$3.38T
Total marketcap
$118.77B
Total volume
BTC 61.68%     ETH 9.01%
Dominance

Result Page 78 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Abengoa, S.A.  AGOAF $0.01
+9900.02
$386.97B $5K $0.0001 $0.0001 $386.97B 0 -$0.16
China Dili  RNHEF $0.05
+49899
$375.76B $300 $0.0004 $0.0004 $375.76B 0 -$0.02
ASML Holding N.V.  ASMLF $777.92
+2.09
$306.42B $3 $770.39 $777.92 $306.42B 30.44 $25.55
FrankSpeech Network  INCT $3.97
0
$286.63B $0 $0 $0 $286.63B 0 $0
Hermès International Société en commandite par actions  HESAF $2,645.9
-1.09
$277.39B $11 $2,645.9 $2,650 $277.39B 52.17 $50.71
Bank of America Corporation  BML-PG $20.42
+0.37
$275.67B $2.18K $20.42 $20.59 $275.67B 5.80 $3.51
Roche Holding AG  RHHBF $352
0
$268.54B $61 $346.01 $346.01 $268.54B 27.71 $12.7
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMHF $528
-2.4
$262.55B $711 $528 $538 $262.55B 18.19 $29.02
Gould Investors, L.P  GDVTZ $385
0
$256.93B $25 $385 $385 $256.93B 0 $0
Agricultural Bank of China  ACGBF $0.5999
-5.81
$256.56B $100 $0.5999 $0.5999 $256.56B 6.02 $0.1
AstraZeneca PLC  AZNCF $147.9
-0.22
$231.34B $1.91K $147.9 $147.9 $231.34B 29.75 $4.97
L'Oréal  LRLCF $426
+0.95
$229.55B $14 $426 $426.1 $229.55B 30.84 $13.81
Siemens Aktiengesellschaft  SMAWF $252.04
+3.3
$197.4B $3 $252.04 $252.04 $197.4B 22.14 $11.38
Commonwealth Bank of Australia  CBAUF $110.5
-3.8
$191.91B $100 $110.5 $110.5 $191.91B 29.15 $3.79
Wells Fargo & Company  WFC-PR $24.99
0
$184.2B $0 $0 $0 $184.2B 0 $0
Hunter Maritime Acquisition Corp.  HUNTF $1
+499966
$163.23B $2.25K $0 $0 $163.23B 0 $0
Allianz SE  ALIZF $399.9
+0.29
$154.18B $15 $399.9 $399.9 $154.18B 13.77 $29.04
Unilever PLC  UNLYF $62.21
-0.08
$152.58B $18 $62.21 $62.21 $152.58B 23.47 $2.65
Schneider Electric S.E  SBGSF $254.54
-0.04
$143.9B $40 $254.54 $257 $143.9B 27.91 $9.12
Citigroup Inc.  C-PJ $25.08
0
$142.36B $0 $0 $0 $142.36B 0 $0
Atlas Mara  AAMAF $0.08999
+940024
$133.25B $29.42K $0 $0 $133.25B 0 $0
EssilorLuxottica Société anonyme  ESLOF $277
-3.53
$129.33B $9 $277 $277.29 $129.33B 46.71 $5.93
China Merchants Bank  CIHHF $5.09
-21.69
$127.54B $1K $5.09 $5.09 $127.54B 6.52 $0.78
Safran SA  SAFRF $292.24
-3.55
$122.42B $21 $292.24 $292.24 $122.42B 0 -$1.84
L'Air Liquide  AIQUF $211.53
+0.97
$121.98B $3 $211.53 $211.53 $121.98B 31.95 $6.62
Ping An Insurance (Group) Company of China  PIAIF $5.85
-3.78
$121.67B $269 $5.85 $5.85 $121.67B 6.57 $0.89
Prosus  PROSF $52.66
-4.33
$118.54B $190 $52.66 $52.66 $118.54B 16.61 $3.17
Rio Tinto  RTNTF $72
-3.11
$109.55B $100 $72 $72 $109.55B 10.18 $7.07
Compagnie Financière Richemont SA  CFRHF $186.25
+2.28
$109.24B $1 $186.25 $186.25 $109.24B 25.23 $7.38
British American Tobacco p.l.c  BTAFF $48.25
+3.01
$105.64B $347 $48.25 $48.25 $105.64B 26.22 $1.84
China Shenhua Energy Company Limited  CUAEF $4.05
-3.8
$100.8B $6 $4.05 $4.05 $100.8B 10.38 $0.39
Royal Bank of Canada  RY-PT $25.01
0
$99.86B $0 $0 $0 $99.86B 0 $0
Zurich Insurance Group AG  ZFSVF $695
+2.06
$98.89B $1 $695 $695 $98.89B 17.31 $40.15
Fast Retailing  FRCOF $320
-8.31
$98.17B $1 $320 $320 $98.17B 34.59 $9.25
China Galaxy Securities  CGXYY $26.5
0
$97.81B $105 $26.5 $26.5 $97.81B 240.90 $0.11
Rio Tinto Group  RTPPF $59
+1.9
$96.73B $300 $59 $59 $96.73B 8.34 $7.07
Keyence  KYCCF $390.13
-2.71
$94.78B $18 $388.83 $391.13 $94.78B 34.25 $11.39
Christian Dior SE  CHDRF $522.78
+1.48
$94.32B $7 $522.78 $522.78 $94.32B 15.68 $33.34
Dai-ichi Life  DCNSF $25.48
+239.73
$94.17B $580 $25.17 $25.48 $94.17B 31.45 $0.81
FDG Electric Vehicles  CAOHF $0.1499
+149997
$91.75B $10.07K $0.0001 $0.0001 $91.75B 0 $0
Christian Dior SE  CHDRY $125
-3.85
$90.21B $275 $125 $125 $90.21B 15.00 $8.33
Rheinmetall AG  RNMBF $1,988
-2.88
$89.68B $27 $1,975 $2,005 $89.68B 92.81 $21.42
State Bank of India  SBKFF $98.9
+12.64
$88.26B $828 $98.9 $98.9 $88.26B 9.80 $10.09
Investor AB (publ)  IVSBF $28.64
-0.03
$87.79B $2 $28.64 $29.74 $87.79B 19.09 $1.5
SoftBank  SFTBF $60
+7.14
$85.64B $350 $60 $60 $85.64B 11.09 $5.41
Chugai Pharmaceutical  CHGCF $52
-1.44
$85.57B $200 $52 $52 $85.57B 30.05 $1.73
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGF $638.74
-1.01
$83.93B $31 $638.74 $638.74 $83.93B 15.63 $40.86
Recruit  RCRRF $56.87
-2.29
$82.97B $2 $56.87 $56.87 $82.97B 30.57 $1.86
Tokyo Electron  TOELF $170.25
+6.71
$80.3B $100 $170.25 $170.25 $80.3B 20.78 $8.19
Vinci SA  VCISF $140.5
-0.46
$79.94B $9 $140.5 $140.5 $79.94B 14.42 $9.74
Investor AB (publ)  IVSXF $26.39
-11.26
$79.63B $100 $26.39 $26.39 $79.63B 17.59 $1.5
CSL  CMXHF $158.4
-3.17
$78.94B $54 $151.5 $151.5 $78.94B 29.06 $5.45
NetEase  NETTF $24.64
-7.26
$78.01B $400 $24.64 $24.64 $78.01B 17.60 $1.4
London Stock Exchange  LDNXF $147.5
-2.7
$77.67B $447 $147.5 $148 $77.67B 85.26 $1.73
National Australia Bank Limited  NAUBF $19.62
-22.76
$76.25B $5.1K $19.62 $20.04 $76.25B 13.53 $1.45
Westpac Banking Corporation  WEBNF $21.6
-1.5
$75.53B $2K $21.6 $21.6 $75.53B 17.00 $1.27
Bank of Communications  BCMXY $20.15
0
$75.5B $100 $20.15 $20.15 $75.5B 4.98 $4.04
Constellation Software  CNSWF $3,554
-0.27
$75.36B $214 $3,476.54 $3,579 $75.36B 101.86 $34.89
China CITIC Bank Corporation Limited  CHCJY $18
+20.32
$74.79B $163 $18 $18 $74.79B 5.47 $3.29
Activision Blizzard  ATVI $94.42
0
$74.29B $0 $0 $0 $74.29B 0 $0
Postal Savings Bank of China  PSBKF $0.66
+0.77
$74.12B $28K $0.5 $0.5 $74.12B 5.95 $0.11
Postal Savings Bank of China  PSTVY $13.74
+3.23
$73.56B $500 $13.48 $13.75 $73.56B 6.16 $2.23
Larsen & Toubro Limited  LTOUF $46.61
-4.25
$73B $50 $46.61 $46.61 $73B 36.70 $1.27
Silergy  SLEGF $188.1
0
$72.3B $0 $0 $0 $72.3B 0 $0
KDDI  KDDIF $18
+16.88
$71.95B $1 $18 $18 $71.95B 15.25 $1.18
PacifiCorp  PPWLM $193.25
0
$69B $0 $0 $0 $69B 0 $0
