Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.21T
Tổng vốn hoá thị trường
$78.14B
Tổng khối lượng
BTC 56.20%   •   ETH 8.91%
Tỉ lệ thống trị

Trang kết quả 78 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12298)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Meridian Energy MDDNF US $3.48 —
0
$9.18B — $100.00 — $3.45 — $3.45 — $9.18B — 0 -$0.02 —
The Wharf (Holdings) The Wharf (Holdings) WARFF US $2.99 —
0
$9.14B — $6.00 — $4.02 — $4.02 — $9.14B — 0 $0.00 —
us WiseTech Global WIGBY US $27.05 —
0
$9.09B — $1.00 — $27.10 — $27.10 — $9.09B — 56.35 $0.48 —
us Molson Coors Canada MXGBF US $48.42 —
0
$9.09B — $100.00 — $45.32 — $45.32 — $9.09B — 0 -$10.75 —
us The Siam Cement Public Company Limited SCVPY US $7.55 —
0
$9.06B — $100.00 — $7.55 — $7.55 — $9.06B — 15.40 $0.49 —
us Buzzi S.p.A BZZUY US $25.40 —
+1.6
$9.03B — $100.00 — $25.40 — $25.40 — $9.03B — 8.66 $2.93 —
us Mineral Resources Limited MALRY US $45.68 —
-1.34
$9.03B — $1.08K — $44.35 — $45.27 — $9.03B — 33.10 $1.38 —
us Renault SA RNSDF US $31.05 —
0
$9.00B — $10.00 — $32.09 — $32.09 — $9.00B — 0 -$42.50 —
us The Interpublic Group of Companies IPG US $24.57 —
0
$9.00B — $0.00 — $0.00 — $0.00 — $9.00B — 0 $0.00 —
us Daiwa Securities DSECF US $6.49 —
-18.36
$8.99B — $200.00 — $6.49 — $6.64 — $8.99B — 8.42 $0.77 —
us Andritz AG ADRZY US $18.34 —
+2.13
$8.99B — $8.00 — $17.46 — $17.53 — $8.99B — 18.16 $1.01 —
us Türk Hava Yollari Anonim Ortakligi TKHVY US $65.49 —
0
$8.99B — $156.00 — $65.45 — $65.45 — $8.99B — 31.03 $2.11 —
Flughafen Zürich AG Flughafen Zürich AG UZAPF US $292.58 —
0
$8.98B — $5.00 — $289.00 — $289.02 — $8.98B — 20.66 $14.16 —
us Redeia Corporación RDEIF US $16.60 —
-5.47
$8.98B — $100.00 — $16.60 — $16.60 — $8.98B — 15.37 $1.08 —
us The Chiba Bank CHBAF US $12.89 —
-6.12
$8.96B — $831.00 — $12.89 — $12.89 — $8.96B — 16.31 $0.79 —
us Flughafen Zürich AG FLGZY US $11.64 —
0
$8.93B — $1.00 — $11.90 — $11.90 — $8.93B — 20.42 $0.57 —
us Interconexión Eléctrica S.A. E.S.P IESFY US $196.00 —
-2
$8.90B — $1.00 — $204.00 — $204.00 — $8.90B — 13.85 $14.15 —
us Buzzi S.p.A BZZUF US $50.00 —
+1.01
$8.89B — $1.00K — $50.00 — $50.00 — $8.89B — 8.62 $5.80 —
us Pearson PSORF US $14.80 —
0
$8.89B — $1.91K — $12.65 — $12.65 — $8.89B — 21.76 $0.68 —
us Marks and Spencer MAKSF US $4.32 —
0
$8.88B — $100.00 — $4.40 — $4.40 — $8.88B — 27.00 $0.16 —
us Bunzl BZLFF US $27.60 —
-2.47
$8.86B — $400.00 — $27.60 — $27.60 — $8.86B — 14.68 $1.88 —
us BlueScope Steel BLSFF US $20.15 —
-1.8
$8.83B — $1.00K — $20.15 — $20.15 — $8.83B — 50.37 $0.40 —
us Wharf Real Estate Investment Company WRFRF US $2.90 —
0
$8.81B — $5.00K — $3.20 — $3.20 — $8.81B — 0 -$0.18 —
us Thai Beverage Public Company TBVPF US $0.35 —
0
$8.78B — $17.60K — $0.32 — $0.32 — $8.78B — 11.53 $0.03 —
us TOTO TOTDF US $51.49 —
0
$8.77B — $1.00K — $49.00 — $50.50 — $8.77B — 34.09 $1.51 —
us RATIONAL Aktiengesellschaft RTLLF US $760.96 —
0
$8.75B — $16.00 — $729.00 — $729.00 — $8.75B — 29.60 $25.70 —
IMI IMI IMIAF US $36.75 —
0
$8.74B — $100.00 — $36.75 — $36.75 — $8.74B — 22.27 $1.65 —
Alstom SA Alstom SA AOMFF US $18.89 —
-3.23
$8.74B — $3.00K — $18.90 — $18.90 — $8.74B — 27.37 $0.69 —
us Gaztransport & Technigaz SA GZPZF US $235.18 —
0
$8.72B — $30.00 — $237.53 — $237.53 — $8.72B — 18.38 $12.79 —
us Smoore SMORF US $1.40 —
0
$8.67B — $200.00 — $1.40 — $1.40 — $8.67B — 46.66 $0.03 —
us PSP Swiss Property AG PSPSF US $187.58 —
0
$8.66B — $10.00 — $199.00 — $199.00 — $8.66B — 16.61 $11.29 —
us Jardine Cycle & Carriage Limited JCYGY US $43.78 —
0
$8.65B — $1.00 — $55.15 — $55.15 — $8.65B — 8.68 $5.04 —
us Sembcorp Industries SCRPF US $4.85 —
0
$8.63B — $600.00 — $4.85 — $4.90 — $8.63B — 11.54 $0.42 —
us ALK-Abelló A/S AKBLF US $38.89 —
0
$8.62B — $105.00 — $31.35 — $31.35 — $8.62B — 43.21 $0.90 —
us Shimano SHMDF US $100.85 —
0
$8.60B — $22.00 — $103.50 — $103.50 — $8.60B — 41.67 $2.42 —
us Ackermans & Van Haaren AVHNY US $26.30 —
0
$8.60B — $10.00 — $33.84 — $33.84 — $8.60B — 13.76 $1.91 —
us Avolta AG DFRYF US $60.68 —
0
$8.59B — $2.00K — $59.28 — $59.28 — $8.59B — 35.48 $1.71 —
Stockland Stockland STKAF US $3.53 —
-6.12
$8.58B — $756.00 — $3.53 — $3.53 — $8.58B — 14.11 $0.25 —
Companhia Energética de Minas Gerais - CEMIG Companhia Energética de Minas Gerais - CEMIG CIG-C US $3.00 —
-2.6
$8.58B — $179.00 — $3.00 — $3.00 — $8.58B — 9.37 $0.32 —
us Kikkoman Corporation KIKOY US $18.50 —
0
$8.57B — $940.00 — $18.50 — $18.50 — $8.57B — 22.56 $0.82 —
us Kikkoman KIKOF US $9.24 —
0
$8.56B — $134.00 — $8.90 — $8.90 — $8.56B — 22.54 $0.41 —
us Bid BPPPF US $25.48 —
0
$8.56B — $100.00 — $25.10 — $25.10 — $8.56B — 16.12 $1.58 —
us China Mengniu Dairy Company CIADF US $2.21 —
0
$8.55B — $400.00 — $2.20 — $2.20 — $8.55B — 36.83 $0.06 —
us China Southern Airlines Company CHKIF US $0.47 —
+6.82
$8.52B — $10.50K — $0.50 — $0.50 — $8.52B — 15.66 $0.03 —
us Mitsubishi Chemical MTLHF US $6.26 —
-10.57
$8.50B — $1.80K — $5.82 — $5.90 — $8.50B — 0 -$0.38 —
us Gaztransport & Technigaz SA GZPZY US $45.68 —
0
$8.46B — $736.00 — $48.15 — $48.15 — $8.46B — 17.84 $2.56 —
us Demant A/S WILYY US $20.05 —
+1.78
$8.46B — $4.00 — $18.30 — $18.30 — $8.46B — 23.04 $0.87 —
us Hellenic Telecommunications Organization HLTOF US $20.85 —
0
$8.44B — $1.00 — $15.45 — $15.45 — $8.44B — 9.97 $2.09 —
us Kunlun Energy Company Limited KUNUF US $0.98 —
-15.09
$8.44B — $200.00 — $0.98 — $0.98 — $8.44B — 10.84 $0.09 —
us Yokogawa Electric YOKEF US $33.41 —
0
$8.44B — $1.44K — $34.80 — $34.80 — $8.44B — 23.52 $1.42 —
us NIBE Industrier AB (publ) NDRBF US $3.86 —
0
$8.41B — $1.60K — $3.72 — $3.72 — $8.41B — 29.70 $0.13 —
us Kawasaki Kisen Kaisha KAKKF US $13.30 —
0
$8.41B — $15.00 — $17.90 — $17.90 — $8.41B — 6.78 $1.96 —
us Isuzu Motors ISUZF US $12.23 —
0
$8.40B — $1.00K — $13.88 — $13.88 — $8.40B — 10.19 $1.20 —
us Bangkok Bank Public Company BGKKF US $4.40 —
+2.09
$8.40B — $100.00 — $4.40 — $4.40 — $8.40B — 6.19 $0.71 —
us Bank of Ayudhya Public Company Limited BKAYY US $22.75 —
0
$8.37B — $0.00 — $0.00 — $0.00 — $8.37B — 0 $0.00 —
us Allegro.eu ALEGF US $8.23 —
0
$8.34B — $100.00 — $8.23 — $8.23 — $8.34B — 17.14 $0.48 —
us Sojitz SZHFF US $40.00 —
0
$8.32B — $1.00 — $38.21 — $38.21 — $8.32B — 12.94 $3.09 —
us BYD Electronic (International) Company BYDIY US $185.00 —
+3.13
$8.31B — $102.00 — $186.00 — $190.66 — $8.31B — 17.41 $10.62 —
us Evonik Industries AG EVKIY US $8.91 —
-0.99
$8.30B — $1.00 — $8.76 — $8.76 — $8.30B — 46.87 $0.19 —
us The Weir Group PLC WEIGF US $31.43 —
0
$8.28B — $100.00 — $31.43 — $31.43 — $8.28B — 24.74 $1.27 —
Bank of the Philippine Islands Bank of the Philippine Islands BPHLY US $31.10 —
+0.63
$8.24B — $2.82K — $31.00 — $32.31 — $8.24B — 8.18 $3.80 —
us Archion HINOY US $29.84 —
0
$8.23B — $300.00 — $24.65 — $27.12 — $8.23B — 11.21 $2.66 —
Jiangsu Expressway Company Limited Jiangsu Expressway Company Limited JEXYY US $26.00 —
0
$8.23B — $151.00 — $28.13 — $28.13 — $8.23B — 9.31 $2.79 —
us SSAB AB (publ) SSAAF US $8.25 —
+3.25
$8.22B — $425.00 — $8.25 — $8.25 — $8.22B — 14.22 $0.58 —
us Voestalpine AG VLPNF US $47.95 —
0
$8.22B — $100.00 — $47.95 — $47.95 — $8.22B — 17.06 $2.81 —
us Nemetschek SE NEMTF US $71.21 —
0
$8.22B — $8.00 — $70.01 — $70.01 — $8.22B — 30.82 $2.31 —
us Shanghai Fosun Pharmaceutical (Group) SFOSF US $2.17 —
0
$8.18B — $90.00 — $2.60 — $2.60 — $8.18B — 11.44 $0.19 —
MGM China MGM China MCHVF US $2.15 —
+33.54
$8.16B — $2.20K — $2.05 — $2.15 — $8.16B — 12.64 $0.17 —
us Kingboard KBDCF US $7.35 —
0
$8.15B — $300.00 — $7.35 — $7.35 — $8.15B — 14.41 $0.51 —
us AGC ASGLF US $38.35 —
0
$8.15B — $2.10K — $38.35 — $38.35 — $8.15B — 18.89 $2.03 —
us Bio-Rad Laboratories, Inc. BIO-B US $304.15 —
0
$8.14B — $58.00 — $304.15 — $304.15 — $8.14B — 50.52 $6.02 —
us Swiss Prime Site AG SWPRF US $101.00 —
-26.82
$8.10B — $38.00 — $99.50 — $99.50 — $8.10B — 16.80 $6.01 —
Games Workshop Games Workshop GMWKF US $245.00 —
-5.75
$8.10B — $9.00 — $250.00 — $256.00 — $8.10B — 29.41 $8.33 —
us Trelleborg AB (publ) TBABF US $36.25 —
0
$8.09B — $25.00 — $41.20 — $41.20 — $8.09B — 21.19 $1.71 —
us Sinotruk (Hong Kong) SHKLY US $146.57 —
0
$8.09B — $3.00 — $253.94 — $263.91 — $8.09B — 9.54 $15.35 —
thyssenkrupp AG thyssenkrupp AG TYEKF US $12.50 —
-4.8
$8.08B — $100.00 — $12.50 — $12.50 — $8.08B — 1250.00 $0.01 —
us Auckland International Airport Limited AUKNY US $23.72 —
0
$8.07B — $2.00 — $24.55 — $24.55 — $8.07B — 33.88 $0.70 —
ABIVAX Société Anonyme ABIVAX Société Anonyme AAVXF US $101.25 —
0
$8.07B — $100.00 — $101.25 — $101.25 — $8.07B — 0 -$5.32 —
us ANA ALNPF US $17.94 —
0
$8.03B — $78.00 — $17.95 — $20.10 — $8.03B — 8.97 $2.00 —
us Sodexo S.A. SDXOF US $55.06 —
0
$8.03B — $100.00 — $53.23 — $53.23 — $8.03B — 15.68 $3.51 —
us BRP DOOO US $76.66 —
0
$8.02B — $0.00 — $0.00 — $0.00 — $8.02B — 0 $0.00 —
us Want Want China WWNTF US $0.64 —
+14.27
$8.02B — $6.00K — $0.64 — $0.64 — $8.02B — 12.79 $0.05 —
us SM Prime SPHXF US $0.28 —
0
$8.02B — $1.50K — $0.37 — $0.37 — $8.02B — 9.33 $0.03 —
us El Puerto de Liverpool, S.A.B. de C.V ELPQF US $5.97 —
0
$8.01B — $200.00 — $5.84 — $5.97 — $8.01B — 8.29 $0.72 —
St. James's Place St. James's Place STJPF US $15.73 —
0
$8.00B — $100.00 — $17.42 — $17.42 — $8.00B — 11.91 $1.32 —
us Makita MKEWF US $31.02 —
0
$7.99B — $2.19K — $31.02 — $31.39 — $7.99B — 16.58 $1.87 —
us Yokogawa Electric Corporation YOKEY US $63.21 —
0
$7.98B — $110.00 — $63.21 — $63.21 — $7.98B — 22.25 $2.84 —
us Winners WNRS US $0.50 —
0
$7.97B — $758.18K — $0.00 — $0.00 — $7.97B — 0 -$0.01 —
Shoprite Holdings Ltd Shoprite Holdings Ltd SRHGF US $14.72 —
0
$7.96B — $100.00 — $14.72 — $14.72 — $7.96B — 17.52 $0.84 —
us Barry Callebaut AG BYCBF US $1,450.00 —
0
$7.95B — $1.00 — $1,515.00 — $1,515.00 — $7.95B — 26.62 $54.46 —
Evonik Industries AG Evonik Industries AG EVKIF US $17.00 —
-4.71
$7.92B — $1.00K — $17.00 — $17.00 — $7.92B — 43.58 $0.39 —
us CTP CTPVF US $16.32 —
0
$7.92B — $691.00 — $14.99 — $14.99 — $7.92B — 6.18 $2.64 —
us TOPPAN TONPF US $27.83 —
0
$7.89B — $100.00 — $27.74 — $27.74 — $7.89B — 21.91 $1.27 —
us Konecranes KNCRY US $8.29 —
0
$7.88B — $10.00 — $8.60 — $8.60 — $7.88B — 19.27 $0.43 —
us Otsuka OSUKF US $20.77 —
0
$7.87B — $1.00K — $19.00 — $19.00 — $7.87B — 19.58 $1.06 —
us Hiscox HCXLF US $24.55 —
0
$7.87B — $1.00K — $24.55 — $24.55 — $7.87B — 14.02 $1.75 —
Ayala Corporation Ayala Corporation AYYLF US $7.70 —
0
$7.86B — $100.00 — $7.70 — $7.70 — $7.86B — 5.09 $1.51 —
us Auckland International Airport ACKDF US $4.63 —
0
$7.85B — $400.00 — $4.65 — $4.65 — $7.85B — 30.86 $0.15 —
us Dai Nippon Printing DNPCF US $18.25 —
0
$7.85B — $100.00 — $17.50 — $17.50 — $7.85B — 12.41 $1.47 —
us Cadence Bank CADE US $42.11 —
0
$7.85B — $0.00 — $0.00 — $0.00 — $7.85B — 0 $0.00 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency