$3.37T
Total marketcap
$124.77B
Total volume
BTC 61.67%   •   ETH 9.00%
Dominance

Result Page 78 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19325)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Abengoa, S.A.  AGOAF $0.01 —
+9900.02
$386.97B — $5K — $0.0001 — $0.0001 — $386.97B — 0 -$0.16 —
China Dili  RNHEF $0.05 —
+49899
$375.76B — $300 — $0.0004 — $0.0004 — $375.76B — 0 -$0.02 —
ASML Holding N.V.  ASMLF $777.92 —
+2.09
$306.42B — $3 — $770.39 — $777.92 — $306.42B — 30.44 $25.55 —
FrankSpeech Network  INCT $3.97 —
0
$286.63B — $0 — $0 — $0 — $286.63B — 0 $0 —
Hermès International Société en commandite par actions  HESAF $2,645.9 —
-1.09
$277.39B — $11 — $2,645.9 — $2,650 — $277.39B — 52.17 $50.71 —
Bank of America Corporation  BML-PG $20.42 —
+0.37
$275.67B — $2.18K — $20.42 — $20.59 — $275.67B — 5.80 $3.51 —
Roche Holding AG  RHHBF $352 —
0
$268.54B — $61 — $346.01 — $346.01 — $268.54B — 27.71 $12.7 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMHF $528 —
-2.4
$262.55B — $711 — $528 — $538 — $262.55B — 18.19 $29.02 —
Gould Investors, L.P  GDVTZ $385 —
0
$256.93B — $25 — $385 — $385 — $256.93B — 0 $0 —
Agricultural Bank of China  ACGBF $0.5999 —
-5.81
$256.56B — $100 — $0.5999 — $0.5999 — $256.56B — 6.02 $0.1 —
AstraZeneca PLC  AZNCF $147.9 —
-0.22
$231.34B — $1.91K — $147.9 — $147.9 — $231.34B — 29.75 $4.97 —
L'Oréal  LRLCF $426 —
+0.95
$229.55B — $14 — $426 — $426.1 — $229.55B — 30.84 $13.81 —
Siemens Aktiengesellschaft  SMAWF $252.04 —
+3.3
$197.4B — $3 — $252.04 — $252.04 — $197.4B — 22.14 $11.38 —
Commonwealth Bank of Australia  CBAUF $110.5 —
-3.8
$191.91B — $100 — $110.5 — $110.5 — $191.91B — 29.15 $3.79 —
Wells Fargo & Company  WFC-PR $24.99 —
0
$184.2B — $0 — $0 — $0 — $184.2B — 0 $0 —
Hunter Maritime Acquisition Corp.  HUNTF $1 —
+499966
$163.23B — $2.25K — $0 — $0 — $163.23B — 0 $0 —
Allianz SE  ALIZF $399.9 —
+0.29
$154.18B — $15 — $399.9 — $399.9 — $154.18B — 13.77 $29.04 —
Unilever PLC  UNLYF $62.21 —
-0.08
$152.58B — $18 — $62.21 — $62.21 — $152.58B — 23.47 $2.65 —
Schneider Electric S.E  SBGSF $254.54 —
-0.04
$143.9B — $40 — $254.54 — $257 — $143.9B — 27.91 $9.12 —
Citigroup Inc.  C-PJ $25.08 —
0
$142.36B — $0 — $0 — $0 — $142.36B — 0 $0 —
Atlas Mara  AAMAF $0.08999 —
+940024
$133.25B — $29.42K — $0 — $0 — $133.25B — 0 $0 —
EssilorLuxottica Société anonyme  ESLOF $277 —
-3.53
$129.33B — $9 — $277 — $277.29 — $129.33B — 46.71 $5.93 —
China Merchants Bank  CIHHF $5.09 —
-21.69
$127.54B — $1K — $5.09 — $5.09 — $127.54B — 6.52 $0.78 —
