$3.49T
Tổng vốn hoá thị trường
$132.19B
Tổng khối lượng
BTC 60.98%     ETH 9.46%
Tỉ lệ thống trị

Trang kết quả 78 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Merchants Bank  CIHHF $6.5
0
$160.75B $1K $5.09 $5.09 $160.75B 8.33 $0.78
Unilever PLC  UNLYF $62.26
-3.98
$154.81B $18 $62.21 $62.21 $154.81B 24.80 $2.51
Allianz SE  ALIZF $398.75
-2.27
$153.74B $15 $399.9 $399.9 $153.74B 14.22 $28.03
Schneider Electric S.E  SBGSF $252.96
-3.34
$146.32B $2 $259 $259 $146.32B 29.07 $8.7
Citigroup Inc.  C-PJ $25.08
0
$142.36B $0 $0 $0 $142.36B 0 $0
EssilorLuxottica Société anonyme  ESLOF $284.25
-0.26
$132.49B $20 $287.15 $287.15 $132.49B 48.75 $5.83
Ping An Insurance (Group) Company of China  PIAIF $6.08
+2.53
$127.88B $269 $5.85 $5.85 $127.88B 6.68 $0.91
Safran SA  SAFRF $296.91
-0.9
$124.61B $5 $302.99 $302.99 $124.61B 0 -$1.81
Prosus  PROSF $55.05
0
$123.91B $190 $52.66 $52.66 $123.91B 17.36 $3.17
L'Air Liquide  AIQUF $210.58
+0.69
$121.44B $200 $209.5 $209.5 $121.44B 32.05 $6.57
Rio Tinto  RTNTF $74.31
0
$116.02B $100 $72 $72 $116.02B 10.51 $7.07
Compagnie Financière Richemont SA  CFRHF $185
0
$109.8B $142 $179.44 $185 $109.8B 25.30 $7.31
China Shenhua Energy Company Limited  CUAEF $4.21
0
$106.06B $6 $4.05 $4.05 $106.06B 10.79 $0.39
Keyence  KYCCF $430
+2.26
$104.29B $15 $429.88 $439.4 $104.29B 37.03 $11.61
British American Tobacco p.l.c  BTAFF $46.84
-3.02
$103.89B $100 $43.83 $43.83 $103.89B 25.31 $1.85
Fast Retailing  FRCOF $331.7
0
$102.57B $3 $349 $349 $102.57B 35.97 $9.22
Royal Bank of Canada  RY-PT $25.01
0
$99.86B $0 $0 $0 $99.86B 0 $0
National Australia Bank Limited  NAUBF $25.4
0
$99.53B $5.1K $19.62 $20.04 $99.53B 17.39 $1.46
Zurich Insurance Group AG  ZFSVF $674.35
-2.8
$99.2B $1 $681 $681 $99.2B 17.27 $39.04
China Galaxy Securities  CGXYY $26.5
+17.11
$97.81B $105 $26.5 $26.5 $97.81B 203.84 $0.13
Rio Tinto Group  RTPPF $59.46
0
$96.39B $1K $62 $62 $96.39B 8.41 $7.07
Christian Dior SE  CHDRF $515.15
0
$92.94B $7 $522.78 $522.78 $92.94B 15.64 $32.92
Christian Dior SE  CHDRY $126
-0.12
$91.7B $605 $126 $129.5 $91.7B 15.32 $8.22
Investor AB (publ)  IVSXF $29.74
0
$90.78B $100 $26.39 $26.39 $90.78B 20.23 $1.47
Investor AB (publ)  IVSBF $29.85
+0.95
$90.77B $590 $29.64 $29.64 $90.77B 20.16 $1.48
Rheinmetall AG  RNMBF $2,007
+6.76
$89.56B $118 $1,955 $1,988 $89.56B 88.49 $22.68
State Bank of India  SBKFF $100.2
0
$89.42B $164 $87.8 $87.8 $89.42B 9.89 $10.13
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $14.35
-5.59
$87.27B $2K $10 $10 $87.27B 7.51 $1.91
Chugai Pharmaceutical  CHGCF $52.76
+4.27
$86.82B $200 $52 $52 $86.82B 29.47 $1.79
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGF $645.25
+1.34
$84.79B $135 $645.25 $645.25 $84.79B 15.79 $40.84
Recruit  RCRRF $58.85
+6.48
$84.76B $200 $58.2 $58.2 $84.76B 29.87 $1.97
