$3.46T
Tổng vốn hoá thị trường
$80.1B
Tổng khối lượng
BTC 61.61%   •   ETH 8.83%
Tỉ lệ thống trị

Trang kết quả 78 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (19263)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG  RHHBF $346.01 —
+3.76
$262.73B — $61 — $346.01 — $346.01 — $262.73B — 27.48 $12.59 —
Gould Investors, L.P  GDVTZ $385 —
0
$256.93B — $25 — $385 — $385 — $256.93B — 0 $0 —
L'Oréal  LRLCF $428 —
-1.65
$233.07B — $139 — $428 — $440 — $233.07B — 31.35 $13.65 —
AstraZeneca PLC  AZNCF $144.32 —
+1.1
$224.77B — $25.34K — $144.32 — $144.32 — $224.77B — 29.09 $4.96 —
Siemens Aktiengesellschaft  SMAWF $252.96 —
+1.18
$198.12B — $224 — $246.86 — $255 — $198.12B — 22.52 $11.23 —
Commonwealth Bank of Australia  CBAUF $110.5 —
0
$195.8B — $115.58K — $110.5 — $110.5 — $195.8B — 29.15 $3.79 —
China Merchants Bank  CIHHF $6.32 —
0
$195.21B — $1K — $6.32 — $6.32 — $195.21B — 8.10 $0.78 —
Wells Fargo & Company  WFC-PR $24.99 —
0
$184.2B — $0 — $0 — $0 — $184.2B — 0 $0 —
Allianz SE  ALIZF $402.36 —
-3.14
$156.89B — $141 — $402.36 — $413 — $156.89B — 14.00 $28.73 —
Unilever PLC  UNLYF $61.95 —
+0.55
$154.22B — $190 — $61.95 — $61.95 — $154.22B — 23.73 $2.61 —
Schneider Electric S.E  SBGSF $260.6 —
+1.4
$146.39B — $11.01K — $256.36 — $260.6 — $146.39B — 28.89 $9.02 —
Citigroup Inc.  C-PJ $25.08 —
0
$142.36B — $0 — $0 — $0 — $142.36B — 0 $0 —
EssilorLuxottica Société anonyme  ESLOF $283.75 —
+1.16
$130.86B — $620 — $279.75 — $284 — $130.86B — 48.50 $5.85 —
Safran SA  SAFRF $305.45 —
+1.83
$128.01B — $855 — $301.23 — $305.45 — $128.01B — 0 -$1.83 —
Prosus  PROSF $52 —
0
$121.94B — $23.11K — $52 — $52 — $121.94B — 16.40 $3.17 —
L'Air Liquide  AIQUF $207.8 —
-1.07
$121.4B — $662 — $206.7 — $209.29 — $121.4B — 31.87 $6.52 —
Rio Tinto  RTNTF $70.55 —
-2.01
$115.95B — $1.1K — $70.55 — $72 — $115.95B — 9.97 $7.07 —
Compagnie Financière Richemont SA  CFRHF $184.76 —
0
$108.74B — $926 — $184.76 — $188.91 — $108.74B — 25.30 $7.3 —
China Shenhua Energy Company Limited  CUAEF $4.21 —
0
$105.4B — $1.48K — $4.21 — $4.21 — $105.4B — 10.79 $0.39 —
Fast Retailing  FRCOF $331.7 —
0
$104.32B — $108 — $331.7 — $349 — $104.32B — 35.47 $9.35 —
British American Tobacco p.l.c  BTAFF $47.16 —
+1.2
$103.79B — $363 — $47.16 — $47.16 — $103.79B — 25.63 $1.84 —
Zurich Insurance Group AG  ZFSVF $706.01 —
-2.27
$100.92B — $405 — $692 — $723.04 — $100.92B — 17.57 $40.17 —
Royal Bank of Canada  RY-PT $25.01 —
0
$99.86B — $0 — $0 — $0 — $99.86B — 0 $0 —