Safran SA  SAFRF $292.24 —
-3.55
$122.42B — $21 — $292.24 — $292.24 — $122.42B — 0 -$1.84 —
L'Air Liquide  AIQUF $211.53 —
+0.97
$121.98B — $3 — $211.53 — $211.53 — $121.98B — 31.95 $6.62 —
Ping An Insurance (Group) Company of China  PIAIF $5.85 —
-3.78
$121.67B — $269 — $5.85 — $5.85 — $121.67B — 6.57 $0.89 —
Prosus  PROSF $52.66 —
-4.33
$118.54B — $190 — $52.66 — $52.66 — $118.54B — 16.61 $3.17 —
Rio Tinto  RTNTF $72 —
-3.11
$109.55B — $100 — $72 — $72 — $109.55B — 10.18 $7.07 —
Compagnie Financière Richemont SA  CFRHF $186.25 —
+2.28
$109.24B — $1 — $186.25 — $186.25 — $109.24B — 25.23 $7.38 —
British American Tobacco p.l.c  BTAFF $48.25 —
+3.01
$105.64B — $347 — $48.25 — $48.25 — $105.64B — 26.22 $1.84 —
China Shenhua Energy Company Limited  CUAEF $4.05 —
-3.8
$100.8B — $6 — $4.05 — $4.05 — $100.8B — 10.38 $0.39 —
Royal Bank of Canada  RY-PT $25.01 —
0
$99.86B — $0 — $0 — $0 — $99.86B — 0 $0 —
Zurich Insurance Group AG  ZFSVF $695 —
+2.06
$98.89B — $1 — $695 — $695 — $98.89B — 17.31 $40.15 —
Fast Retailing  FRCOF $320 —
-8.31
$98.17B — $1 — $320 — $320 — $98.17B — 34.59 $9.25 —
China Galaxy Securities  CGXYY $26.5 —
0
$97.81B — $105 — $26.5 — $26.5 — $97.81B — 240.90 $0.11 —
Rio Tinto Group  RTPPF $59 —
+1.9
$96.73B — $300 — $59 — $59 — $96.73B — 8.34 $7.07 —
Keyence  KYCCF $390.13 —
-2.71
$94.78B — $18 — $388.83 — $391.13 — $94.78B — 34.25 $11.39 —
Christian Dior SE  CHDRF $522.78 —
+1.48
$94.32B — $7 — $522.78 — $522.78 — $94.32B — 15.68 $33.34 —
Dai-ichi Life  DCNSF $25.48 —
+239.73
$94.17B — $580 — $25.17 — $25.48 — $94.17B — 31.45 $0.81 —
FDG Electric Vehicles  CAOHF $0.1499 —
+149997
$91.75B — $10.07K — $0.0001 — $0.0001 — $91.75B — 0 $0 —
Christian Dior SE  CHDRY $125 —
-3.85
$90.21B — $275 — $125 — $125 — $90.21B — 15.00 $8.33 —
Rheinmetall AG  RNMBF $1,988 —
-2.88
$89.68B — $27 — $1,975 — $2,005 — $89.68B — 92.81 $21.42 —
State Bank of India  SBKFF $98.9 —
+12.64
$88.26B — $828 — $98.9 — $98.9 — $88.26B — 9.80 $10.09 —
Investor AB (publ)  IVSBF $28.64 —
-0.03
$87.79B — $2 — $28.64 — $29.74 — $87.79B — 19.09 $1.5 —
SoftBank  SFTBF $60 —
+7.14
$85.64B — $350 — $60 — $60 — $85.64B — 11.09 $5.41 —
Chugai Pharmaceutical  CHGCF $52 —
-1.44
$85.57B — $200 — $52 — $52 — $85.57B — 30.05 $1.73 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGF $638.74 —
-1.01
$83.93B — $31 — $638.74 — $638.74 — $83.93B — 15.63 $40.86 —
Recruit  RCRRF $56.87 —
-2.29
$82.97B — $2 — $56.87 — $56.87 — $82.97B — 30.57 $1.86 —
Tokyo Electron  TOELF $170.25 —
+6.71
$80.3B — $100 — $170.25 — $170.25 — $80.3B — 20.78 $8.19 —
Vinci SA  VCISF $140.5 —
-0.46
$79.94B — $9 — $140.5 — $140.5 — $79.94B — 14.42 $9.74 —
Investor AB (publ)  IVSXF $26.39 —
-11.26
$79.63B — $100 — $26.39 — $26.39 — $79.63B — 17.59 $1.5 —
CSL  CMXHF $158.4 —
-3.17
$78.94B — $54 — $151.5 — $151.5 — $78.94B — 29.06 $5.45 —
NetEase  NETTF $24.64 —
-7.26
$78.01B — $400 — $24.64 — $24.64 — $78.01B — 17.60 $1.4 —
London Stock Exchange  LDNXF $147.5 —
-2.7
$77.67B — $447 — $147.5 — $148 — $77.67B — 85.26 $1.73 —
National Australia Bank Limited  NAUBF $19.62 —
-22.76
$76.25B — $5.1K — $19.62 — $20.04 — $76.25B — 13.53 $1.45 —
Westpac Banking Corporation  WEBNF $21.6 —
-1.5
$75.53B — $2K — $21.6 — $21.6 — $75.53B — 17.00 $1.27 —
Bank of Communications  BCMXY $20.15 —
0
$75.5B — $100 — $20.15 — $20.15 — $75.5B — 4.98 $4.04 —
Constellation Software  CNSWF $3,554 —
-0.27
$75.36B — $214 — $3,476.54 — $3,579 — $75.36B — 101.86 $34.89 —
China CITIC Bank Corporation Limited  CHCJY $18 —
+20.32
$74.79B — $163 — $18 — $18 — $74.79B — 5.47 $3.29 —
Activision Blizzard  ATVI $94.42 —
0
$74.29B — $0 — $0 — $0 — $74.29B — 0 $0 —
Postal Savings Bank of China  PSBKF $0.66 —
+0.77
$74.12B — $28K — $0.5 — $0.5 — $74.12B — 5.95 $0.11 —
Postal Savings Bank of China  PSTVY $13.74 —
+3.23
$73.56B — $500 — $13.48 — $13.75 — $73.56B — 6.16 $2.23 —
Larsen & Toubro Limited  LTOUF $46.61 —
-4.25
$73B — $50 — $46.61 — $46.61 — $73B — 36.70 $1.27 —
Silergy  SLEGF $188.1 —
0
$72.3B — $0 — $0 — $0 — $72.3B — 0 $0 —
KDDI  KDDIF $18 —
+16.88
$71.95B — $1 — $18 — $18 — $71.95B — 15.25 $1.18 —
PacifiCorp  PPWLM $193.25 —
0
$69B — $0 — $0 — $0 — $69B — 0 $0 —
Federal Home Loan Mortgage Corporation  FMCCT $20.56 —
-0.96
$66.23B — $200 — $20.56 — $20.56 — $66.23B — 302.35 $0.07 —
The Goldman Sachs Group, Inc.  GS-PK $25.03 —
0
$64.75B — $0 — $0 — $0 — $64.75B — 0 $0 —
Holcim  HCMLF $117.15 —
-0.72
$64.55B — $400 — $117.15 — $117.15 — $64.55B — 18.21 $6.43 —
Pioneer Natural Resources Company  PXD $268.16 —
0
$63.27B — $0 — $0 — $0 — $63.27B — 0 $0 —
Adyen N.V.  ADYYF $1,960 —
-1.36
$62.13B — $11 — $1,957 — $1,960 — $62.13B — 57.37 $34.16 —
Siemens Healthineers AG  SEMHF $55.3 —
+3.75
$62.02B — $300 — $55.3 — $55.3 — $62.02B — 25.72 $2.15 —
Oversea-Chinese Banking  OVCHF $13.7 —
+8.3
$61.62B — $13 — $13.7 — $13.7 — $61.62B — 10.62 $1.29 —
DSV A/S  DSDVF $250.3 —
+1
$59.59B — $88 — $248.9 — $250.35 — $59.59B — 33.87 $7.39 —
EIDP, Inc.  CTA-PB $68.36 —
-0.07
$59.32B — $885 — $68.07 — $68.36 — $59.32B — 0 $0 —
Compass  CMPGF $34.8 —
0
$59.06B — $184 — $34.8 — $34.8 — $59.06B — 40.46 $0.86 —
China CITIC Bank  CHBJF $0.8299 —
-5.66
$58.64B — $1 — $0.5899 — $0.5899 — $58.64B — 5.19 $0.16 —
PT Chandra Asri Pacific Tbk  PTCAY $62.05 —
+10.8
$58.24B — $43 — $62.05 — $62.05 — $58.24B — 0 $0 —
Deutsche Börse AG  DBOEF $315.55 —
-1.83
$57.99B — $258 — $320.5 — $320.5 — $57.99B — 25.42 $12.41 —
Federal Home Loan Mortgage Corporation PFD 5.1% SAL  FREJO $17.9 —
-0.06
$57.66B — $868 — $17.9 — $18 — $57.66B — 0 -$0.09 —
Thales  THLEF $280.5 —
-3.94
$57.62B — $8 — $280.5 — $291.8 — $57.62B — 49.55 $5.66 —
Nongfu Spring  NNFSF $4.84 —
0
$56.95B — $1.56K — $4.84 — $4.84 — $56.95B — 32.26 $0.15 —
AB Volvo (publ)  VOLVF $27.25 —
-7.34
$56.5B — $200 — $27.25 — $27.25 — $56.5B — 11.30 $2.41 —
Merck KGaA  MKGAF $130.2 —
-1
$56.46B — $76 — $130.2 — $130.2 — $56.46B — 17.38 $7.49 —
OBIC Co.,Ltd  OBIIF $127 —
+336.46
$55.87B — $7 — $127 — $127 — $55.87B — 124.50 $1.02 —
Crédit Agricole  CRARF $18.4 —
-0.65
$55.66B — $7.72K — $18.4 — $18.4 — $55.66B — 7.79 $2.36 —
Macquarie  MCQEF $140.85 —
+32.88
$55.44B — $430 — $140.5 — $140.85 — $55.44B — 19.58 $7.19 —
Deutsche Post AG  DPSTF $48.05 —
+1.63
$55.43B — $2K — $48.05 — $48.05 — $55.43B — 14.56 $3.3 —
Japan Tobacco  JAPAF $31 —
+3.16
$55.43B — $100 — $31 — $31 — $55.43B — 44.28 $0.7 —
Compagnie de Saint-Gobain  CODGF $110.8 —
-1.47
$55.21B — $400 — $110.8 — $110.8 — $55.21B — 16.99 $6.52 —
Danone S.A.  GPDNF $84.81 —
+0.45
$55.1B — $200 — $84.81 — $84.81 — $55.1B — 23.42 $3.62 —
PacifiCorp  PPWLO $153.45 —
0
$54.79B — $0 — $0 — $0 — $54.79B — 0 $0 —
Bayerische Motoren Werke Aktiengesellschaft  BYMOF $82.3 —
+0.81
$54.48B — $100 — $82.3 — $82.3 — $54.48B — 6.73 $12.22 —
3i Group Ord  TGOPF $56.15 —
+2.88
$54.38B — $859 — $57.99 — $58.46 — $54.38B — 7.95 $7.06 —
Assicurazioni Generali S.p.A  ARZGF $35.01 —
+0.03
$54.03B — $13 — $35.01 — $35.01 — $54.03B — 12.41 $2.82 —
Block  SQ $86.96 —
0
$53.9B — $0 — $0 — $0 — $53.9B — 0 $0 —
Bayerische Motoren Werke Aktiengesellschaft  BAMXF $85.75 —
-1.61
$53.81B — $159 — $85.75 — $85.75 — $53.81B — 7.01 $12.22 —
Bayerische Motoren Werke Aktiengesellschaft  BMWYY $28.01 —
0
$53.15B — $0 — $0 — $0 — $53.15B — 0 $0 —
OSRAM Licht AG  OSAGF $53 —
-0.93
$52.76B — $13 — $55 — $55 — $52.76B — 0 -$0.34 —
Heineken N.V.  HINKF $92.2 —
+1.84
$52.7B — $70 — $92.2 — $92.2 — $52.7B — 45.87 $2.01 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here