$3.49T
Tổng vốn hoá thị trường
$132.19B
Tổng khối lượng
BTC 60.98%   •   ETH 9.46%
Tỉ lệ thống trị

Trang kết quả 78 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (19263)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Merchants Bank  CIHHF $6.5 —
0
$160.75B — $1K — $5.09 — $5.09 — $160.75B — 8.33 $0.78 —
Unilever PLC  UNLYF $62.26 —
-3.98
$154.81B — $18 — $62.21 — $62.21 — $154.81B — 24.80 $2.51 —
Allianz SE  ALIZF $398.75 —
-2.27
$153.74B — $15 — $399.9 — $399.9 — $153.74B — 14.22 $28.03 —
Schneider Electric S.E  SBGSF $252.96 —
-3.34
$146.32B — $2 — $259 — $259 — $146.32B — 29.07 $8.7 —
Citigroup Inc.  C-PJ $25.08 —
0
$142.36B — $0 — $0 — $0 — $142.36B — 0 $0 —
EssilorLuxottica Société anonyme  ESLOF $284.25 —
-0.26
$132.49B — $20 — $287.15 — $287.15 — $132.49B — 48.75 $5.83 —
Ping An Insurance (Group) Company of China  PIAIF $6.08 —
+2.53
$127.88B — $269 — $5.85 — $5.85 — $127.88B — 6.68 $0.91 —
Safran SA  SAFRF $296.91 —
-0.9
$124.61B — $5 — $302.99 — $302.99 — $124.61B — 0 -$1.81 —
Prosus  PROSF $55.05 —
0
$123.91B — $190 — $52.66 — $52.66 — $123.91B — 17.36 $3.17 —
L'Air Liquide  AIQUF $210.58 —
+0.69
$121.44B — $200 — $209.5 — $209.5 — $121.44B — 32.05 $6.57 —
Rio Tinto  RTNTF $74.31 —
0
$116.02B — $100 — $72 — $72 — $116.02B — 10.51 $7.07 —
Compagnie Financière Richemont SA  CFRHF $185 —
0
$109.8B — $142 — $179.44 — $185 — $109.8B — 25.30 $7.31 —
China Shenhua Energy Company Limited  CUAEF $4.21 —
0
$106.06B — $6 — $4.05 — $4.05 — $106.06B — 10.79 $0.39 —
Keyence  KYCCF $430 —
+2.26
$104.29B — $15 — $429.88 — $439.4 — $104.29B — 37.03 $11.61 —
British American Tobacco p.l.c  BTAFF $46.84 —
-3.02
$103.89B — $100 — $43.83 — $43.83 — $103.89B — 25.31 $1.85 —
Fast Retailing  FRCOF $331.7 —
0
$102.57B — $3 — $349 — $349 — $102.57B — 35.97 $9.22 —
Royal Bank of Canada  RY-PT $25.01 —
0
$99.86B — $0 — $0 — $0 — $99.86B — 0 $0 —
National Australia Bank Limited  NAUBF $25.4 —
0
$99.53B — $5.1K — $19.62 — $20.04 — $99.53B — 17.39 $1.46 —
Zurich Insurance Group AG  ZFSVF $674.35 —
-2.8
$99.2B — $1 — $681 — $681 — $99.2B — 17.27 $39.04 —
China Galaxy Securities  CGXYY $26.5 —
+17.11
$97.81B — $105 — $26.5 — $26.5 — $97.81B — 203.84 $0.13 —
Rio Tinto Group  RTPPF $59.46 —
0
$96.39B — $1K — $62 — $62 — $96.39B — 8.41 $7.07 —
Christian Dior SE  CHDRF $515.15 —
0
$92.94B — $7 — $522.78 — $522.78 — $92.94B — 15.64 $32.92 —
Christian Dior SE  CHDRY $126 —
-0.12
$91.7B — $605 — $126 — $129.5 — $91.7B — 15.32 $8.22 —
Investor AB (publ)  IVSXF $29.74 —
0
$90.78B — $100 — $26.39 — $26.39 — $90.78B — 20.23 $1.47 —
Investor AB (publ)  IVSBF $29.85 —
+0.95
$90.77B — $590 — $29.64 — $29.64 — $90.77B — 20.16 $1.48 —
Rheinmetall AG  RNMBF $2,007 —
+6.76
$89.56B — $118 — $1,955 — $1,988 — $89.56B — 88.49 $22.68 —
State Bank of India  SBKFF $100.2 —
0
$89.42B — $164 — $87.8 — $87.8 — $89.42B — 9.89 $10.13 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $14.35 —
-5.59
$87.27B — $2K — $10 — $10 — $87.27B — 7.51 $1.91 —
Chugai Pharmaceutical  CHGCF $52.76 —
+4.27
$86.82B — $200 — $52 — $52 — $86.82B — 29.47 $1.79 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGF $645.25 —
+1.34
$84.79B — $135 — $645.25 — $645.25 — $84.79B — 15.79 $40.84 —
Recruit  RCRRF $58.85 —
+6.48
$84.76B — $200 — $58.2 — $58.2 — $84.76B — 29.87 $1.97 —
NetEase  NETTF $26.57 —
-3.49
$84.23B — $400 — $24.64 — $24.64 — $84.23B — 19.68 $1.35 —
London Stock Exchange  LDNXF $152 —
-1.55
$80.1B — $54 — $152 — $152 — $80.1B — 89.41 $1.7 —
SoftBank  SFTBF $56 —
+7.26
$79.93B — $100 — $56 — $56 — $79.93B — 10.38 $5.39 —
Vinci SA  VCISF $141.15 —
0
$79.5B — $9 — $140.5 — $140.5 — $79.5B — 14.68 $9.61 —
CSL  CMXHF $163.58 —
+0.86
$79.21B — $54 — $151.5 — $151.5 — $79.21B — 29.74 $5.5 —
Tokyo Electron  TOELF $165.53 —
+3.63
$78.69B — $400 — $151.85 — $153.85 — $78.69B — 20.28 $8.16 —
Larsen & Toubro Limited  LTOUF $48.68 —
0
$77.84B — $50 — $46.61 — $46.61 — $77.84B — 38.33 $1.27 —
Constellation Software  CNSWF $3,585.06 —
+0.06
$75.97B — $63 — $3,581.49 — $3,600 — $75.97B — 101.96 $35.16 —
Westpac Banking Corporation  WEBNF $21.93 —
+1.53
$75.04B — $2K — $21.6 — $21.6 — $75.04B — 17.00 $1.29 —
Bank of Communications  BCMXY $20.15 —
0
$75.02B — $100 — $20.15 — $20.15 — $75.02B — 4.99 $4.03 —
Activision Blizzard  ATVI $94.42 —
0
$74.29B — $0 — $0 — $0 — $74.29B — 0 $0 —
Postal Savings Bank of China  PSTVY $13.25 —
0
$72.53B — $29 — $13.31 — $13.31 — $72.53B — 5.93 $2.23 —
Postal Savings Bank of China  PSBKF $0.65 —
0
$72.53B — $28K — $0.5 — $0.5 — $72.53B — 5.90 $0.11 —
Silergy  SLEGF $188.1 —
0
$72.3B — $0 — $0 — $0 — $72.3B — 0 $0 —
PacifiCorp  PPWLM $193.25 —
0
$69B — $0 — $0 — $0 — $69B — 0 $0 —
KDDI  KDDIF $16.5 —
0
$66.61B — $4 — $15.4 — $15.4 — $66.61B — 14.10 $1.17 —
Federal Home Loan Mortgage Corporation  FMCCT $20.66 —
+1.52
$66.55B — $750 — $20.4 — $20.45 — $66.55B — 303.82 $0.07 —
Wesfarmers  WFAFF $57.76 —
+5.08
$65.56B — $100 — $44.7 — $44.7 — $65.56B — 36.78 $1.57 —
Holcim  HCMLF $118 —
+2.56
$65.02B — $268 — $113.16 — $113.16 — $65.02B — 18.12 $6.51 —
The Goldman Sachs Group, Inc.  GS-PK $25.03 —
0
$64.75B — $0 — $0 — $0 — $64.75B — 0 $0 —
Pioneer Natural Resources Company  PXD $268.16 —
0
$63.27B — $0 — $0 — $0 — $63.27B — 0 $0 —
ING Groep N.V.  INGVF $20.93 —
0
$63.13B — $100 — $17.47 — $17.47 — $63.13B — 9.30 $2.25 —
Adyen N.V.  ADYYF $1,987.02 —
+2.24
$62.79B — $11 — $1,957 — $1,960 — $62.79B — 57.47 $34.57 —
China CITIC Bank Corporation Limited  CHCJY $14.96 —
0
$61.73B — $163 — $18 — $18 — $61.73B — 4.56 $3.28 —
China CITIC Bank  CHBJF $0.88 —
0
$61.73B — $1 — $0.5899 — $0.5899 — $61.73B — 5.50 $0.16 —
CaixaBank, S.A.  CIXPF $8.7 —
0
$61.58B — $150 — $5.25 — $5.25 — $61.58B — 9.15 $0.95 —
Siemens Healthineers AG  SEMHF $53.3 —
0
$60.15B — $300 — $55.3 — $55.3 — $60.15B — 25.14 $2.12 —
Compass  CMPGF $34.8 —
-2.56
$60B — $184 — $34.8 — $34.8 — $60B — 41.42 $0.84 —
Thales  THLEF $288.8 —
+2.78
$59.33B — $50 — $288 — $288 — $59.33B — 50.48 $5.72 —
EIDP, Inc.  CTA-PB $68.07 —
-0.47
$59.07B — $2.4K — $68.07 — $68.49 — $59.07B — 0 $0 —
Deutsche Börse AG  DBOEF $321.42 —
+1.08
$59.07B — $258 — $320.5 — $320.5 — $59.07B — 25.98 $12.37 —
DSV A/S  DSDVF $247.82 —
+0.2
$58.36B — $18 — $247.32 — $247.32 — $58.36B — 33.99 $7.29 —
Federal Home Loan Mortgage Corporation PFD 5.1% SAL  FREJO $17.95 —
0
$57.82B — $1.3K — $17.91 — $17.91 — $57.82B — 0 -$0.09 —
Merck KGaA  MKGAF $131.52 —
-1.39
$57.81B — $116 — $131.52 — $131.52 — $57.81B — 18.04 $7.29 —
Oversea-Chinese Banking  OVCHF $12.65 —
0
$56.91B — $13 — $13.7 — $13.7 — $56.91B — 9.88 $1.28 —
Compagnie de Saint-Gobain  CODGF $113.85 —
+0.89
$56.57B — $1K — $108.65 — $112.45 — $56.57B — 17.67 $6.44 —
AB Volvo (publ)  VOLAF $29.78 —
0
$56.38B — $100 — $26 — $26 — $56.38B — 12.61 $2.36 —
AB Volvo (publ)  VOLVF $29.41 —
0
$56.38B — $200 — $27.25 — $27.25 — $56.38B — 12.46 $2.36 —
Crédit Agricole  CRARF $18.52 —
-1.23
$56.02B — $7.72K — $18.4 — $18.4 — $56.02B — 8.05 $2.3 —
3i Group Ord  TGOPF $57.82 —
+0.35
$55.82B — $859 — $57.99 — $58.46 — $55.82B — 8.20 $7.05 —
Macquarie  MCQEF $140.85 —
+32.88
$55.44B — $430 — $140.5 — $140.85 — $55.44B — 19.58 $7.19 —
Bayerische Motoren Werke Aktiengesellschaft  BAMXF $87 —
+0.12
$55.06B — $11 — $87.15 — $87.15 — $55.06B — 7.20 $12.08 —
Bayerische Motoren Werke Aktiengesellschaft  BYMOF $81.64 —
0
$55.06B — $100 — $82.3 — $82.3 — $55.06B — 6.76 $12.07 —
Nongfu Spring  NNFSF $4.84 —
0
$55.02B — $1.56K — $4.84 — $4.84 — $55.02B — 32.26 $0.15 —
Assicurazioni Generali S.p.A  ARZGF $35 —
0
$54.91B — $13 — $35.01 — $35.01 — $54.91B — 12.58 $2.78 —
PacifiCorp  PPWLO $153.45 —
0
$54.79B — $0 — $0 — $0 — $54.79B — 0 $0 —
Deutsche Post AG  DPSTF $47.28 —
-0.57
$54.52B — $440 — $47 — $47 — $54.52B — 14.59 $3.24 —
PT Chandra Asri Pacific Tbk  PTCAY $56 —
0
$54.5B — $43 — $62.05 — $62.05 — $54.5B — 0 $0 —
Danone S.A.  GPDNF $84.43 —
+0.36
$54.29B — $217 — $83.93 — $83.93 — $54.29B — 23.58 $3.58 —
Block  SQ $86.96 —
0
$53.9B — $0 — $0 — $0 — $53.9B — 0 $0 —
Japan Tobacco  JAPAF $30.05 —
+6.9
$53.47B — $100 — $31 — $31 — $53.47B — 40.06 $0.75 —
Volkswagen AG  VLKPF $105.58 —
+2.55
$53.46B — $2.29K — $105.84 — $106.05 — $53.46B — 4.86 $21.71 —
Volkswagen AG  VLKAF $106.98 —
-0.29
$53.45B — $699 — $107.3 — $107.31 — $53.45B — 5.06 $21.11 —
OSRAM Licht AG  OSAGF $53.5 —
0
$53.26B — $13 — $55 — $55 — $53.26B — 0 -$0.34 —
Bayerische Motoren Werke Aktiengesellschaft  BMWYY $28.01 —
0
$53.15B — $0 — $0 — $0 — $53.15B — 0 $0 —
CITIC Securities Company  CIIHF $2.55 —
0
$52.28B — $150 — $1.8 — $1.8 — $52.28B — 12.14 $0.21 —
CITIC Securities Company Limited  CIIHY $28.39 —
+2.12
$52.28B — $500 — $26.29 — $26.29 — $52.28B — 13.26 $2.14 —
Premium Beverage  PBEV $0.0001 —
0
$52.21B — $58 — $0.0001 — $0.0001 — $52.21B — 0 -$32.95 —
Heineken N.V.  HINKF $90.53 —
-1.75
$51.55B — $2.63K — $88.88 — $89.87 — $51.55B — 46.42 $1.95 —
Swiss Re AG  SSREF $173.25 —
0
$50.95B — $18 — $175 — $175 — $50.95B — 16.07 $10.78 —
Brookfield  BAMGF $13.6 —
0
$50.77B — $400 — $12 — $12.25 — $50.77B — 5.55 $2.45 —
Lonza  LZAGF $698.21 —
-0.84
$50.63B — $44 — $698.21 — $698.21 — $50.63B — 64.94 $10.75 —
Discover Financial Services  DFS $200.05 —
0
$50.34B — $0 — $0 — $0 — $50.34B — 0 $0 —
Simon Property Group, Inc.  SPG-PJ $59.4 —
+0.03
$50.22B — $542 — $59.4 — $59.4 — $50.22B — 8.76 $6.78 —
Naspers  NAPRF $308.05 —
+1
$48.91B — $20 — $275 — $275 — $48.91B — 16.75 $18.39 —
Dassault Systèmes SE  DASTF $37.07 —
0
$48.63B — $100 — $37.31 — $37.31 — $48.63B — 36.34 $1.02 —
The People's Insurance Company (Group) of China Limited  PINXY $12.38 —
0
$47.63B — $3 — $11.72 — $11.72 — $47.63B — 4.89 $2.53 —
BOC Hong Kong (Holdings) Limited  BNKHF $4.36 —
0
$47.54B — $4.9K — $3.7 — $3.7 — $47.54B — 9.47 $0.46 —
Reckitt Benckiser Group plc  RBGPF $68.26 —
-1.13
$47.35B — $175 — $69 — $69 — $47.35B — 25.00 $2.73 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây