$3.39T
Total marketcap
$111.18B
Total volume
BTC 61.67%   •   ETH 9.05%
Dominance

Result Page 78 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19325)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bank of America Corporation  BML-PG $20.42 —
+0.37
$275.67B — $2.18K — $20.42 — $20.59 — $275.67B — 5.80 $3.51 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMHF $528 —
-2.4
$268.75B — $711 — $528 — $538 — $268.75B — 18.20 $29 —
Roche Holding AG  RHHBF $352 —
0
$264.85B — $61 — $346.01 — $346.01 — $264.85B — 27.76 $12.68 —
Agricultural Bank of China  ACGBF $0.5999 —
-5.81
$257.11B — $100 — $0.5999 — $0.5999 — $257.11B — 6.02 $0.1 —
Gould Investors, L.P  GDVTZ $385 —
0
$256.93B — $25 — $385 — $385 — $256.93B — 0 $0 —
AstraZeneca PLC  AZNCF $147.9 —
-0.22
$238.6B — $1.91K — $147.9 — $147.9 — $238.6B — 29.69 $4.98 —
L'Oréal  LRLCF $426 —
+0.95
$230.17B — $14 — $426 — $426.1 — $230.17B — 30.82 $13.82 —
Siemens Aktiengesellschaft  SMAWF $252.04 —
+3.3
$201.93B — $3 — $252.04 — $252.04 — $201.93B — 22.16 $11.37 —
Commonwealth Bank of Australia  CBAUF $110.5 —
-3.8
$192B — $100 — $110.5 — $110.5 — $192B — 29.15 $3.79 —
Wells Fargo & Company  WFC-PR $24.99 —
0
$184.2B — $0 — $0 — $0 — $184.2B — 0 $0 —
Hunter Maritime Acquisition Corp.  HUNTF $1 —
+499966
$163.23B — $2.25K — $0 — $0 — $163.23B — 0 $0 —
Allianz SE  ALIZF $399.9 —
+0.29
$154.96B — $15 — $399.9 — $399.9 — $154.96B — 13.76 $29.05 —
Unilever PLC  UNLYF $62.21 —
-0.08
$152.58B — $18 — $62.21 — $62.21 — $152.58B — 23.47 $2.65 —
Schneider Electric S.E  SBGSF $254.54 —
-0.04
$144B — $40 — $254.54 — $257 — $144B — 27.94 $9.11 —
Citigroup Inc.  C-PJ $25.08 —
0
$142.36B — $0 — $0 — $0 — $142.36B — 0 $0 —
Atlas Mara  AAMAF $0.08999 —
+940024
$133.25B — $29.42K — $0 — $0 — $133.25B — 0 $0 —
EssilorLuxottica Société anonyme  ESLOF $277 —
-3.53
$128.42B — $9 — $277 — $277.29 — $128.42B — 46.86 $5.91 —
China Merchants Bank  CIHHF $5.09 —
-21.69
$128.29B — $1K — $5.09 — $5.09 — $128.29B — 6.52 $0.78 —
Safran SA  SAFRF $292.24 —
-3.55
$123.99B — $21 — $292.24 — $292.24 — $123.99B — 0 -$1.86 —
L'Air Liquide  AIQUF $211.53 —
+0.97
$123.4B — $3 — $211.53 — $211.53 — $123.4B — 32.04 $6.6 —
Ping An Insurance (Group) Company of China  PIAIF $5.85 —
-3.78
$121.25B — $269 — $5.85 — $5.85 — $121.25B — 6.57 $0.89 —
Rio Tinto  RTNTF $72 —
-3.11
$120.79B — $100 — $72 — $72 — $120.79B — 10.18 $7.07 —
Prosus  PROSF $52.66 —
-4.33
$118.54B — $190 — $52.66 — $52.66 — $118.54B — 16.61 $3.17 —
Compagnie Financière Richemont SA  CFRHF $186.25 —
+2.28
$110.39B — $1 — $186.25 — $186.25 — $110.39B — 25.27 $7.37 —
British American Tobacco p.l.c  BTAFF $48.25 —
+3.01
$106.21B — $347 — $48.25 — $48.25 — $106.21B — 26.08 $1.85 —
China Shenhua Energy Company Limited  CUAEF $4.05 —
-3.8
$101.8B — $6 — $4.05 — $4.05 — $101.8B — 10.38 $0.39 —
Royal Bank of Canada  RY-PT $25.01 —
0
$99.86B — $0 — $0 — $0 — $99.86B — 0 $0 —
Zurich Insurance Group AG  ZFSVF $695 —
+2.06
$98.89B — $1 — $695 — $695 — $98.89B — 17.31 $40.13 —
Fast Retailing  FRCOF $320 —
-8.31
$98.36B — $1 — $320 — $320 — $98.36B — 34.59 $9.25 —
China Galaxy Securities  CGXYY $26.5 —
0
$97.81B — $105 — $26.5 — $26.5 — $97.81B — 240.90 $0.11 —
Keyence  KYCCF $390.13 —
-2.71
$95.48B — $18 — $388.83 — $391.13 — $95.48B — 34.25 $11.39 —
Christian Dior SE  CHDRY $125 —
-3.85
$95.47B — $275 — $125 — $125 — $95.47B — 15.00 $8.33 —
State Bank of India  SBKFF $98.9 —
+12.64
$95.31B — $828 — $98.9 — $98.9 — $95.31B — 9.80 $10.09 —
Rio Tinto Group  RTPPF $59 —
+1.9
$94.8B — $300 — $59 — $59 — $94.8B — 8.34 $7.07 —
Christian Dior SE  CHDRF $522.78 —
+1.48
$94.32B — $7 — $522.78 — $522.78 — $94.32B — 15.68 $33.34 —
Dai-ichi Life  DCNSF $25.48 —
+239.73
$94.05B — $580 — $25.17 — $25.48 — $94.05B — 31.45 $0.81 —
FDG Electric Vehicles  CAOHF $0.1499 —
+149997
$91.75B — $10.07K — $0.0001 — $0.0001 — $91.75B — 0 $0 —
Chugai Pharmaceutical  CHGCF $52 —
-1.44
$90.95B — $200 — $52 — $52 — $90.95B — 30.05 $1.73 —
Rheinmetall AG  RNMBF $1,988 —
-2.88
$90.71B — $27 — $1,975 — $2,005 — $90.71B — 92.59 $21.47 —
SoftBank  SFTBF $60 —
+7.14
$88.18B — $350 — $60 — $60 — $88.18B — 11.09 $5.41 —
Investor AB (publ)  IVSBF $28.64 —
-0.03
$86.7B — $2 — $28.64 — $29.74 — $86.7B — 19.22 $1.49 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGF $638.74 —
-1.01
$85.3B — $31 — $638.74 — $638.74 — $85.3B — 15.64 $40.82 —
Recruit  RCRRF $56.87 —
-2.29
$82.52B — $2 — $56.87 — $56.87 — $82.52B — 30.57 $1.86 —
Tokyo Electron  TOELF $170.25 —
+6.71
$80.98B — $100 — $170.25 — $170.25 — $80.98B — 20.81 $8.18 —
CSL  CMXHF $158.4 —
-3.17
$80.4B — $54 — $151.5 — $151.5 — $80.4B — 29.06 $5.45 —
Vinci SA  VCISF $140.5 —
-0.46
$79.98B — $9 — $140.5 — $140.5 — $79.98B — 14.42 $9.74 —
London Stock Exchange  LDNXF $147.5 —
-2.7
$79.3B — $447 — $147.5 — $148 — $79.3B — 84.77 $1.74 —
Investor AB (publ)  IVSXF $26.39 —
-11.26
$78.64B — $100 — $26.39 — $26.39 — $78.64B — 17.71 $1.49 —
NetEase  NETTF $24.64 —
-7.26
$78.01B — $400 — $24.64 — $24.64 — $78.01B — 17.60 $1.4 —
Westpac Banking Corporation  WEBNF $21.6 —
-1.5
$77.94B — $2K — $21.6 — $21.6 — $77.94B — 17.00 $1.27 —
National Australia Bank Limited  NAUBF $19.62 —
-22.76
$76.13B — $5.1K — $19.62 — $20.04 — $76.13B — 13.53 $1.45 —
Constellation Software  CNSWF $3,554 —
-0.27
$75.5B — $214 — $3,476.54 — $3,579 — $75.5B — 102.12 $34.8 —
China CITIC Bank Corporation Limited  CHCJY $18 —
+20.32
$75.42B — $163 — $18 — $18 — $75.42B — 5.47 $3.29 —
Bank of Communications  BCMXY $20.15 —
0
$74.7B — $100 — $20.15 — $20.15 — $74.7B — 4.98 $4.04 —
Postal Savings Bank of China  PSTVY $13.74 —
+3.23
$74.64B — $500 — $13.48 — $13.75 — $74.64B — 6.16 $2.23 —
Activision Blizzard  ATVI $94.42 —
0
$74.29B — $0 — $0 — $0 — $74.29B — 0 $0 —
Postal Savings Bank of China  PSBKF $0.66 —
+0.77
$74.15B — $28K — $0.5 — $0.5 — $74.15B — 5.95 $0.11 —
Larsen & Toubro Limited  LTOUF $46.61 —
-4.25
$72.88B — $50 — $46.61 — $46.61 — $72.88B — 36.70 $1.27 —
Silergy  SLEGF $188.1 —
0
$72.3B — $0 — $0 — $0 — $72.3B — 0 $0 —
KDDI  KDDIF $18 —
+16.88
$71.93B — $1 — $18 — $18 — $71.93B — 15.25 $1.18 —
PacifiCorp  PPWLM $193.25 —
0
$69B — $0 — $0 — $0 — $69B — 0 $0 —
Federal Home Loan Mortgage Corporation  FMCCT $20.56 —
-0.96
$66.23B — $200 — $20.56 — $20.56 — $66.23B — 302.35 $0.07 —
The Goldman Sachs Group, Inc.  GS-PK $25.03 —
0
$64.75B — $0 — $0 — $0 — $64.75B — 0 $0 —
Holcim  HCMLF $117.15 —
-0.72
$64.55B — $400 — $117.15 — $117.15 — $64.55B — 18.24 $6.42 —
Meyer Burger Technology AG  MYBUF $1.53 —
0
$63.81B — $200 — $1.53 — $1.53 — $63.81B — 0 -$27.78 —
Pioneer Natural Resources Company  PXD $268.16 —
0
$63.27B — $0 — $0 — $0 — $63.27B — 0 $0 —
Adyen N.V.  ADYYF $1,960 —
-1.36
$63.19B — $11 — $1,957 — $1,960 — $63.19B — 57.51 $34.08 —
Siemens Healthineers AG  SEMHF $55.3 —
+3.75
$62.02B — $300 — $55.3 — $55.3 — $62.02B — 25.72 $2.15 —
Oversea-Chinese Banking  OVCHF $13.7 —
+8.3
$61.62B — $13 — $13.7 — $13.7 — $61.62B — 10.62 $1.29 —
DSV A/S  DSDVF $250.3 —
+1
$59.97B — $88 — $248.9 — $250.35 — $59.97B — 33.91 $7.38 —
EIDP, Inc.  CTA-PB $68.36 —
-0.07
$59.32B — $885 — $68.07 — $68.36 — $59.32B — 0 $0 —
China CITIC Bank  CHBJF $0.8299 —
-5.66
$59.14B — $1 — $0.5899 — $0.5899 — $59.14B — 5.19 $0.16 —
Compass  CMPGF $34.8 —
0
$59.06B — $184 — $34.8 — $34.8 — $59.06B — 40.46 $0.86 —
Deutsche Börse AG  DBOEF $315.55 —
-1.83
$58.71B — $258 — $320.5 — $320.5 — $58.71B — 25.40 $12.42 —
PT Chandra Asri Pacific Tbk  PTCAY $62.05 —
+10.8
$58.33B — $43 — $62.05 — $62.05 — $58.33B — 0 $0 —
Federal Home Loan Mortgage Corporation PFD 5.1% SAL  FREJO $17.9 —
-0.06
$57.66B — $868 — $17.9 — $18 — $57.66B — 0 -$0.09 —
Thales  THLEF $280.5 —
-3.94
$57.62B — $8 — $280.5 — $291.8 — $57.62B — 49.73 $5.64 —
Merck KGaA  MKGAF $130.2 —
-1
$57.57B — $76 — $130.2 — $130.2 — $57.57B — 17.38 $7.49 —
AB Volvo (publ)  VOLVF $27.25 —
-7.34
$56.45B — $200 — $27.25 — $27.25 — $56.45B — 11.35 $2.4 —
Compagnie de Saint-Gobain  CODGF $110.8 —
-1.47
$56.32B — $400 — $110.8 — $110.8 — $56.32B — 16.99 $6.52 —
OBIC Co.,Ltd  OBIIF $127 —
+336.46
$56.32B — $7 — $127 — $127 — $56.32B — 124.50 $1.02 —
Nongfu Spring  NNFSF $4.84 —
0
$56.23B — $1.56K — $4.84 — $4.84 — $56.23B — 32.26 $0.15 —
Crédit Agricole  CRARF $18.4 —
-0.65
$56.09B — $7.72K — $18.4 — $18.4 — $56.09B — 7.79 $2.36 —
Macquarie  MCQEF $140.85 —
+32.88
$55.44B — $430 — $140.5 — $140.85 — $55.44B — 19.58 $7.19 —
Deutsche Post AG  DPSTF $48.05 —
+1.63
$55.41B — $2K — $48.05 — $48.05 — $55.41B — 14.56 $3.3 —
Danone S.A.  GPDNF $84.81 —
+0.45
$55.18B — $200 — $84.81 — $84.81 — $55.18B — 23.42 $3.62 —
Japan Tobacco  JAPAF $31 —
+3.16
$55.12B — $100 — $31 — $31 — $55.12B — 44.28 $0.7 —
PacifiCorp  PPWLO $153.45 —
0
$54.79B — $0 — $0 — $0 — $54.79B — 0 $0 —
3i Group Ord  TGOPF $56.15 —
+2.88
$54.21B — $859 — $57.99 — $58.46 — $54.21B — 7.95 $7.06 —
Block  SQ $86.96 —
0
$53.9B — $0 — $0 — $0 — $53.9B — 0 $0 —
Assicurazioni Generali S.p.A  ARZGF $35.01 —
+0.03
$53.5B — $13 — $35.01 — $35.01 — $53.5B — 12.41 $2.82 —
Bayerische Motoren Werke Aktiengesellschaft  BYMOF $82.3 —
+0.81
$53.36B — $100 — $82.3 — $82.3 — $53.36B — 6.73 $12.22 —
Volkswagen AG  VLKPF $104 —
-1.74
$53.19B — $200 — $104 — $104 — $53.19B — 4.85 $21.44 —
Bayerische Motoren Werke Aktiengesellschaft  BMWYY $28.01 —
0
$53.15B — $0 — $0 — $0 — $53.15B — 0 $0 —
OSRAM Licht AG  OSAGF $53 —
-0.93
$52.76B — $13 — $55 — $55 — $52.76B — 0 -$0.34 —
Bayerische Motoren Werke Aktiengesellschaft  BAMXF $85.75 —
-1.61
$52.7B — $159 — $85.75 — $85.75 — $52.7B — 7.01 $12.22 —
Heineken N.V.  HINKF $92.2 —
+1.84
$52.46B — $70 — $92.2 — $92.2 — $52.46B — 45.87 $2.01 —
CITIC Securities Company Limited  CIIHY $27.7 —
-5.43
$52.29B — $101 — $26.64 — $27.7 — $52.29B — 13.19 $2.1 —
ING Groep N.V.  INGVF $17.47 —
-16.53
$52.18B — $100 — $17.47 — $17.47 — $52.18B — 7.69 $2.27 —
Volkswagen AG  VLKAF $102.96 —
-1.94
$51.83B — $111 — $102.96 — $102.96 — $51.83B — 4.80 $21.43 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here