Keyence  KYCCF $402.5 —
+0.05
$98.11B — $17.38K — $375.8 — $430.15 — $98.11B — 34.96 $11.51 —
National Australia Bank Limited  NAUBF $25.4 —
0
$98.02B — $189.19K — $25.4 — $25.4 — $98.02B — 17.51 $1.45 —
Rio Tinto Group  RTPPF $59.46 —
+2.18
$96.68B — $1.13K — $59.46 — $59.46 — $96.68B — 8.41 $7.07 —
Rheinmetall AG  RNMBF $2,065.5 —
-3.48
$92.17B — $3.63K — $2,007 — $2,103 — $92.17B — 97.10 $21.27 —
Christian Dior SE  CHDRF $509.07 —
0
$91.84B — $11 — $509.07 — $522.78 — $91.84B — 15.45 $32.94 —
Investor AB (publ)  IVSXF $29.93 —
+0.03
$91.06B — $3.31K — $29.93 — $30.08 — $91.06B — 20.36 $1.47 —
Investor AB (publ)  IVSBF $29.39 —
0
$91.04B — $1.84K — $29.39 — $29.64 — $91.04B — 19.99 $1.47 —
Christian Dior SE  CHDRY $124.51 —
-3.48
$90.5B — $408 — $124.51 — $131.32 — $90.5B — 15.11 $8.24 —
State Bank of India  SBKFF $100.2 —
0
$89.42B — $1.08K — $100.2 — $100.2 — $89.42B — 9.90 $10.12 —
Chugai Pharmaceutical  CHGCF $51.63 —
-4.86
$87.33B — $930 — $50.33 — $51.63 — $87.33B — 29.50 $1.75 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $15.15 —
-2.88
$87.29B — $5.9K — $14.5 — $15.15 — $87.29B — 7.50 $2.02 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGF $654.3 —
-2.52
$86.93B — $95 — $649.38 — $670.5 — $86.93B — 16.20 $40.37 —
China Galaxy Securities  CGXYY $22.63 —
0
$83.52B — $174 — $22.63 — $22.63 — $83.52B — 205.71 $0.11 —
Recruit  RCRRF $55.27 —
-5.13
$81.52B — $792 — $54.19 — $55.27 — $81.52B — 29.39 $1.88 —
London Stock Exchange  LDNXF $152.11 —
-0.42
$80.62B — $313 — $152.11 — $152.11 — $80.62B — 87.92 $1.73 —
Vinci SA  VCISF $141.15 —
0
$80.56B — $18.23K — $141.15 — $141.15 — $80.56B — 14.65 $9.63 —
NetEase  NETTF $23.75 —
-5.67
$80.3B — $1.22K — $23.69 — $23.75 — $80.3B — 17.08 $1.39 —
Larsen & Toubro Limited  LTOUF $48.68 —
0
$77.04B — $167 — $48.68 — $48.68 — $77.04B — 38.33 $1.27 —
CSL  CMXHF $151.5 —
-4.36
$76.25B — $54 — $151.5 — $151.5 — $76.25B — 27.79 $5.45 —
Constellation Software  CNSWF $3,568.15 —
-0.39
$76.14B — $367 — $3,551.11 — $3,621 — $76.14B — 102.03 $34.97 —
Tokyo Electron  TOELF $156.68 —
-0.32
$75.46B — $810 — $156.68 — $170.54 — $75.46B — 18.96 $8.26 —
Activision Blizzard  ATVI $94.42 —
0
$74.29B — $0 — $0 — $0 — $74.29B — 0 $0 —
Westpac Banking Corporation  WEBNF $21.5 —
0
$73.83B — $3.05K — $20 — $21.5 — $73.83B — 16.92 $1.27 —
Bank of Communications  BCMXY $20.15 —
0
$73.6B — $103 — $20.15 — $20.15 — $73.6B — 4.99 $4.03 —
SoftBank  SFTBF $49.07 —
0
$73.34B — $784 — $49.07 — $50 — $73.34B — 8.98 $5.46 —
Silergy  SLEGF $188.1 —
0
$72.3B — $0 — $0 — $0 — $72.3B — 0 $0 —
Postal Savings Bank of China  PSBKF $0.65 —
0
$72.16B — $39.9K — $0.65 — $0.65 — $72.16B — 5.90 $0.11 —
Postal Savings Bank of China  PSTVY $12.94 —
+3.44
$72.16B — $15.04K — $12.94 — $12.94 — $72.16B — 5.82 $2.22 —
PacifiCorp  PPWLM $193.25 —
0
$69B — $0 — $0 — $0 — $69B — 0 $0 —
KDDI  KDDIF $16.5 —
0
$66.78B — $200 — $16.5 — $16.5 — $66.78B — 13.86 $1.19 —
ABB  ABB $36.74 —
0
$66.66B — $0 — $0 — $0 — $66.66B — 0 $0 —
Federal Home Loan Mortgage Corporation  FMCCT $20.12 —
+0.8
$64.81B — $975 — $20.01 — $20.5 — $64.81B — 295.88 $0.07 —
The Goldman Sachs Group, Inc.  GS-PK $25.03 —
0
$64.75B — $0 — $0 — $0 — $64.75B — 0 $0 —
Thales  THLEF $297.1 —
-5.68
$63.96B — $420 — $291.5 — $305 — $63.96B — 53.14 $5.59 —
Holcim  HCMLF $110.73 —
0
$63.64B — $2.73K — $110.73 — $113.16 — $63.64B — 17.35 $6.38 —
ING Groep N.V.  INGVF $20.93 —
0
$63.28B — $265 — $20.93 — $20.93 — $63.28B — 9.30 $2.25 —
Pioneer Natural Resources Company  PXD $268.16 —
0
$63.27B — $0 — $0 — $0 — $63.27B — 0 $0 —
Wesfarmers  WFAFF $54.97 —
+22.98
$62.39B — $949 — $54.97 — $54.97 — $62.39B — 36.89 $1.49 —
CaixaBank, S.A.  CIXPF $8.7 —
+4.38
$62.17B — $2.22K — $8.7 — $8.7 — $62.17B — 9.15 $0.95 —
VMware  VMW $142.48 —
0
$61.52B — $0 — $0 — $0 — $61.52B — 0 $0 —
China CITIC Bank Corporation Limited  CHCJY $14.96 —
0
$61.44B — $420 — $14.96 — $14.96 — $61.44B — 4.56 $3.28 —
China CITIC Bank  CHBJF $0.8 —
0
$61.44B — $99.22K — $0.8 — $0.8 — $61.44B — 4.99 $0.16 —
Adyen N.V.  ADYYF $1,909 —
+0.16
$61.34B — $13 — $1,909 — $1,984 — $61.34B — 56.49 $33.79 —
Deutsche Börse AG  DBOEF $323 —
-0.77
$60.07B — $611 — $323 — $323 — $60.07B — 26.32 $12.27 —
Siemens Healthineers AG  SEMHF $52.88 —
0
$59.31B — $420 — $52.88 — $52.88 — $59.31B — 24.82 $2.13 —
EIDP, Inc.  CTA-PB $68.25 —
-0.47
$59.23B — $3.3K — $68.09 — $68.84 — $59.23B — 0 $0 —
DSV A/S  DSDVF $243.6 —
+2.51
$58.06B — $325 — $242 — $248 — $58.06B — 33.46 $7.28 —
Federal Home Loan Mortgage Corporation PFD 5.1% SAL  FREJO $17.91 —
0
$57.69B — $1.3K — $17.91 — $17.91 — $57.69B — 0 -$0.09 —
Compagnie de Saint-Gobain  CODGF $115.75 —
0
$57.51B — $207 — $115.75 — $115.75 — $57.51B — 17.94 $6.45 —
Merck KGaA  MKGAF $129.7 —
-2.3
$57.36B — $3.56K — $128.22 — $134.15 — $57.36B — 17.50 $7.41 —
Oversea-Chinese Banking  OVCHF $12.65 —
0
$56.94B — $1.3K — $11.62 — $12.65 — $56.94B — 9.88 $1.28 —
Crédit Agricole  CRARF $18.75 —
0
$56.72B — $8.3K — $18.4 — $18.75 — $56.72B — 8.04 $2.33 —
Nongfu Spring  NNFSF $4.84 —
0
$56.69B — $1.56K — $4.84 — $4.84 — $56.69B — 32.26 $0.15 —
3i Group Ord  TGOPF $58.46 —
+3.07
$56.44B — $859 — $57.99 — $58.46 — $56.44B — 8.28 $7.06 —
AB Volvo (publ)  VOLVF $27.43 —
-1.05
$55.95B — $115 — $27.43 — $27.43 — $55.95B — 11.57 $2.37 —
AB Volvo (publ)  VOLAF $29.78 —
0
$55.94B — $101 — $29.78 — $29.78 — $55.94B — 12.56 $2.37 —
Assicurazioni Generali S.p.A  ARZGF $35 —
0
$55.91B — $46.66K — $35 — $35 — $55.91B — 12.54 $2.79 —
Macquarie  MCQEF $140.85 —
+2
$55.44B — $430 — $140.5 — $140.85 — $55.44B — 19.58 $7.19 —
PacifiCorp  PPWLO $153.45 —
0
$54.79B — $0 — $0 — $0 — $54.79B — 0 $0 —
Bayerische Motoren Werke Aktiengesellschaft  BYMOF $81.64 —
0
$54.35B — $1.94K — $81.64 — $83.18 — $54.35B — 6.75 $12.08 —
Bayerische Motoren Werke Aktiengesellschaft  BAMXF $85.99 —
+0.08
$54.35B — $295 — $85.99 — $86.08 — $54.35B — 7.11 $12.08 —
Block  SQ $86.96 —
0
$53.9B — $0 — $0 — $0 — $53.9B — 0 $0 —
Deutsche Post AG  DPSTF $46.39 —
+1.2
$53.86B — $4.89K — $46.25 — $46.39 — $53.86B — 14.18 $3.27 —
Volkswagen AG  VLKPF $104.85 —
-0.94
$53.58B — $105 — $102.27 — $104.85 — $53.58B — 4.94 $21.2 —
Volkswagen AG  VLKAF $109.25 —
+0.93
$53.58B — $91 — $104.2 — $109.25 — $53.58B — 5.15 $21.19 —
Japan Tobacco  JAPAF $28.11 —
0
$53.55B — $32 — $28.11 — $28.11 — $53.55B — 39.59 $0.71 —
OSRAM Licht AG  OSAGF $53.5 —
0
$53.26B — $363 — $53.5 — $53.5 — $53.26B — 0 -$0.34 —
Bayerische Motoren Werke Aktiengesellschaft  BMWYY $28.01 —
0
$53.15B — $0 — $0 — $0 — $53.15B — 0 $0 —
Premium Beverage  PBEV $0.0001 —
0
$52.21B — $349 — $0 — $0 — $52.21B — 0 -$32.95 —
Swiss Re AG  SSREF $173.18 —
0
$51.95B — $567 — $173.18 — $175.22 — $51.95B — 16.07 $10.77 —
CITIC Securities Company Limited  CIIHY $25.3 —
0
$51.13B — $4.67K — $25.3 — $25.3 — $51.13B — 12.10 $2.09 —
CITIC Securities Company  CIIHF $2.55 —
0
$51.13B — $22.5K — $2.55 — $2.55 — $51.13B — 12.14 $0.21 —
Heineken N.V.  HINKF $88.88 —
-3.3
$50.99B — $2.63K — $88.88 — $89.87 — $50.99B — 44.66 $1.99 —
PT Chandra Asri Pacific Tbk  PTCAY $56 —
0
$50.93B — $246 — $56 — $56 — $50.93B — 0 $0 —
Brookfield  BAMGF $13.6 —
0
$50.77B — $2.39K — $13.6 — $13.6 — $50.77B — 5.55 $2.45 —
Lonza  LZAGF $694 —
+1.26
$50.48B — $82 — $675.7 — $705.26 — $50.48B — 63.66 $10.9 —
Discover Financial Services  DFS $200.05 —
0
$50.34B — $0 — $0 — $0 — $50.34B — 0 $0 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây