Home
STOCKS

Result Page 78 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS

United States (12298)

All exchanges

All sectors

All Industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS	Prediction

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS	Prediction
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Molson Coors Canada MXGBF	$48.42 —	0	$9.09B —	$100.00 —	$45.32 —	$45.32 —	$9.09B —	0	-$10.75 —
Interconexión Eléctrica S.A. E.S.P IESFY	$200.15 —	+0.07	$9.09B —	$10.00 —	$200.15 —	$228.47 —	$9.09B —	14.00	$14.29 —
The Siam Cement Public Company Limited SCVPY	$7.55 —	0	$9.06B —	$100.00 —	$7.55 —	$7.55 —	$9.06B —	15.40	$0.49 —
Buzzi S.p.A BZZUY	$25.42 —	-1.05	$9.04B —	$151.00 —	$25.42 —	$26.50 —	$9.04B —	8.58	$2.96 —
BYD Electronic (International) Company BYDIY	$200.96 —	-0.12	$9.03B —	$102.00 —	$186.00 —	$190.66 —	$9.03B —	17.41	$11.54 —
Jardine Cycle & Carriage Limited JCYGY	$45.59 —	0	$9.01B —	$1.00 —	$55.15 —	$55.15 —	$9.01B —	9.04	$5.04 —
The Interpublic Group of Companies IPG	$24.57 —	0	$9.00B —	$0.00 —	$0.00 —	$0.00 —	$9.00B —	0	$0.00 —
Daiwa Securities DSECF	$6.49 —	-18.36	$8.99B —	$200.00 —	$6.49 —	$6.64 —	$8.99B —	8.32	$0.78 —
Redeia Corporación RDEIF	$16.60 —	-5.47	$8.98B —	$100.00 —	$16.60 —	$16.60 —	$8.98B —	15.22	$1.09 —
Buzzi S.p.A BZZUF	$50.50 —	0	$8.98B —	$1.00K —	$50.00 —	$50.00 —	$8.98B —	8.54	$5.91 —
The Chiba Bank CHBAF	$12.89 —	-6.12	$8.96B —	$831.00 —	$12.89 —	$12.89 —	$8.96B —	16.31	$0.79 —
Flughafen Zürich AG FLGZY	$11.64 —	0	$8.93B —	$1.00 —	$11.90 —	$11.90 —	$8.93B —	20.42	$0.57 —
Türk Hava Yollari Anonim Ortakligi TKHVY	$65.00 —	0	$8.92B —	$89.00 —	$65.74 —	$65.74 —	$8.92B —	30.80	$2.11 —
Pearson PSORF	$14.80 —	0	$8.89B —	$1.91K —	$12.65 —	$12.65 —	$8.89B —	21.76	$0.68 —
Marks and Spencer MAKSF	$4.32 —	0	$8.88B —	$100.00 —	$4.40 —	$4.40 —	$8.88B —	25.41	$0.17 —
Bunzl BZLFF	$27.60 —	-2.47	$8.86B —	$400.00 —	$27.60 —	$27.60 —	$8.86B —	14.60	$1.89 —
BlueScope Steel BLSFF	$20.15 —	-1.8	$8.83B —	$1.00K —	$20.15 —	$20.15 —	$8.83B —	49.14	$0.41 —
Wharf Real Estate Investment Company WRFRF	$2.90 —	0	$8.81B —	$5.00K —	$3.20 —	$3.20 —	$8.81B —	0	-$0.18 —
Gaztransport & Technigaz SA GZPZF	$237.53 —	0	$8.80B —	$30.00 —	$237.53 —	$237.53 —	$8.80B —	18.41	$12.90 —
Andritz AG ADRZY	$17.96 —	-1.12	$8.80B —	$5.00 —	$18.25 —	$18.25 —	$8.80B —	16.62	$1.08 —
Games Workshop GMWKF	$266.16 —	-1.42	$8.80B —	$53.00 —	$259.00 —	$266.16 —	$8.80B —	31.64	$8.41 —
Thai Beverage Public Company TBVPF	$0.35 —	0	$8.78B —	$17.60K —	$0.32 —	$0.32 —	$8.78B —	11.53	$0.03 —