Federal Home Loan Mortgage Corporation  FMCCT $20.56
-0.96
$66.23B $200 $20.56 $20.56 $66.23B 302.35 $0.07
The Goldman Sachs Group, Inc.  GS-PK $25.03
0
$64.75B $0 $0 $0 $64.75B 0 $0
Holcim  HCMLF $117.15
-0.72
$64.55B $400 $117.15 $117.15 $64.55B 18.21 $6.43
Pioneer Natural Resources Company  PXD $268.16
0
$63.27B $0 $0 $0 $63.27B 0 $0
Adyen N.V.  ADYYF $1,960
-1.36
$62.13B $11 $1,957 $1,960 $62.13B 57.37 $34.16
Siemens Healthineers AG  SEMHF $55.3
+3.75
$62.02B $300 $55.3 $55.3 $62.02B 25.72 $2.15
Oversea-Chinese Banking  OVCHF $13.7
+8.3
$61.62B $13 $13.7 $13.7 $61.62B 10.62 $1.29
DSV A/S  DSDVF $250.3
+1
$59.59B $88 $248.9 $250.35 $59.59B 33.87 $7.39
EIDP, Inc.  CTA-PB $68.36
-0.07
$59.32B $885 $68.07 $68.36 $59.32B 0 $0
Compass  CMPGF $34.8
0
$59.06B $184 $34.8 $34.8 $59.06B 40.46 $0.86
China CITIC Bank  CHBJF $0.8299
-5.66
$58.64B $1 $0.5899 $0.5899 $58.64B 5.19 $0.16
PT Chandra Asri Pacific Tbk  PTCAY $62.05
+10.8
$58.24B $43 $62.05 $62.05 $58.24B 0 $0
Deutsche Börse AG  DBOEF $315.55
-1.83
$57.99B $258 $320.5 $320.5 $57.99B 25.42 $12.41
Federal Home Loan Mortgage Corporation PFD 5.1% SAL  FREJO $17.9
-0.06
$57.66B $868 $17.9 $18 $57.66B 0 -$0.09
Thales  THLEF $280.5
-3.94
$57.62B $8 $280.5 $291.8 $57.62B 49.55 $5.66
Nongfu Spring  NNFSF $4.84
0
$56.95B $1.56K $4.84 $4.84 $56.95B 32.26 $0.15
AB Volvo (publ)  VOLVF $27.25
-7.34
$56.5B $200 $27.25 $27.25 $56.5B 11.30 $2.41
Merck KGaA  MKGAF $130.2
-1
$56.46B $76 $130.2 $130.2 $56.46B 17.38 $7.49
OBIC Co.,Ltd  OBIIF $127
+336.46
$55.87B $7 $127 $127 $55.87B 124.50 $1.02
Crédit Agricole  CRARF $18.4
-0.65
$55.66B $7.72K $18.4 $18.4 $55.66B 7.79 $2.36
Macquarie  MCQEF $140.85
+32.88
$55.44B $430 $140.5 $140.85 $55.44B 19.58 $7.19
Deutsche Post AG  DPSTF $48.05
+1.63
$55.43B $2K $48.05 $48.05 $55.43B 14.56 $3.3
Japan Tobacco  JAPAF $31
+3.16
$55.43B $100 $31 $31 $55.43B 44.28 $0.7
Compagnie de Saint-Gobain  CODGF $110.8
-1.47
$55.21B $400 $110.8 $110.8 $55.21B 16.99 $6.52
Danone S.A.  GPDNF $84.81
+0.45
$55.1B $200 $84.81 $84.81 $55.1B 23.42 $3.62
PacifiCorp  PPWLO $153.45
0
$54.79B $0 $0 $0 $54.79B 0 $0
Bayerische Motoren Werke Aktiengesellschaft  BYMOF $82.3
+0.81
$54.48B $100 $82.3 $82.3 $54.48B 6.73 $12.22
3i Group Ord  TGOPF $56.15
+2.88
$54.38B $859 $57.99 $58.46 $54.38B 7.95 $7.06
Assicurazioni Generali S.p.A  ARZGF $35.01
+0.03
$54.03B $13 $35.01 $35.01 $54.03B 12.41 $2.82
Block  SQ $86.96
0
$53.9B $0 $0 $0 $53.9B 0 $0
Bayerische Motoren Werke Aktiengesellschaft  BAMXF $85.75
-1.61
$53.81B $159 $85.75 $85.75 $53.81B 7.01 $12.22
Bayerische Motoren Werke Aktiengesellschaft  BMWYY $28.01
0
$53.15B $0 $0 $0 $53.15B 0 $0
OSRAM Licht AG  OSAGF $53
-0.93
$52.76B $13 $55 $55 $52.76B 0 -$0.34
Heineken N.V.  HINKF $92.2
+1.84
$52.7B $70 $92.2 $92.2 $52.7B 45.87 $2.01
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here