Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.3T
Total marketcap
$37.98B
Total volume
BTC 56.44%   •   ETH 10.03%
Dominance

Result Page 78 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us China Mengniu Dairy Company CIADF US $2.02 —
0
$7.81B — $400.00 — $2.20 — $2.20 — $7.81B — 33.66 $0.06 —
Elisa Oyj Elisa Oyj ELMUF US $48.44 —
0
$7.78B — $300.00 — $54.05 — $54.10 — $7.78B — 19.93 $2.43 —
us The Yokohama Rubber Company YORUF US $49.16 —
0
$7.75B — $100.00 — $36.70 — $36.70 — $7.75B — 11.99 $4.10 —
us TOPPAN TOPPY US $13.81 —
-8.66
$7.75B — $208.00 — $15.10 — $15.36 — $7.75B — 19.72 $0.70 —
OceanaGold OceanaGold OCANF US $34.13 —
0
$7.74B — $0.00 — $0.00 — $0.00 — $7.74B — 0 $0.00 —
us WiseTech Global Limited WTCHF US $23.00 —
-7.07
$7.73B — $200.00 — $24.95 — $24.95 — $7.73B — 46.93 $0.49 —
us Sembcorp Industries SCRPF US $4.34 —
-5.65
$7.73B — $2.00K — $5.20 — $5.20 — $7.73B — 10.33 $0.42 —
us Barry Callebaut AG BYCBF US $1,402.85 —
0
$7.69B — $1.00 — $1,515.00 — $1,515.00 — $7.69B — 25.83 $54.29 —
us Oracle Corporation Japan OCLCF US $59.90 —
0
$7.68B — $45.00 — $53.12 — $53.12 — $7.68B — 20.10 $2.98 —
Fraport AG Fraport AG FPRUY US $41.50 —
0
$7.67B — $522.00 — $41.50 — $42.70 — $7.67B — 15.60 $2.66 —
us Informatica INFA US $24.79 —
0
$7.64B — $0.00 — $0.00 — $0.00 — $7.64B — 0 $0.00 —
St. James's Place St. James's Place STJPF US $15.00 —
0
$7.63B — $100.00 — $15.00 — $15.00 — $7.63B — 11.36 $1.32 —
us LPP SA LPPSY US $20.41 —
0
$7.59B — $220.00 — $20.41 — $20.41 — $7.59B — 18.38 $1.11 —
Yamaha Motor Yamaha Motor YAMHF US $7.79 —
0
$7.56B — $500.00 — $7.74 — $7.74 — $7.56B — 7.94 $0.98 —
us Kyowa Kirin KYKOF US $14.43 —
0
$7.55B — $17.00 — $14.20 — $14.20 — $7.55B — 18.49 $0.78 —
us Want Want China WWNTF US $0.64 —
+14.27
$7.54B — $6.00K — $0.64 — $0.64 — $7.54B — 12.79 $0.05 —
ASX ASX ASXFF US $38.58 —
0
$7.54B — $100.00 — $36.00 — $36.00 — $7.54B — 20.52 $1.88 —
us Kesko Oyj KKOYF US $18.90 —
-7.42
$7.53B — $100.00 — $18.90 — $18.90 — $7.53B — 16.15 $1.17 —
us SalMar ASA SALRF US $55.50 —
0
$7.52B — $546.00 — $60.59 — $61.81 — $7.52B — 34.68 $1.60 —
us Sunny Optical Technology (Group) Company SNPTF US $6.99 —
0
$7.50B — $200.00 — $7.00 — $7.00 — $7.50B — 11.08 $0.63 —
us Mineral Resources Limited MALRY US $37.75 —
+0.59
$7.49B — $900.00 — $37.20 — $37.91 — $7.49B — 26.77 $1.41 —
Jiangsu Expressway Company Limited Jiangsu Expressway Company Limited JEXYY US $23.68 —
0
$7.49B — $224.00 — $23.00 — $23.00 — $7.49B — 8.51 $2.78 —
us Xero XROLF US $43.00 —
-4.44
$7.45B — $100.00 — $43.00 — $43.00 — $7.45B — 0 -$0.11 —
Davide Campari-Milano Davide Campari-Milano DVDCF US $6.20 —
0