RATIONAL Aktiengesellschaft RTLLF	$760.96 —	0	$8.75B —	$16.00 —	$729.00 —	$729.00 —	$8.75B —	29.24	$26.02 —
IMI IMIAF	$36.75 —	0	$8.75B —	$100.00 —	$36.75 —	$36.75 —	$8.75B —	22.13	$1.66 —
Companhia Energética de Minas Gerais - CEMIG CIG-C	$3.04 —	-1.77	$8.71B —	$961.00 —	$3.04 —	$3.04 —	$8.71B —	8.95	$0.34 —
Smoore SMORF	$1.40 —	0	$8.67B —	$200.00 —	$1.40 —	$1.40 —	$8.67B —	46.66	$0.03 —
PSP Swiss Property AG PSPSF	$187.58 —	0	$8.66B —	$10.00 —	$199.00 —	$199.00 —	$8.66B —	16.42	$11.42 —
ALK-Abelló A/S AKBLF	$38.89 —	0	$8.62B —	$105.00 —	$31.35 —	$31.35 —	$8.62B —	43.21	$0.90 —
Shimano SHMDF	$100.85 —	0	$8.61B —	$22.00 —	$103.50 —	$103.50 —	$8.61B —	41.50	$2.43 —
TOTO TOTDF	$50.50 —	0	$8.60B —	$1.00K —	$49.00 —	$50.50 —	$8.60B —	33.22	$1.52 —
Ackermans & Van Haaren AVHNY	$26.30 —	0	$8.60B —	$10.00 —	$33.84 —	$33.84 —	$8.60B —	13.76	$1.91 —
Avolta AG DFRYF	$60.68 —	0	$8.59B —	$2.00K —	$59.28 —	$59.28 —	$8.59B —	35.27	$1.72 —
Stockland STKAF	$3.53 —	-6.12	$8.58B —	$756.00 —	$3.53 —	$3.53 —	$8.58B —	13.57	$0.26 —
Kikkoman Corporation KIKOY	$18.50 —	0	$8.57B —	$488.00 —	$18.22 —	$19.90 —	$8.57B —	22.28	$0.83 —
Kikkoman KIKOF	$9.24 —	0	$8.56B —	$134.00 —	$8.90 —	$8.90 —	$8.56B —	22.54	$0.41 —
Bid BPPPF	$25.48 —	0	$8.56B —	$100.00 —	$25.10 —	$25.10 —	$8.56B —	15.82	$1.61 —
China Mengniu Dairy Company CIADF	$2.21 —	0	$8.55B —	$400.00 —	$2.20 —	$2.20 —	$8.55B —	36.83	$0.06 —
The Weir Group PLC WEIGF	$32.44 —	0	$8.55B —	$100.00 —	$31.43 —	$31.43 —	$8.55B —	25.34	$1.28 —
Bank of the Philippine Islands BPHLY	$32.25 —	-3.65	$8.54B —	$147.00 —	$30.33 —	$32.25 —	$8.54B —	7.86	$4.10 —
Nexans NXPRF	$194.93 —	0	$8.53B —	$999.00 —	$180.30 —	$180.30 —	$8.53B —	35.31	$5.52 —
Smiths SMGKF	$28.35 —	-13.62	$8.52B —	$100.00 —	$28.35 —	$28.35 —	$8.52B —	28.35	$1.00 —
Gaztransport & Technigaz SA GZPZY	$45.68 —	0	$8.46B —	$736.00 —	$48.15 —	$48.15 —	$8.46B —	17.70	$2.58 —
The Wharf (Holdings) Limited WARFY	$5.53 —	-4.49	$8.45B —	$1.22K —	$5.59 —	$5.65 —	$8.45B —	0	$0.00 —
Hellenic Telecommunications Organization HLTOF	$20.85 —	0	$8.44B —	$1.00 —	$15.45 —	$15.45 —	$8.44B —	9.97	$2.09 —
Auckland International Airport ACKDF	$4.98 —	+0.61	$8.44B —	$400.00 —	$4.65 —	$4.65 —	$8.44B —	35.57	$0.14 —
Kunlun Energy Company Limited KUNUF	$0.98 —	-15.09	$8.44B —	$200.00 —	$0.98 —	$0.98 —	$8.44B —	10.84	$0.09 —
Yokogawa Electric YOKEF	$33.41 —	0	$8.44B —	$1.44K —	$34.80 —	$34.80 —	$8.44B —	23.36	$1.43 —
Sibanye Stillwater SBYSF	$2.93 —	0	$8.42B —	$100.00 —	$2.69 —	$2.69 —	$8.42B —	0	-$0.11 —
NIBE Industrier AB (publ) NDRBF	$3.86 —	0	$8.41B —	$1.60K —	$3.72 —	$3.72 —	$8.41B —	29.70	$0.13 —
Kawasaki Kisen Kaisha KAKKF	$13.30 —	0	$8.41B —	$15.00 —	$17.90 —	$17.90 —	$8.41B —	6.78	$1.96 —
Isuzu Motors ISUZF	$12.23 —	-11.89	$8.40B —	$1.00K —	$13.88 —	$13.88 —	$8.40B —	10.10	$1.21 —
Bangkok Bank Public Company BGKKF	$4.40 —	+2.09	$8.40B —	$100.00 —	$4.40 —	$4.40 —	$8.40B —	6.19	$0.71 —
thyssenkrupp AG TYEKF	$12.95 —	0	$8.37B —	$100.00 —	$11.95 —	$11.95 —	$8.37B —	1295.00	$0.01 —
Bank of Ayudhya Public Company Limited BKAYY	$22.75 —	0	$8.37B —	$0.00 —	$0.00 —	$0.00 —	$8.37B —	0	$0.00 —
Auckland International Airport Limited AUKNY	$24.55 —	0	$8.35B —	$36.00 —	$24.55 —	$24.55 —	$8.35B —	34.09	$0.72 —
Allegro.eu ALEGF	$8.23 —	0	$8.34B —	$100.00 —	$8.23 —	$8.23 —	$8.34B —	17.14	$0.48 —
Fukuoka Financial FKKFY	$22.05 —	0	$8.33B —	$200.00 —	$22.05 —	$22.05 —	$8.33B —	15.63	$1.41 —
Sunny Optical Technology (Group) Company SNPTF	$7.75 —	0	$8.32B —	$200.00 —	$7.00 —	$7.00 —	$8.32B —	12.30	$0.63 —
Sojitz SZHFF	$40.00 —	0	$8.32B —	$1.00 —	$38.21 —	$38.21 —	$8.32B —	12.94	$3.09 —
Archion HINOY	$29.84 —	0	$8.23B —	$300.00 —	$24.65 —	$27.12 —	$8.23B —	11.21	$2.66 —
Jiangsu Expressway Company Limited JEXYY	$26.00 —	0	$8.23B —	$1.00 —	$25.90 —	$25.90 —	$8.23B —	9.31	$2.79 —
SSAB AB (publ) SSAAF	$8.25 —	+3.25	$8.22B —	$425.00 —	$8.25 —	$8.25 —	$8.22B —	14.22	$0.58 —
Voestalpine AG VLPNF	$47.95 —	0	$8.22B —	$100.00 —	$47.95 —	$47.95 —	$8.22B —	16.94	$2.83 —
Nemetschek SE NEMTF	$71.21 —	0	$8.22B —	$8.00 —	$70.01 —	$70.01 —	$8.22B —	30.43	$2.34 —
Shanghai Fosun Pharmaceutical (Group) SFOSF	$2.17 —	0	$8.18B —	$90.00 —	$2.60 —	$2.60 —	$8.18B —	11.44	$0.19 —
Demant A/S WILYY	$19.37 —	0	$8.17B —	$4.00 —	$18.30 —	$18.30 —	$8.17B —	22.26	$0.87 —
MGM China MCHVF	$2.15 —	+33.54	$8.16B —	$2.20K —	$2.05 —	$2.15 —	$8.16B —	12.64	$0.17 —
Kingboard KBDCF	$7.35 —	0	$8.15B —	$300.00 —	$7.35 —	$7.35 —	$8.15B —	14.41	$0.51 —
AGC ASGLF	$38.35 —	0	$8.15B —	$2.10K —	$38.35 —	$38.35 —	$8.15B —	18.79	$2.04 —
Bio-Rad Laboratories, Inc. BIO-B	$304.15 —	0	$8.14B —	$13.00 —	$304.15 —	$304.15 —	$8.14B —	50.52	$6.02 —
Swiss Prime Site AG SWPRF	$101.00 —	-26.82	$8.10B —	$38.00 —	$99.50 —	$99.50 —	$8.10B —	16.61	$6.08 —
Trelleborg AB (publ) TBABF	$36.25 —	0	$8.09B —	$25.00 —	$41.20 —	$41.20 —	$8.09B —	21.07	$1.72 —
Sinotruk (Hong Kong) SHKLY	$146.57 —	0	$8.09B —	$3.00 —	$253.94 —	$263.91 —	$8.09B —	9.54	$15.35 —
ABIVAX Société Anonyme AAVXF	$101.25 —	+13.38	$8.07B —	$100.00 —	$101.25 —	$101.25 —	$8.07B —	0	-$5.36 —
China Merchants Port Holdings Company CMHHY	$19.13 —	0	$8.03B —	$670.00 —	$20.34 —	$21.00 —	$8.03B —	9.76	$1.96 —
ANA ALNPF	$17.94 —	0	$8.03B —	$78.00 —	$17.95 —	$20.10 —	$8.03B —	8.92	$2.01 —
Sodexo S.A. SDXOF	$55.06 —	0	$8.03B —	$100.00 —	$53.23 —	$53.23 —	$8.03B —	15.50	$3.55 —
SM Prime SPHXF	$0.28 —	0	$8.03B —	$1.50K —	$0.37 —	$0.37 —	$8.03B —	9.33	$0.03 —
BRP DOOO	$76.66 —	0	$8.02B —	$0.00 —	$0.00 —	$0.00 —	$8.02B —	0	$0.00 —
Want Want China WWNTF	$0.64 —	+14.27	$8.02B —	$6.00K —	$0.64 —	$0.64 —	$8.02B —	12.79	$0.05 —
El Puerto de Liverpool, S.A.B. de C.V ELPQF	$5.97 —	0	$8.01B —	$200.00 —	$5.84 —	$5.97 —	$8.01B —	8.29	$0.72 —
St. James's Place STJPF	$15.73 —	-0.13	$8.00B —	$100.00 —	$17.42 —	$17.42 —	$8.00B —	11.82	$1.33 —
Makita MKEWF	$31.02 —	0	$7.99B —	$2.19K —	$31.02 —	$31.39 —	$7.99B —	16.50	$1.88 —
Shiseido Company SSDOF	$20.00 —	0	$7.99B —	$441.00 —	$19.10 —	$19.10 —	$7.99B —	0	-$0.64 —
Yokogawa Electric Corporation YOKEY	$63.21 —	0	$7.98B —	$110.00 —	$63.21 —	$63.21 —	$7.98B —	22.17	$2.85 —
China Southern Airlines Company CHKIF	$0.44 —	0	$7.97B —	$10.50K —	$0.50 —	$0.50 —	$7.97B —	14.66	$0.03 —
Winners WNRS	$0.50 —	0	$7.97B —	$758.18K —	$0.00 —	$0.00 —	$7.97B —	0	-$0.01 —
Shoprite Holdings Ltd SRHGF	$14.72 —	0	$7.96B —	$100.00 —	$14.72 —	$14.72 —	$7.96B —	17.11	$0.86 —
Barry Callebaut AG BYCBF	$1,450.00 —	-4.29	$7.95B —	$1.00 —	$1,515.00 —	$1,515.00 —	$7.95B —	25.84	$56.11 —
Nexans NEXNY	$90.76 —	-3.31	$7.94B —	$200.00 —	$91.50 —	$91.50 —	$7.94B —	32.88	$2.76 —
CTP CTPVF	$16.32 —	0	$7.92B —	$691.00 —	$14.99 —	$14.99 —	$7.92B —	6.13	$2.66 —
TOPPAN TONPF	$27.83 —	-5.23	$7.89B —	$100.00 —	$27.74 —	$27.74 —	$7.89B —	19.59	$1.42 —
Otsuka OSUKF	$20.77 —	0	$7.87B —	$1.00K —	$19.00 —	$19.00 —	$7.87B —	19.58	$1.06 —
Dai Nippon Printing DNPCF	$18.25 —	0	$7.87B —	$100.00 —	$17.50 —	$17.50 —	$7.87B —	12.41	$1.47 —
Hiscox HCXLF	$24.55 —	0	$7.87B —	$1.00K —	$24.55 —	$24.55 —	$7.87B —	14.02	$1.75 —
Ayala Corporation AYYLF	$7.70 —	0	$7.86B —	$100.00 —	$7.70 —	$7.70 —	$7.86B —	5.09	$1.51 —
Hiscox HCXLY	$48.96 —	-2.14	$7.85B —	$30.00 —	$48.96 —	$48.96 —	$7.85B —	13.98	$3.50 —
Cadence Bank CADE	$42.11 —	0	$7.85B —	$0.00 —	$0.00 —	$0.00 —	$7.85B —	0	$0.00 —
TOPPAN TOPPY	$13.83 —	-2.4	$7.85B —	$300.00 —	$13.50 —	$13.51 —	$7.85B —	19.47	$0.71 —
FIBRA Prologis FBBPF	$4.70 —	-0.49	$7.83B —	$100.00 —	$4.57 —	$4.57 —	$7.83B —	12.03	$0.39 —
No favorite stocks You do not have a favorite stocks yet, please add it to favorites to see it here

{{ link.label }} {{link}}