.76 — $6.76 — $18.63B — 61.45 $0.11 —
Bouygues SA  BOUYF $48.50 —
0
$18.59B — $7.00 — $48.65 — $48.65 — $18.59B — 15.15 $3.20 —
The Kansai Electric Power Company, Incorporated  KAEPY $8.12 —
-3.33
$18.57B — $1.47K — $8.11 — $8.20 — $18.57B — 6.49 $1.25 —
Industrias Peñoles, S.A.B. de C.V  IPOAF $43.97 —
0
$18.54B — $700.00 — $42.65 — $43.95 — $18.54B — 19.11 $2.30 —
Sartorius Aktiengesellschaft  SUVPF $267.93 —
0
$18.50B — $1.00 — $267.93 — $267.93 — $18.50B — 119.07 $2.25 —
Banco de Sabadell  BNDSF $3.69 —
0
$18.47B — $20.00 — $3.91 — $3.91 — $18.47B — 8.79 $0.42 —
Coca-Cola FEMSA, S.A.B. de C.V  COCSF $8.79 —
-2.93
$18.46B — $100.00 — $8.75 — $8.75 — $18.46B — 35.14 $0.25 —
Public Bank Berhad  PBLOF $0.95 —
0
$18.44B — $69.00 — $0.60 — $0.60 — $18.44B — 10.55 $0.09 —
Yankuang Energy Group Company  YZCAY $13.00 —
-2.91
$18.42B — $400.00 — $13.16 — $13.16 — $18.42B — 11.92 $1.09 —
Straumann Holding AG  SAUHF $111.40 —
0
$18.36B — $100.00 — $126.50 — $126.50 — $18.36B — 33.25 $3.35 —
Bank of Ireland  BKRIF $18.80 —
-0.32
$18.35B — $500.00 — $18.80 — $18.80 — $18.35B — 13.62 $1.38 —
Public Joint Stock Company Severstal  SVJTY $21.90 —
0
$18.35B — $42.00 — $21.90 — $21.90 — $18.35B — 4.48 $4.88 —
Fortum Oyj  FOJCF $19.99 —
0
$18.33B — $2.25K — $22.00 — $22.00 — $18.33B — 17.69 $1.13 —
Airports of Thailand Public Company Limited  APTPF $1.13 —
0
$18.31B — $100.00 — $1.13 — $1.13 — $18.31B — 28.25 $0.04 —
Henderson Land Development Company Limited  HLDVF $3.71 —
0
$18.24B — $60.00 — $3.30 — $3.30 — $18.24B — 23.18 $0.16 —
Kao  KAOCF $37.76 —
-15.6
$18.21B — $100.00 — $47.00 — $47.00 — $18.21B — 24.05 $1.57 —
Federal National Mortgage Association  FNMAL $24.25 —
0
$18.14B — $1.96K — $24.25 — $24.25 — $18.14B — 3464.28 $0.01 —
Tenaga Nasional Berhad  TNABY $12.05 —
0
$18.13B — $4.00 — $15.00 — $15.00 — $18.13B — 16.28 $0.74 —
Halma plc  HLMAF $48.00 —
+3.25
$18.13B — $1.00K — $46.06 — $46.06 — $18.13B — 39.66 $1.21 —
Sartorius Aktiengesellschaft  SARTF $220.00 —
0
$18.06B — $1.00 — $209.67 — $209.67 — $18.06B — 98.21 $2.24 —
JDE Peet's  JDEPF $36.75 —
-0.03
$18.04B — $195.00 — $36.00 — $36.00 — $18.04B — 25.69 $1.43 —
BANDAI NAMCO  NCBDF $27.75 —
0
$17.96B — $100.00 — $27.75 — $27.75 — $17.96B — 22.02 $1.26 —
Kajima Corporation  KAJMY $38.10 —
0
$17.92B — $800.00 — $34.15 — $34.15 — $17.92B — 16.63 $2.29 —
Shionogi &  SGIOF $17.60 —
0
$17.91B — $25.00 — $19.21 — $19.21 — $17.91B — 13.64 $1.29 —
CK Infrastructure Holdings Limited  CKISY $34.50 —
0
$17.89B — $339.00 — $34.00 — $34.50 — $17.89B — 15.75 $2.19 —
EMS-CHEMIE HOLDING AG  EMSHF $764.78 —
0
$17.89B — $40.00 — $771.86 — $771.86 — $17.89B — 30.76 $24.86 —
Swire Properties  SWPFF $2.87 —
+1.77
$17.78B — $1.00K — $2.87 — $2.87 — $17.78B — 0 -$0.08 —
Subaru  FUJHF $22.14 —
+2.31
$17.78B — $100.00 — $21.64 — $21.64 — $17.78B — 9.50 $2.33 —
China Railway  CRWOF $0.50 —
0
$17.76B — $300.00 — $0.57 — $0.57 — $17.76B — 3.82 $0.13 —
International Container Terminal Services  ICTEF $8.78 —
-7.58
$17.73B — $100.00 — $9.50 — $9.50 — $17.73B — 18.68 $0.47 —
Chow Tai Fook Jewellery  CJEWF $1.79 —
0
$17.66B — $1.10K — $1.79 — $1.79 — $17.66B — 22.37 $0.08 —
Uniper SE  UNPRF $41.00 —
0
$17.61B — $5.00 — $38.58 — $38.58 — $17.61B — 256.25 $0.16 —
Moncler S.p.A  MONRF $64.64 —
0
$17.56B — $822.00 — $60.82 — $60.82 — $17.56B — 24.57 $2.63 —
The Hong Kong and China Gas Company  HOKCF $0.94 —
0
$17.54B — $100.00 — $0.87 — $0.87 — $17.54B — 23.50 $0.04 —
Lasertec  LSRCF $170.62 —
0
$17.54B — $1.00 — $208.68 — $208.68 — $17.54B — 28.34 $6.02 —
Asahi  ASBRF $11.88 —
+3.3
$17.49B — $100.00 — $11.50 — $11.50 — $17.49B — 16.05 $0.74 —
Banco de Sabadell, S.A.  BNDSY $6.98 —
0
$17.44B — $5.10K — $6.98 — $7.00 — $17.44B — 8.40 $0.83 —
OMV Aktiengesellschaft  OMVJF $53.33 —
0
$17.44B — $22.00 — $52.88 — $52.88 — $17.44B — 12.94 $4.12 —
EDP Renováveis  EDRVY $28.05 —
0
$17.28B — $110.00 — $28.05 — $28.05 — $17.28B — 0 -$1.52 —
McCormick & Company, Incorporated  MKC-V $64.21 —
-3.21
$17.23B — $863.00 — $64.03 — $64.21 — $17.23B — 22.29 $2.88 —
Pro Medicus  PMCUF $159.77 —
-8.53
$17.22B — $100.00 — $161.18 — $161.18 — $17.22B — 221.90 $0.72 —
Arca Continental, S.A.B. de C.V  EMBVF $10.09 —
-1.46
$17.18B — $100.00 — $9.59 — $9.59 — $17.18B — 14.83 $0.68 —
Kubota  KUBTF $15.07 —
0
$17.14B — $250.00 — $13.00 — $13.00 — $17.14B — 15.69 $0.96 —
MTN  MTNOF $9.47 —
0
$17.11B — $100.00 — $8.20 — $8.20 — $17.11B — 39.45 $0.24 —
CK Infrastructure  CKISF $6.78 —
0
$17.08B — $370.00 — $6.98 — $7.25 — $17.08B — 15.40 $0.44 —
Pan Pacific  DQJCF $5.67 —
-7.72
$16.95B — $55.00 — $5.71 — $5.71 — $16.95B — 29.86 $0.19 —
Nidec Corporation  NNDNF $12.35 —
0
$16.94B — $30.00 — $18.29 — $18.29 — $16.94B — 18.43 $0.67 —
ASICS  ASCCF $23.60 —
0
$16.91B — $25.00 — $20.96 — $20.96 — $16.91B — 35.22 $0.67 —
Huaneng Power International, Inc.  HUNGF $0.80 —
+2.7
$16.85B — $5.00K — $0.81 — $0.81 — $16.85B — 8.00 $0.10 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