$7.43B — $1.00K — $6.20 — $6.20 — $7.43B — 18.78 $0.33 —
us Nippon Building Fund NBFJF US $842.92 —
0
$7.43B — $1.00 — $963.00 — $963.00 — $7.43B — 27.24 $30.94 —
FIBRA Prologis FIBRA Prologis FBBPF US $4.45 —
-1.37
$7.42B — $395.00 — $4.36 — $4.36 — $7.42B — 11.41 $0.39 —
us Eisai ESALF US $26.18 —
0
$7.39B — $1.00 — $25.00 — $25.00 — $7.39B — 31.16 $0.84 —
Sasol Sasol SASOF US $11.50 —
0
$7.37B — $2.13K — $11.50 — $11.50 — $7.37B — 50.00 $0.23 —
us PT Bumi Resources Tbk PBMRY US $2.23 —
0
$7.37B — $100.00 — $2.23 — $2.23 — $7.37B — 44.60 $0.05 —
Tingyi (Cayman Islands) Holding Tingyi (Cayman Islands) Holding TCYMF US $1.30 —
0
$7.33B — $220.00 — $1.30 — $1.34 — $7.33B — 10.83 $0.12 —
us Toho TKCOF US $8.80 —
0
$7.32B — $245.00 — $10.50 — $10.55 — $7.32B — 23.78 $0.37 —
Sonic Healthcare Sonic Healthcare SKHCF US $13.80 —
0
$7.31B — $130.00 — $13.80 — $13.80 — $7.31B — 17.92 $0.77 —
us Zhaojin Mining Industry Company ZHAOF US $2.06 —
0
$7.30B — $400.00 — $4.12 — $4.27 — $7.30B — 14.71 $0.14 —
Air Lease Air Lease AL US $65.00 —
0
$7.28B — $0.00 — $0.00 — $0.00 — $7.28B — 0 $0.00 —
us GPGI CMPO US $25.15 —
0
$7.28B — $0.00 — $0.00 — $0.00 — $7.28B — 0 $0.00 —
us Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF US $10.36 —
0
$7.27B — $6.00 — $10.38 — $10.38 — $7.27B — 31.38 $0.33 —
us HK Electric Investments and HK Electric Investments HKVTY US $8.23 —
+6.33
$7.27B — $1.00 — $8.23 — $8.23 — $7.27B — 18.70 $0.44 —
us Bosideng BSDGF US $0.62 —
-3.41
$7.24B — $2.00K — $0.55 — $0.55 — $7.24B — 12.46 $0.05 —
us KION GROUP AG KNNGF US $55.11 —
0
$7.23B — $100.00 — $52.45 — $52.45 — $7.23B — 17.22 $3.20 —
New Gold New Gold NGD US $9.08 —
0
$7.21B — $0.00 — $0.00 — $0.00 — $7.21B — 0 $0.00 —
us Babcock BCKIF US $14.54 —
0
$7.15B — $192.00 — $14.50 — $14.50 — $7.15B — 26.43 $0.55 —
The Wharf (Holdings) Limited The Wharf (Holdings) Limited WARFY US $4.67 —
0
$7.14B — $1.06K — $4.75 — $4.75 — $7.14B — 467.00 $0.01 —
us BOC Aviation BCVVF US $10.28 —
0
$7.13B — $522.00 — $9.36 — $9.36 — $7.13B — 9.09 $1.13 —
us Huadian Power HPIFF US $0.61 —
0
$7.13B — $101.00 — $0.61 — $0.61 — $7.13B — 8.77 $0.07 —
us DCC Energy DCCPF US $82.75 —
0
$7.07B — $100.00 — $78.18 — $78.18 — $7.07B — 21.49 $3.85 —
us Bosideng International Holdings Limited BSDGY US $30.36 —
0
$7.06B — $101.00 — $29.77 — $30.36 — $7.06B — 12.00 $2.53 —
Jiangsu Expressway Company Jiangsu Expressway Company JEXYF US $1.40 —
0
$7.05B — $100.00 — $1.40 — $1.40 — $7.05B — 10.00 $0.14 —
us Nemetschek SE NEMTF US $61.00 —
0
$7.04B — $15.00 — $61.31 — $61.31 — $7.04B — 26.63 $2.29 —
us Hitachi Construction Machinery Co., Ltd. HTCMY US $65.82 —
0
$7.00B — $36.00 — $67.47 — $67.47 — $7.00B — 15.59 $4.22 —
us Telefónica Deutschland Holding AG TELDY US $11.75 —
0
$6.99B — $600.00 — $11.55 — $11.55 — $6.99B — 34.55 $0.34 —
us Covivio GSEFF US $63.01 —
0
$6.98B — $100.00 — $65.30 — $65.30 — $6.98B — 8.32 $7.57 —
us Grifols GIFLF US $10.25 —
0
$6.98B — $5.78K — $10.45 — $10.45 — $6.98B — 14.85 $0.69 —
The Siam Cement Public Company The Siam Cement Public Company SCVPF US $5.78 —
+18.2
$6.97B — $12.00 — $5.78 — $5.78 — $6.97B — 38.53 $0.15 —
Cidara Therapeutics Cidara Therapeutics CDTX US $221.38 —
0
$6.96B — $0.00 — $0.00 — $0.00 — $6.96B — 0 $0.00 —
us Hulic HULCF US $9.17 —
0
$6.96B — $250.00 — $10.72 — $10.72 — $6.96B — 9.96 $0.92 —
us Alibaba Health Information Technology ALBHF US $0.43 —
-5.29
$6.96B — $2.00K — $0.58 — $0.60 — $6.96B — 21.50 $0.02 —
us Synovus Financial SNV US $50.05 —
0
$6.95B — $0.00 — $0.00 — $0.00 — $6.95B — 0 $0.00 —
us Grifols, S.A. GIKLY US $5.10 —
0
$6.94B — $1.00 — $5.13 — $5.13 — $6.94B — 14.57 $0.35 —
us Tokyu TOKUF US $12.17 —
0
$6.94B — $329.00 — $12.17 — $12.17 — $6.94B — 12.94 $0.94 —
us Canadian Utilities CDUTF US $17.56 —
0
$6.93B — $0.00 — $0.00 — $0.00 — $6.93B — 0 $0.00 —
us PT Chandra Asri Pacific Tbk PTCAY US $8.00 —
0
$6.92B — $3.00 — $8.71 — $8.71 — $6.92B — 3.80 $2.10 —
us Brunello Cucinelli S.p.A BCUCF US $101.65 —
0
$6.91B — $100.00 — $101.65 — $101.65 — $6.91B — 44.77 $2.27 —
us China Merchants Port Holdings Company CMHHY US $16.45 —
0
$6.91B — $1.00 — $16.63 — $16.63 — $6.91B — 8.39 $1.96 —
us Hachijuni Nagano Bank HACBY US $30.26 —
0
$6.89B — $100.00 — $24.00 — $24.00 — $6.89B — 17.49 $1.73 —
Stora Enso Oyj Stora Enso Oyj SEOJF US $8.73 —
0
$6.88B — $6.63K — $8.56 — $8.56 — $6.88B — 10.64 $0.82 —
us Companhia Paranaense de Energia - COPEL ELP US $9.27 —
0
$6.88B — $0.00 — $0.00 — $0.00 — $6.88B — 0 $0.00 —
us Telefónica Deutschland Holding AG TELDF US $2.26 —
0
$6.88B — $100.00 — $2.75 — $2.75 — $6.88B — 32.32 $0.07 —
us Compagnie de l'Odet FCODF US $1,630.00 —
0
$6.87B — $4.00 — $1,660.00 — $1,660.00 — $6.87B — 29.41 $55.42 —
us Ono Pharmaceutical OPHLF US $14.61 —
+9.19
$6.87B — $701.00 — $14.90 — $14.90 — $6.87B — 16.05 $0.91 —
us Alibaba Health Information Technology ALBBY US $8.47 —
0
$6.85B — $183.00 — $8.60 — $8.60 — $6.85B — 24.21 $0.35 —
us Merus MRUS US $90.00 —
0
$6.83B — $0.00 — $0.00 — $0.00 — $6.83B — 0 $0.00 —
us HORIBA HRIBF US $162.47 —
0
$6.83B — $900.00 — $163.72 — $166.67 — $6.83B — 30.14 $5.39 —
us SCOR SE SZCRF US $38.20 —
+10.18
$6.82B — $9.00K — $38.20 — $38.20 — $6.82B — 7.15 $5.34 —
us UOL UOLGF US $8.04 —
0
$6.81B — $100.00 — $7.89 — $7.89 — $6.81B — 18.27 $0.44 —
us AL Sydbank A/S SYANY US $16.00 —
0
$6.79B — $3.00 — $14.41 — $14.41 — $6.79B — 16.32 $0.98 —
us Konecranes KNCRY US $7.14 —
-6.79
$6.79B — $100.00 — $7.14 — $7.14 — $6.79B — 15.52 $0.46 —
us Fibra UNO FBASF US $1.78 —
0
$6.78B — $1.38K — $1.78 — $1.78 — $6.78B — 5.93 $0.30 —
us Nexans NXPRF US $154.92 —
0
$6.78B — $43.00 — $175.00 — $175.00 — $6.78B — 28.58 $5.42 —
us Spirax SPXSF US $91.49 —
0
$6.77B — $192.00 — $87.00 — $87.00 — $6.77B — 30.90 $2.96 —
us Sandfire Resources SFRRF US $14.51 —
0
$6.77B — $300.00 — $12.95 — $12.95 — $6.77B — 48.35 $0.30 —
Shiseido Company Shiseido Company SSDOF US $16.93 —
0
$6.77B — $441.00 — $19.10 — $19.10 — $6.77B — 0 -$0.62 —
us Gedeon Richter RGEDF US $36.98 —
+1.31
$6.75B — $300.00 — $31.00 — $31.00 — $6.75B — 9.29 $3.98 —
us Zalando SE ZLDSF US $26.00 —
0
$6.75B — $275.00 — $26.00 — $26.00 — $6.75B — 52.00 $0.50 —
us Arcellx ACLX US $115.07 —
0
$6.73B — $0.00 — $0.00 — $0.00 — $6.73B — 0 $0.00 —
Kimberly-Clark de México, S. A. B. de C. V Kimberly-Clark de México, S. A. B. de C. V KCDMF US $2.24 —
0
$6.72B — $500.00 — $2.24 — $2.24 — $6.72B — 14.93 $0.15 —
us Ramsay Health Care Limited RMYHY US $7.25 —
0
$6.70B — $22.00 — $6.99 — $6.99 — $6.70B — 32.96 $0.22 —
us OMRON OMRNF US $34.00 —
0
$6.69B — $100.00 — $34.00 — $34.00 — $6.69B — 32.07 $1.06 —
us Nexans NEXNY US $76.41 —
-0.86
$6.69B — $100.00 — $76.50 — $76.50 — $6.69B — 28.19 $2.71 —
Sinopharm Sinopharm SHTDF US $2.13 —
0
$6.65B — $1.00K — $2.30 — $2.30 — $6.65B — 6.26 $0.34 —
us Land Securities Group Plc LSGOF US $8.90 —
0
$6.63B — $325.00 — $7.78 — $7.78 — $6.63B — 14.59 $0.61 —
us Infrastrutture Wireless Italiane S.p.A IFSUF US $7.34 —
0
$6.62B — $401.00 — $7.34 — $7.34 — $6.62B — 16.68 $0.44 —
us Dai Nippon Printing DNPCF US $15.40 —
0
$6.60B — $100.00 — $17.50 — $17.50 — $6.60B — 10.69 $1.44 —
Technip Energies Technip Energies THNPF US $38.00 —
0
$6.58B — $749.00 — $40.15 — $40.15 — $6.58B — 16.96 $2.24 —
us Randstad RANJF US $37.35 —
0
$6.55B — $100.00 — $37.35 — $37.35 — $6.55B — 18.39 $2.03 —
us The GPT GPTGF US $3.41 —
0
$6.53B — $100.00 — $3.41 — $3.41 — $6.53B — 9.47 $0.36 —
us Sekisui Chemical SKSUY US $80.57 —
0
$6.53B — $3.00 — $84.89 — $85.12 — $6.53B — 14.38 $5.60 —
us Vallourec VLOUF US $24.55 —
+0.49
$6.50B — $101.00 — $23.12 — $24.59 — $6.50B — 15.94 $1.54 —
us Getinge AB (publ) GNGBY US $23.62 —
+0.88
$6.43B — $107.00 — $23.58 — $23.60 — $6.43B — 23.38 $1.01 —
us CTS Eventim AG & Co. KGaA CEVMF US $66.84 —
0
$6.42B — $100.00 — $60.75 — $60.75 — $6.42B — 19.09 $3.50 —
us Ampol Limited CTXAY US $53.79 —
-1.47
$6.41B — $1.75K — $53.60 — $53.94 — $6.41B — 112.06 $0.48 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency