Result Page 78 for Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mercury NZ
MGHTF
US
|
$4.37 — |
0
|
$6.23B — | $6.00 — | $4.13 — | $4.13 — | $6.23B — | 109.25 | $0.04 — | ||
Sealed Air
SEE
US
|
$42.15 — |
0
|
$6.21B — | $0.00 — | $0.00 — | $0.00 — | $6.21B — | 0 | $0.00 — | ||
Daito Trust Construction Co.,Ltd.
DITTF
US
|
$19.06 — |
0
|
$6.21B — | $100.00 — | $19.00 — | $19.00 — | $6.21B — | 9.92 | $1.92 — | ||
Toyo Suisan Kaisha
TSUKF
US
|
$65.32 — |
0
|
$6.21B — | $200.00 — | $43.36 — | $43.36 — | $6.21B — | 14.29 | $4.57 — | ||
Covivio
GSEFF
US
|
$55.85 — |
0
|
$6.18B — | $100.00 — | $55.85 — | $55.85 — | $6.18B — | 8.27 | $6.75 — | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PYOIF
US
|
$16.46 — |
0
|
$6.17B — | $200.00 — | $16.46 — | $16.46 — | $6.17B — | 8.18 | $2.01 — | ||
Maxis Berhad
MAXSF
US
|
$0.71 — |
0
|
$6.16B — | $0.00 — | $0.00 — | $0.00 — | $6.16B — | 0 | $0.00 — | ||
Alibaba Health Information Technology
ALBHF
US
|
$0.38 — |
0
|
$6.15B — | $2.00K — | $0.58 — | $0.60 — | $6.15B — | 19.00 | $0.02 — | ||
Hang Lung Properties
HLPPF
US
|
$1.18 — |
-1.67
|
$6.14B — | $256.00 — | $1.18 — | $1.18 — | $6.14B — | 29.50 | $0.04 — | ||
Kuala Lumpur Kepong Berhad
KLKBY
US
|
$5.50 — |
0
|
$6.13B — | $857.00 — | $5.05 — | $5.05 — | $6.13B — | 25.00 | $0.22 — | ||
Cochlear
CHEOF
US
|
$93.61 — |
0
|
$6.12B — | $100.00 — | $98.25 — | $98.25 — | $6.12B — | 58.50 | $1.60 — | ||
Terns Pharmaceuticals
TERN
US
|
$52.95 — |
0
|
$6.12B — | $0.00 — | $0.00 — | $0.00 — | $6.12B — | 0 | $0.00 — | ||
Charoen Pokphand Foods Public Company
CHPFF
US
|
$0.72 — |
0
|
$6.12B — | $1.00K — | $0.72 — | $0.72 — | $6.12B — | 12.00 | $0.06 — | ||
Sumitomo Chemical Company
SOMMY
US
|
$18.50 — |
0
|
$6.11B — | $195.00 — | $18.33 — | $18.50 — | $6.11B — | 15.54 | $1.19 — | ||
Dentsu Group Inc.
DNTUY
US
|
$23.42 — |
0
|
$6.08B — | $98.00 — | $24.25 — | $24.25 — | $6.08B — | 0 | -$5.13 — | ||
Genting Singapore Limited
GIGNY
US
|
$25.14 — |
0
|
$6.07B — | $200.00 — | $25.14 — | $25.14 — | $6.07B — | 24.89 | $1.01 — | ||
IG
IGGHY
US
|
$18.40 — |
0
|
$6.07B — | $7.00 — | $17.19 — | $17.19 — | $6.07B — | 13.04 | $1.41 — | ||
Eregli Demir ve Çelik Fabrikalari T.A.S
ERELY
US
|
$9.00 — |
0
|
$6.05B — | $20.00 — | $9.53 — | $9.53 — | $6.05B — | 37.50 | $0.24 — | ||
SIG Group AG
SCBGF
US
|
$15.80 — |
0
|
$6.04B — | $200.00 — | $16.41 — | $18.25 — | $6.04B — | 0 | -$0.14 — | ||
Reece
REECF
US
|
$9.80 — |
0
|
$6.03B — | $200.00 — | $8.45 — | $8.55 — | $6.03B — | 31.61 | $0.31 — | ||
Grifols, S.A.
GIFOF
US
|
$8.85 — |
0
|
$6.02B — | $149.00 — | $8.85 — | $8.85 — | $6.02B — | 12.82 | $0.69 — | ||
Sumitomo Chemical Company
SOMMF
US
|
$3.64 — |
0
|
$6.02B — | $100.00 — | $3.01 — | $3.01 — | $6.02B — | 15.83 | $0.23 — | ||
Scout24 SE
SCOTF
US
|
$85.00 — |
0
|
$6.01B — | $100.00 — | $85.00 — | $85.00 — | $6.01B — | 18.55 | $4.58 — | ||
Hankyu Hanshin
HYUHF
US
|
$26.00 — |
0
|
$6.00B — | $100.00 — | $30.30 — | $30.30 — | $6.00B — | 12.62 | $2.06 — | ||
Glanbia
GLAPY
US
|
$123.07 — |
0
|
$5.95B — | $40.00 — | $115.32 — | $115.32 — | $5.95B — | 25.37 | $4.85 — | ||
|
Huadian Power
HPIFY
US
|
$15.35 — |
0
|
$5.94B — | $1.00 — | $17.79 — | $17.79 — | $5.94B — | 8.38 | $1.83 — | ||
China Longyuan Power
CLPXF
US
|
$0.71 — |
0
|
$5.94B — | $1.00K — | $0.87 — | $0.87 — | $5.94B — | 11.83 | $0.06 — | ||
Tokyu Fudosan
TKFOY
US
|
$16.61 — |
0
|
$5.92B — | $489.00 — | $16.61 — | $16.61 — | $5.92B — | 9.54 | $1.74 — | ||
HK Electric Investments and HK Electric Investments
HKCVF
US
|
$0.67 — |
0
|
$5.92B — | $6.41K — | $0.67 — | $0.67 — | $5.92B — | 13.40 | $0.05 — | ||
Umicore SA
UMICF
US
|
$24.55 — |
-3.35
|
$5.91B — | $200.00 — | $27.50 — | $27.50 — | $5.91B — | 10.62 | $2.31 — | ||
|
Toyo Suisan Kaisha, Ltd.
TSUKY
US
|
$62.10 — |
-0.94
|
$5.90B — | $100.00 — | $65.85 — | $65.85 — | $5.90B — | 13.58 | $4.57 — | ||
Vicinity Centres
CNRAF
US
|
$1.26 — |
-13.04
|
$5.90B — | $3.13K — | $1.26 — | $1.26 — | $5.90B — | 6.00 | $0.21 — | ||
MISUMI
MSSMY
US
|
$11.25 — |
0
|
$5.89B — | $40.00 — | $11.01 — | $11.01 — | $5.89B — | 23.43 | $0.48 — | ||
Ricoh Company, Ltd.
RICOY
US
|
$10.52 — |
0
|
$5.89B — | $400.00 — | $10.70 — | $10.70 — | $5.89B — | 16.69 | $0.63 — | ||
Warehouses De Pauw
WDPSF
US
|
$24.32 — |
0
|
$5.88B — | $200.00 — | $30.00 — | $30.00 — | $5.88B — | 12.34 | $1.97 — | ||
Axfood AB (publ)
AXFOY
US
|
$27.24 — |
0
|
$5.88B — | $100.00 — | $27.24 — | $27.24 — | $5.88B — | 23.89 | $1.14 — | ||
Aberdeen
SLFPY
US
|
$13.13 — |
+1.31
|
$5.88B — | $300.00 — | $13.13 — | $13.13 — | $5.88B — | 11.72 | $1.12 — | ||
Technip Energies
THNPF
US
|
$33.90 — |
0
|
$5.87B — | $100.00 — | $33.90 — | $33.90 — | $5.87B — | 19.48 | $1.74 — | ||
Alibaba Health Information Technology
ALBBY
US
|
$7.23 — |
0
|
$5.85B — | $1.00 — | $7.50 — | $7.50 — | $5.85B — | 20.08 | $0.36 — | ||
OSRAM Licht AG
OSAGF
US
|
$59.13 — |
0
|
$5.84B — | $13.00 — | $55.00 — | $55.00 — | $5.84B — | 0 | -$2.38 — | ||
|
Tokyu Corporation
TOKUY
US
|
$10.42 — |
0
|
$5.82B — | $1.00 — | $11.35 — | $11.35 — | $5.82B — | 10.63 | $0.98 — | ||
LondonMetric Property
LNSPF
US
|
$2.38 — |
0
|
$5.82B — | $120.00 — | $2.45 — | $2.45 — | $5.82B — | 14.02 | $0.17 — | ||
NICE
NCSYF
US
|
$99.09 — |
0
|
$5.81B — | $250.00 — | $88.64 — | $88.72 — | $5.81B — | 14.42 | $6.87 — | ||
City Developments
CDEVF
US
|
$6.49 — |
0
|
$5.80B — | $309.00 — | $6.75 — | $6.75 — | $5.80B — | 9.01 | $0.72 — | ||
Soitec
SLOIY
US
|
$80.95 — |
+1.95
|
$5.79B — | $601.00 — | $80.00 — | $80.95 — | $5.79B — | 0 | -$3.57 — | ||
Sigma Foods, S.A.B. de C.V
ALFFF
US
|
$1.04 — |
0
|
$5.78B — | $10.85K — | $0.98 — | $0.98 — | $5.78B — | 13.00 | $0.08 — | ||
Ramsay Health Care
RMSYF
US
|
$25.00 — |
0
|
$5.77B — | $100.00 — | $25.00 — | $25.00 — | $5.77B — | 26.04 | $0.96 — | ||
Temenos AG
TMNSF
US
|
$85.63 — |
+3.67
|
$5.76B — | $200.00 — | $85.63 — | $85.63 — | $5.76B — | 29.83 | $2.87 — | ||
CTS Eventim AG & Co. KGaA
CEVMY
US
|
$15.00 — |
-4.7
|
$5.76B — | $500.00 — | $15.00 — | $15.00 — | $5.76B — | 16.30 | $0.92 — | ||
Harbour Energy
PMOIF
US
|
$3.70 — |
0
|
$5.76B — | $155.00 — | $3.59 — | $3.59 — | $5.76B — | 16.08 | $0.23 — | ||
HORIBA
HRIBF
US
|
$137.00 — |
0
|
$5.76B — | $900.00 — | $163.72 — | $166.67 — | $5.76B — | 20.98 | $6.53 — | ||
Bosideng
BSDGF
US
|
$0.49 — |
-5.37
|
$5.75B — | $2.00K — | $0.55 — | $0.55 — | $5.75B — | 9.85 | $0.05 — | ||
Credito Emiliano S.p.A
CDEFF
US
|
$16.89 — |
0
|
$5.74B — | $100.00 — | $22.91 — | $22.91 — | $5.74B — | 7.74 | $2.18 — | ||
Vallourec
VLOUF
US
|
$21.60 — |
0
|
$5.74B — | $450.00 — | $21.00 — | $21.00 — | $5.74B — | 14.02 | $1.54 — | ||
AAC
AACAF
US
|
$4.97 — |
0
|
$5.74B — | $100.00 — | $5.62 — | $5.62 — | $5.74B — | 15.06 | $0.33 — | ||
ZOZO
SATLF
US
|
$6.57 — |
0
|
$5.72B — | $6.00K — | $7.37 — | $7.37 — | $5.72B — | 18.76 | $0.35 — | ||
|
Amada
AMDLY
US
|
$74.66 — |
0
|
$5.71B — | $100.00 — | $74.66 — | $74.66 — | $5.71B — | 33.18 | $2.25 — | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V
PUODY
US
|
$304.46 — |
+1.09
|
$5.71B — | $35.00 — | $303.20 — | $304.46 — | $5.71B — | 7.55 | $40.30 — | ||
|
Tokyo Electric Power Company Holdings, Incorporated
TKECY
US
|
$3.55 — |
0
|
$5.69B — | $2.85K — | $3.50 — | $3.50 — | $5.69B — | 0 | -$1.82 — | ||
Sinopharm
SHTDF
US
|
$1.82 — |
0
|
$5.68B — | $2.00K — | $1.99 — | $1.99 — | $5.68B — | 5.35 | $0.34 — | ||
Castellum AB (publ)
CWQXF
US
|
$13.08 — |
0
|
$5.63B — | $200.00 — | $12.08 — | $12.08 — | $5.63B — | 22.55 | $0.58 — | ||
Longfor Group Holdings Limited
LNGPF
US
|
$0.82 — |
0
|
$5.62B — | $3.00K — | $0.81 — | $0.84 — | $5.62B — | 0 | -$0.01 — | ||
CCC Intelligent
CCCS
US
|
$8.75 — |
0
|
$5.62B — | $0.00 — | $0.00 — | $0.00 — | $5.62B — | 0 | $0.00 — | ||
MEG Energy
MEGEF
US
|
$22.05 — |
0
|
$5.61B — | $0.00 — | $0.00 — | $0.00 — | $5.61B — | 0 | $0.00 — | ||
MODEC
MDIKF
US
|
$82.01 — |
0
|
$5.60B — | $67.00 — | $58.04 — | $58.04 — | $5.60B — | 15.53 | $5.28 — | ||
Shimao
SHMAY
US
|
$5.39 — |
0
|
$5.59B — | $25.00 — | $3.30 — | $3.30 — | $5.59B — | 0.99 | $5.40 — | ||
|
Nexi S.p.A.
NEXXY
US
|
$4.76 — |
0
|
$5.59B — | $281.00 — | $4.76 — | $4.76 — | $5.59B — | 0 | -$3.21 — | ||
Temenos AG
TMSNY
US
|
$83.05 — |
+1.45
|
$5.59B — | $100.00 — | $81.87 — | $81.87 — | $5.59B — | 28.93 | $2.87 — | ||
PT United Tractors Tbk
PUTKF
US
|
$1.60 — |
0
|
$5.59B — | $100.00 — | $1.60 — | $1.60 — | $5.59B — | 13.33 | $0.12 — | ||
Ford Otomotiv Sanayi A.S
FOVSY
US
|
$7.95 — |
0
|
$5.58B — | $100.00 — | $8.69 — | $8.69 — | $5.58B — | 9.93 | $0.80 — | ||
PCCW Limited
PCWLF
US
|
$0.72 — |
0
|
$5.58B — | $400.00 — | $0.70 — | $0.70 — | $5.58B — | 0 | $0.00 — | ||
Aberdeen
SLFPF
US
|
$3.11 — |
0
|
$5.57B — | $500.00 — | $3.22 — | $3.30 — | $5.57B — | 11.10 | $0.28 — | ||
Nexi S.p.A
NEXPF
US
|
$4.74 — |
0
|
$5.57B — | $18.00 — | $4.25 — | $4.25 — | $5.57B — | 0 | -$3.21 — | ||
Burberry
BBRYF
US
|
$15.53 — |
0
|
$5.56B — | $1.00 — | $16.75 — | $16.75 — | $5.56B — | 194.12 | $0.08 — | ||
Investec
IVTJF
US
|
$8.86 — |
0
|
$5.55B — | $1.50K — | $6.96 — | $6.96 — | $5.55B — | 8.85 | $1.00 — | ||
Spectris
SEPJF
US
|
$52.01 — |
0
|
$5.54B — | $0.00 — | $0.00 — | $0.00 — | $5.54B — | 0 | $0.00 — | ||
Xinyi Glass
XYIGF
US
|
$1.25 — |
0
|
$5.53B — | $10.00 — | $1.30 — | $1.30 — | $5.53B — | 12.50 | $0.10 — | ||
WPP plc
WPPGF
US
|
$5.13 — |
0
|
$5.53B — | $1.25K — | $4.86 — | $4.86 — | $5.53B — | 0 | -$0.30 — | ||
Tokyo Electric Power Company Holdings, Incorporated
TKECF
US
|
$3.45 — |
0
|
$5.53B — | $125.00 — | $3.44 — | $3.44 — | $5.53B — | 0 | -$1.82 — | ||
|
Shanghai Pharmaceuticals Holding Co., Ltd
SHPMY
US
|
$7.45 — |
0
|
$5.53B — | $100.00 — | $7.04 — | $7.04 — | $5.53B — | 7.76 | $0.96 — | ||
Aurizon
QRNNF
US
|
$3.10 — |
0
|
$5.50B — | $100.00 — | $3.10 — | $3.10 — | $5.50B — | 20.66 | $0.15 — | ||
First Resources
FTROF
US
|
$3.55 — |
0
|
$5.50B — | $100.00 — | $3.55 — | $3.55 — | $5.50B — | 12.67 | $0.28 — | ||
|
Howden Joinery Group Plc
HWDJY
US
|
$40.36 — |
0
|
$5.49B — | $22.00 — | $43.82 — | $43.82 — | $5.49B — | 15.46 | $2.61 — | ||
|
Liberty Broadband Corp
LBRDB
US
|
$37.25 — |
0
|
$5.49B — | $150.00 — | $36.09 — | $37.25 — | $5.49B — | 0 | -$33.86 — | ||
Meiji
MEJHF
US
|
$20.25 — |
0
|
$5.49B — | $200.00 — | $22.67 — | $23.02 — | $5.49B — | 17.01 | $1.19 — | ||
Kurita Water Industries
KTWIY
US
|
$101.90 — |
+3.39
|
$5.49B — | $9.00 — | $101.90 — | $101.90 — | $5.49B — | 21.96 | $4.64 — | ||
Kobe Steel
KBSTF
US
|
$13.85 — |
0
|
$5.48B — | $100.00 — | $12.68 — | $12.68 — | $5.48B — | 9.11 | $1.52 — | ||
British Land Company
BRLAF
US
|
$5.34 — |
-2.02
|
$5.47B — | $2.00K — | $5.34 — | $5.34 — | $5.47B — | 8.75 | $0.61 — | ||
Rotork
RTOXF
US
|
$6.70 — |
0
|
$5.46B — | $2.99K — | $6.40 — | $6.70 — | $5.46B — | 33.50 | $0.20 — | ||
Howden Joinery
HWDJF
US
|
$10.01 — |
-2.35
|
$5.45B — | $1.50K — | $10.50 — | $10.50 — | $5.45B — | 15.39 | $0.65 — | ||
Fosun
FOSUF
US
|
$0.67 — |
0
|
$5.44B — | $3.00K — | $0.59 — | $0.59 — | $5.44B — | 0 | -$0.41 — | ||
RTL Group S.A.
RGLXY
US
|
$3.60 — |
+1.12
|
$5.43B — | $302.00 — | $3.60 — | $3.60 — | $5.43B — | 51.42 | $0.07 — | ||
ATCO
ACLTF
US
|
$48.40 — |
0
|
$5.43B — | $0.00 — | $0.00 — | $0.00 — | $5.43B — | 0 | $0.00 — | ||
Komercní banka, a.s
KMERF
US
|
$28.05 — |
-48.98
|
$5.42B — | $1.00 — | $35.00 — | $35.00 — | $5.42B — | 6.43 | $4.36 — | ||
Shanghai Pharmaceuticals Holding
SHPMF
US
|
$1.46 — |
0
|
$5.41B — | $100.00 — | $1.46 — | $1.46 — | $5.41B — | 6.63 | $0.22 — | ||
Contact Energy
COENF
US
|
$5.03 — |
0
|
$5.39B — | $200.00 — | $5.28 — | $5.28 — | $5.39B — | 20.95 | $0.24 — | ||
Nissin Foods Holdings Co.,Ltd
NFPDF
US
|
$18.79 — |
0
|
$5.38B — | $100.00 — | $18.80 — | $18.80 — | $5.38B — | 18.78 | $1.00 — | ||
Axfood AB (publ)
AXFOF
US
|
$24.94 — |
0
|
$5.38B — | $100.00 — | $24.94 — | $24.94 — | $5.38B — | 21.87 | $1.14 — | ||
Charoen Pokphand Foods Public Company
CPOUF
US
|
$0.70 — |
0
|
$5.38B — | $30.00K — | $0.75 — | $0.75 — | $5.38B — | 7.00 | $0.10 — | ||
Delek
DELKY
US
|
$29.61 — |
0
|
$5.38B — | $300.00 — | $30.50 — | $31.00 — | $5.38B — | 32.18 | $0.92 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