NetEase  NETTF $26.57
-3.49
$84.23B $400 $24.64 $24.64 $84.23B 19.68 $1.35
London Stock Exchange  LDNXF $152
-1.55
$80.1B $54 $152 $152 $80.1B 89.41 $1.7
SoftBank  SFTBF $56
+7.26
$79.93B $100 $56 $56 $79.93B 10.38 $5.39
Vinci SA  VCISF $141.15
0
$79.5B $9 $140.5 $140.5 $79.5B 14.68 $9.61
CSL  CMXHF $163.58
+0.86
$79.21B $54 $151.5 $151.5 $79.21B 29.74 $5.5
Tokyo Electron  TOELF $165.53
+3.63
$78.69B $400 $151.85 $153.85 $78.69B 20.28 $8.16
Larsen & Toubro Limited  LTOUF $48.68
0
$77.84B $50 $46.61 $46.61 $77.84B 38.33 $1.27
Constellation Software  CNSWF $3,585.06
+0.06
$75.97B $63 $3,581.49 $3,600 $75.97B 101.96 $35.16
Westpac Banking Corporation  WEBNF $21.93
+1.53
$75.04B $2K $21.6 $21.6 $75.04B 17.00 $1.29
Bank of Communications  BCMXY $20.15
0
$75.02B $100 $20.15 $20.15 $75.02B 4.99 $4.03
Activision Blizzard  ATVI $94.42
0
$74.29B $0 $0 $0 $74.29B 0 $0
Postal Savings Bank of China  PSTVY $13.25
0
$72.53B $29 $13.31 $13.31 $72.53B 5.93 $2.23
Postal Savings Bank of China  PSBKF $0.65
0
$72.53B $28K $0.5 $0.5 $72.53B 5.90 $0.11
Silergy  SLEGF $188.1
0
$72.3B $0 $0 $0 $72.3B 0 $0
PacifiCorp  PPWLM $193.25
0
$69B $0 $0 $0 $69B 0 $0
KDDI  KDDIF $16.5
0
$66.61B $4 $15.4 $15.4 $66.61B 14.10 $1.17
Federal Home Loan Mortgage Corporation  FMCCT $20.66
+1.52
$66.55B $750 $20.4 $20.45 $66.55B 303.82 $0.07
Wesfarmers  WFAFF $57.76
+5.08
$65.56B $100 $44.7 $44.7 $65.56B 36.78 $1.57
Holcim  HCMLF $118
+2.56
$65.02B $268 $113.16 $113.16 $65.02B 18.12 $6.51
The Goldman Sachs Group, Inc.  GS-PK $25.03
0
$64.75B $0 $0 $0 $64.75B 0 $0
Pioneer Natural Resources Company  PXD $268.16
0
$63.27B $0 $0 $0 $63.27B 0 $0
ING Groep N.V.  INGVF $20.93
0
$63.13B $100 $17.47 $17.47 $63.13B 9.30 $2.25
Adyen N.V.  ADYYF $1,987.02
+2.24
$62.79B $11 $1,957 $1,960 $62.79B 57.47 $34.57
China CITIC Bank Corporation Limited  CHCJY $14.96
0
$61.73B $163 $18 $18 $61.73B 4.56 $3.28
China CITIC Bank  CHBJF $0.88
0
$61.73B $1 $0.5899 $0.5899 $61.73B 5.50 $0.16
CaixaBank, S.A.  CIXPF $8.7
0
$61.58B $150 $5.25 $5.25 $61.58B 9.15 $0.95
Siemens Healthineers AG  SEMHF $53.3
0
$60.15B $300 $55.3 $55.3 $60.15B 25.14 $2.12
Compass  CMPGF $34.8
-2.56
$60B $184 $34.8 $34.8 $60B 41.42 $0.84
Thales  THLEF $288.8
+2.78
$59.33B $50 $288 $288 $59.33B 50.48 $5.72
EIDP, Inc.  CTA-PB $68.07
-0.47
$59.07B $2.4K $68.07 $68.49 $59.07B 0 $0
Deutsche Börse AG  DBOEF $321.42
+1.08
$59.07B $258 $320.5 $320.5 $59.07B 25.98 $12.37
DSV A/S  DSDVF $247.82
+0.2
$58.36B $18 $247.32 $247.32 $58.36B 33.99 $7.29
Federal Home Loan Mortgage Corporation PFD 5.1% SAL  FREJO $17.95
0
$57.82B $1.3K $17.91 $17.91 $57.82B 0 -$0.09
Merck KGaA  MKGAF $131.52
-1.39
$57.81B $116 $131.52 $131.52 $57.81B 18.04 $7.29
Oversea-Chinese Banking  OVCHF $12.65
0
$56.91B $13 $13.7 $13.7 $56.91B 9.88 $1.28
Compagnie de Saint-Gobain  CODGF $113.85
+0.89
$56.57B $1K $108.65 $112.45 $56.57B 17.67 $6.44
AB Volvo (publ)  VOLAF $29.78
0
$56.38B $100 $26 $26 $56.38B 12.61 $2.36
AB Volvo (publ)  VOLVF $29.41
0
$56.38B $200 $27.25 $27.25 $56.38B 12.46 $2.36
Crédit Agricole  CRARF $18.52
-1.23
$56.02B $7.72K $18.4 $18.4 $56.02B 8.05 $2.3
3i Group Ord  TGOPF $57.82
+0.35
$55.82B $859 $57.99 $58.46 $55.82B 8.20 $7.05
Macquarie  MCQEF $140.85
+32.88
$55.44B $430 $140.5 $140.85 $55.44B 19.58 $7.19
Bayerische Motoren Werke Aktiengesellschaft  BAMXF $87
+0.12
$55.06B $11 $87.15 $87.15 $55.06B 7.20 $12.08
Bayerische Motoren Werke Aktiengesellschaft  BYMOF $81.64
0
$55.06B $100 $82.3 $82.3 $55.06B 6.76 $12.07
Nongfu Spring  NNFSF $4.84
0
$55.02B $1.56K $4.84 $4.84 $55.02B 32.26 $0.15
Assicurazioni Generali S.p.A  ARZGF $35
0
$54.91B $13 $35.01 $35.01 $54.91B 12.58 $2.78
PacifiCorp  PPWLO $153.45
0
$54.79B $0 $0 $0 $54.79B 0 $0
Deutsche Post AG  DPSTF $47.28
-0.57
$54.52B $440 $47 $47 $54.52B 14.59 $3.24
PT Chandra Asri Pacific Tbk  PTCAY $56
0
$54.5B $43 $62.05 $62.05 $54.5B 0 $0
Danone S.A.  GPDNF $84.43
+0.36
$54.29B $217 $83.93 $83.93 $54.29B 23.58 $3.58
Block  SQ $86.96
0
$53.9B $0 $0 $0 $53.9B 0 $0
Japan Tobacco  JAPAF $30.05
+6.9
$53.47B $100 $31 $31 $53.47B 40.06 $0.75
Volkswagen AG  VLKPF $105.58
+2.55
$53.46B $2.29K $105.84 $106.05 $53.46B 4.86 $21.71
Volkswagen AG  VLKAF $106.98
-0.29
$53.45B $699 $107.3 $107.31 $53.45B 5.06 $21.11
OSRAM Licht AG  OSAGF $53.5
0
$53.26B $13 $55 $55 $53.26B 0 -$0.34
Bayerische Motoren Werke Aktiengesellschaft  BMWYY $28.01
0
$53.15B $0 $0 $0 $53.15B 0 $0
CITIC Securities Company  CIIHF $2.55
0
$52.28B $150 $1.8 $1.8 $52.28B 12.14 $0.21
CITIC Securities Company Limited  CIIHY $28.39
+2.12
$52.28B $500 $26.29 $26.29 $52.28B 13.26 $2.14
Premium Beverage  PBEV $0.0001
0
$52.21B $58 $0.0001 $0.0001 $52.21B 0 -$32.95
Heineken N.V.  HINKF $90.53
-1.75
$51.55B $2.63K $88.88 $89.87 $51.55B 46.42 $1.95
Swiss Re AG  SSREF $173.25
0
$50.95B $18 $175 $175 $50.95B 16.07 $10.78
Brookfield  BAMGF $13.6
0
$50.77B $400 $12 $12.25 $50.77B 5.55 $2.45
Lonza  LZAGF $698.21
-0.84
$50.63B $44 $698.21 $698.21 $50.63B 64.94 $10.75
Discover Financial Services  DFS $200.05
0
$50.34B $0 $0 $0 $50.34B 0 $0
Simon Property Group, Inc.  SPG-PJ $59.4
+0.03
$50.22B $542 $59.4 $59.4 $50.22B 8.76 $6.78
Naspers  NAPRF $308.05
+1
$48.91B $20 $275 $275 $48.91B 16.75 $18.39
Dassault Systèmes SE  DASTF $37.07
0
$48.63B $100 $37.31 $37.31 $48.63B 36.34 $1.02
The People's Insurance Company (Group) of China Limited  PINXY $12.38
0
$47.63B $3 $11.72 $11.72 $47.63B 4.89 $2.53
BOC Hong Kong (Holdings) Limited  BNKHF $4.36
0
$47.54B $4.9K $3.7 $3.7 $47.54B 9.47 $0.46
Reckitt Benckiser Group plc  RBGPF $68.26
-1.13
$47.35B $175 $69 $69 $47.35B 25.00 $2.73
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây