Pagina di risultati 78 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12297)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Bank of East Asia, Limited
BKEAY
US
|
$2.47 — |
+4.22
|
$6.54B — | $117.00 — | $2.47 — | $2.47 — | $6.54B — | 15.43 | $0.16 — | ||
TOTO
TOTDF
US
|
$39.75 — |
+10.66
|
$6.54B — | $200.00 — | $39.75 — | $39.75 — | $6.54B — | 25.98 | $1.53 — | ||
The GPT
GPTGF
US
|
$3.41 — |
+0.29
|
$6.53B — | $100.00 — | $3.41 — | $3.41 — | $6.53B — | 8.74 | $0.39 — | ||
CTS Eventim AG & Co. KGaA
CEVMY
US
|
$17.00 — |
0
|
$6.53B — | $200.00 — | $16.75 — | $17.00 — | $6.53B — | 18.27 | $0.93 — | ||
Babcock
BCKIF
US
|
$13.30 — |
-6.34
|
$6.52B — | $3.25K — | $13.30 — | $13.30 — | $6.52B — | 23.75 | $0.56 — | ||
CTS Eventim AG & Co. KGaA
CEVMF
US
|
$67.90 — |
0
|
$6.52B — | $100.00 — | $67.90 — | $67.90 — | $6.52B — | 18.25 | $3.72 — | ||
BOC Aviation
BCVVF
US
|
$9.38 — |
0
|
$6.51B — | $522.00 — | $9.36 — | $9.36 — | $6.51B — | 8.16 | $1.15 — | ||
CP ALL Public Company Limited
CPPCY
US
|
$7.29 — |
-47.67
|
$6.50B — | $357.00 — | $7.29 — | $13.91 — | $6.50B — | 7.14 | $1.02 — | ||
AAC
AACAF
US
|
$5.62 — |
+13.08
|
$6.49B — | $100.00 — | $5.62 — | $5.62 — | $6.49B — | 17.03 | $0.33 — | ||
Guangdong Investment Limited
GGDVY
US
|
$49.61 — |
-4.23
|
$6.49B — | $1.00 — | $49.61 — | $49.61 — | $6.49B — | 10.35 | $4.79 — | ||
Kingfisher
KGFHF
US
|
$4.00 — |
0
|
$6.48B — | $200.00 — | $4.00 — | $4.00 — | $6.48B — | 21.05 | $0.19 — | ||
Zalando SE
ZLDSF
US
|
$26.40 — |
0
|
$6.45B — | $300.00 — | $26.40 — | $26.40 — | $6.45B — | 62.85 | $0.42 — | ||
SBM Offshore N.V.
SBFFY
US
|
$39.10 — |
-6.24
|
$6.43B — | $1.00 — | $39.10 — | $39.10 — | $6.43B — | 7.33 | $5.33 — | ||
Bosideng
BSDGF
US
|
$0.55 — |
+8.03
|
$6.40B — | $2.00K — | $0.55 — | $0.55 — | $6.40B — | 10.97 | $0.05 — | ||
|
Tokyu Corporation
TOKUY
US
|
$11.35 — |
+3.18
|
$6.39B — | $1.00 — | $11.35 — | $11.35 — | $6.39B — | 11.82 | $0.96 — | ||
Dentsu
DNTUF
US
|
$24.61 — |
0
|
$6.39B — | $5.00K — | $18.90 — | $18.90 — | $6.39B — | 0 | -$5.04 — | ||
Fomento de Construcciones y Contratas
FMOCF
US
|
$13.50 — |
0
|
$6.38B — | $2.00 — | $12.45 — | $12.45 — | $6.38B — | 25.96 | $0.52 — | ||
Infrastrutture Wireless Italiane S.p.A
IFSUF
US
|
$7.05 — |
0
|
$6.36B — | $300.00 — | $7.34 — | $7.34 — | $6.36B — | 16.39 | $0.43 — | ||
Alibaba Health Information Technology
ALBBY
US
|
$7.87 — |
0
|
$6.36B — | $138.00 — | $8.04 — | $8.04 — | $6.36B — | 21.84 | $0.36 — | ||
JB Hi-Fi
JBHIF
US
|
$57.93 — |
0
|
$6.33B — | $1.00 — | $81.23 — | $81.23 — | $6.33B — | 18.10 | $3.20 — | ||
Kumba Iron Ore Limited
KUMBF
US
|
$19.77 — |
0
|
$6.33B — | $12.00 — | $15.68 — | $15.68 — | $6.33B — | 8.82 | $2.24 — | ||
Cochlear
CHEOF
US
|
$96.75 — |
+1.96
|
$6.33B — | $412.00 — | $96.75 — | $96.75 — | $6.33B — | 60.09 | $1.61 — | ||
|
Toyo Suisan Kaisha, Ltd.
TSUKY
US
|
$65.82 — |
+0.17
|
$6.33B — | $80.00 — | $65.82 — | $65.82 — | $6.33B — | 14.65 | $4.49 — | ||
China Gas Holdings Limited
CGHOF
US
|
$1.16 — |
+20.83
|
$6.32B — | $1.00 — | $1.16 — | $1.16 — | $6.32B — | 19.33 | $0.06 — | ||
Nedbank
NDBKF
US
|
$13.80 — |
-19.53
|
$6.31B — | $38.00 — | $13.80 — | $13.80 — | $6.31B — | 11.69 | $1.18 — | ||
Compagnie de l'Odet
FCODF
US
|
$1,491.37 — |
0
|
$6.29B — | $4.00 — | $1,660.00 — | $1,660.00 — | $6.29B — | 26.45 | $56.37 — | ||
Glanbia
GLAPF
US
|
$26.00 — |
-3.7
|
$6.28B — | $300.00 — | $26.00 — | $26.00 — | $6.28B — | 26.80 | $0.97 — | ||
Bosideng International Holdings Limited
BSDGY
US
|
$26.93 — |
0
|
$6.28B — | $2.00 — | $27.11 — | $27.11 — | $6.28B — | 10.56 | $2.55 — | ||
Toyo Suisan Kaisha
TSUKF
US
|
$65.32 — |
0
|
$6.28B — | $200.00 — | $43.36 — | $43.36 — | $6.28B — | 14.54 | $4.49 — | ||
SIG Group AG
SCBGF
US
|
$16.41 — |
+0.89
|
$6.27B — | $200.00 — | $16.41 — | $18.25 — | $6.27B — | 0 | -$0.14 — | ||
Koninklijke Vopak N.V.
VOPKY
US
|
$55.00 — |
-3.27
|
$6.27B — | $200.00 — | $55.00 — | $55.00 — | $6.27B — | 11.53 | $4.77 — | ||
Centessa Pharmaceuticals
CNTA
US
|
$40.50 — |
0
|
$6.27B — | $0.00 — | $0.00 — | $0.00 — | $6.27B — | 0 | $0.00 — | ||
Guangdong Inv
GGDVF
US
|
$0.96 — |
+8.9
|
$6.27B — | $1.00 — | $0.96 — | $0.96 — | $6.27B — | 11.97 | $0.08 — | ||
SBM Offshore
SBFFF
US
|
$38.00 — |
-2.06
|
$6.25B — | $100.00 — | $38.00 — | $38.00 — | $6.25B — | 7.12 | $5.33 — | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
TKYVY
US
|
$6.30 — |
0
|
$6.25B — | $810.00 — | $6.30 — | $6.30 — | $6.25B — | 3.75 | $1.68 — | ||
Mercury NZ
MGHTF
US
|
$4.37 — |
0
|
$6.23B — | $6.00 — | $4.13 — | $4.13 — | $6.23B — | 109.25 | $0.04 — | ||
Sealed Air
SEE
US
|
$42.15 — |
0
|
$6.21B — | $0.00 — | $0.00 — | $0.00 — | $6.21B — | 0 | $0.00 — | ||
Koninklijke Vopak
VOPKF
US
|
$54.50 — |
-0.38
|
$6.21B — | $375.00 — | $54.50 — | $54.75 — | $6.21B — | 11.42 | $4.77 — | ||
Sinopharm
SHTDF
US
|
$1.99 — |
-7.44
|
$6.21B — | $2.00K — | $1.99 — | $1.99 — | $6.21B — | 5.85 | $0.34 — | ||
Daito Trust Construction Co.,Ltd.
DITTF
US
|
$19.00 — |
-0.31
|
$6.19B — | $100.00 — | $19.00 — | $19.00 — | $6.19B — | 10.10 | $1.88 — | ||
Maxis Berhad
MAXSF
US
|
$0.71 — |
0
|
$6.16B — | $0.00 — | $0.00 — | $0.00 — | $6.16B — | 0 | $0.00 — | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PYOIF
US
|
$16.43 — |
0
|
$6.16B — | $350.00 — | $16.43 — | $16.43 — | $6.16B — | 8.13 | $2.02 — | ||
Hang Lung Properties
HLPPF
US
|
$1.18 — |
-1.67
|
$6.14B — | $256.00 — | $1.18 — | $1.18 — | $6.14B — | 29.50 | $0.04 — | ||
Kuala Lumpur Kepong Berhad
KLKBY
US
|
$5.50 — |
0
|
$6.13B — | $857.00 — | $5.05 — | $5.05 — | $6.13B — | 25.00 | $0.22 — | ||
Terns Pharmaceuticals
TERN
US
|
$52.95 — |
0
|
$6.12B — | $0.00 — | $0.00 — | $0.00 — | $6.12B — | 0 | $0.00 — | ||
Ford Otomotiv Sanayi A.S
FOVSY
US
|
$8.69 — |
+8.62
|
$6.10B — | $100.00 — | $8.69 — | $8.69 — | $6.10B — | 10.86 | $0.80 — | ||
MISUMI
MSSMY
US
|
$11.60 — |
+3.35
|
$6.09B — | $2.00 — | $11.60 — | $11.60 — | $6.09B — | 24.67 | $0.47 — | ||
Hankyu Hanshin
HYUHF
US
|
$26.00 — |
0
|
$6.09B — | $100.00 — | $30.30 — | $30.30 — | $6.09B — | 12.62 | $2.06 — | ||
Volvo Car AB (publ.)
VLVOF
US
|
$2.05 — |
+4.59
|
$6.08B — | $3.00K — | $2.05 — | $2.05 — | $6.08B — | 6.21 | $0.33 — | ||
|
Genting Singapore Limited
GIGNY
US
|
$25.14 — |
0
|
$6.07B — | $200.00 — | $25.14 — | $25.14 — | $6.07B — | 24.89 | $1.01 — | ||
IG
IGGHY
US
|
$18.40 — |
-3.16
|
$6.07B — | $120.00 — | $18.40 — | $18.40 — | $6.07B — | 12.95 | $1.42 — | ||
Eregli Demir ve Çelik Fabrikalari T.A.S
ERELY
US
|
$9.00 — |
0
|
$6.05B — | $20.00 — | $9.53 — | $9.53 — | $6.05B — | 37.50 | $0.24 — | ||
Kurita Water Industries
KTWIF
US
|
$56.13 — |
+13.85
|
$6.05B — | $10.00 — | $56.13 — | $56.13 — | $6.05B — | 24.61 | $2.28 — | ||
|
Nexi S.p.A.
NEXXY
US
|
$5.14 — |
0
|
$6.04B — | $100.00 — | $5.14 — | $5.14 — | $6.04B — | 0 | -$3.24 — | ||
City Developments
CDEVF
US
|
$6.75 — |
+4.01
|
$6.03B — | $309.00 — | $6.75 — | $6.75 — | $6.03B — | 9.50 | $0.71 — | ||
City Developments Limited
CDEVY
US
|
$6.75 — |
+6.8
|
$6.03B — | $2.75K — | $6.68 — | $6.75 — | $6.03B — | 9.50 | $0.71 — | ||
Reece
REECF
US
|
$9.80 — |
0
|
$6.03B — | $200.00 — | $8.45 — | $8.55 — | $6.03B — | 31.61 | $0.31 — | ||
Temenos AG
TMSNY
US
|
$89.50 — |
-0.81
|
$6.03B — | $245.00 — | $89.36 — | $89.50 — | $6.03B — | 21.41 | $4.18 — | ||
Grifols, S.A.
GIFOF
US
|
$8.85 — |
0
|
$6.02B — | $149.00 — | $8.85 — | $8.85 — | $6.02B — | 12.82 | $0.69 — | ||
Sumitomo Chemical Company
SOMMF
US
|
$3.64 — |
0
|
$6.02B — | $100.00 — | $3.01 — | $3.01 — | $6.02B — | 15.83 | $0.23 — | ||
Genting Singapore
GIGNF
US
|
$0.50 — |
-4.15
|
$6.01B — | $800.00 — | $0.50 — | $0.50 — | $6.01B — | 24.92 | $0.02 — | ||
Scout24 SE
SCOTF
US
|
$85.00 — |
0
|
$6.01B — | $100.00 — | $85.00 — | $85.00 — | $6.01B — | 18.55 | $4.58 — | ||
Burberry
BBRYF
US
|
$16.75 — |
+11.07
|
$6.00B — | $1.00 — | $16.75 — | $16.75 — | $6.00B — | 209.37 | $0.08 — | ||
Ricoh Company, Ltd.
RICOY
US
|
$10.70 — |
0
|
$5.99B — | $400.00 — | $10.70 — | $10.70 — | $5.99B — | 17.54 | $0.61 — | ||
Flughafen Wien Aktiengesellschaft
VIAAY
US
|
$17.82 — |
+37.39
|
$5.98B — | $17.00 — | $17.82 — | $17.82 — | $5.98B — | 26.99 | $0.66 — | ||
Dentsu Group Inc.
DNTUY
US
|
$23.00 — |
+9.26
|
$5.97B — | $600.00 — | $23.00 — | $23.00 — | $5.97B — | 0 | -$5.04 — | ||
Glanbia
GLAPY
US
|
$123.29 — |
+0.18
|
$5.96B — | $1.00 — | $123.29 — | $123.29 — | $5.96B — | 25.42 | $4.85 — | ||
|
Huadian Power
HPIFY
US
|
$15.35 — |
0
|
$5.94B — | $1.00 — | $17.79 — | $17.79 — | $5.94B — | 8.38 | $1.83 — | ||
Technip Energies
THNPF
US
|
$34.20 — |
-2.22
|
$5.92B — | $333.00 — | $34.20 — | $34.20 — | $5.92B — | 19.43 | $1.76 — | ||
Tokyu Fudosan
TKFOY
US
|
$16.61 — |
0
|
$5.92B — | $489.00 — | $16.61 — | $16.61 — | $5.92B — | 9.77 | $1.70 — | ||
HK Electric Investments and HK Electric Investments
HKCVF
US
|
$0.67 — |
0
|
$5.92B — | $6.41K — | $0.67 — | $0.67 — | $5.92B — | 13.40 | $0.05 — | ||
CD Projekt Red
OTGLF
US
|
$59.25 — |
-6.4
|
$5.92B — | $120.00 — | $59.25 — | $59.25 — | $5.92B — | 37.98 | $1.56 — | ||
Aberdeen
SLFPY
US
|
$13.19 — |
+0.3
|
$5.91B — | $399.00 — | $13.19 — | $13.19 — | $5.91B — | 11.67 | $1.13 — | ||
Axfood AB (publ)
AXFOY
US
|
$27.24 — |
0
|
$5.88B — | $100.00 — | $27.24 — | $27.24 — | $5.88B — | 23.28 | $1.17 — | ||
Kyushu Electric Power Company, Incorporated
KYSEF
US
|
$12.41 — |
0
|
$5.87B — | $684.00 — | $12.41 — | $12.41 — | $5.87B — | 6.26 | $1.98 — | ||
Sulzer
SULZF
US
|
$173.25 — |
-11.51
|
$5.87B — | $1.28K — | $170.99 — | $173.25 — | $5.87B — | 15.86 | $10.92 — | ||
Soitec
SLOIF
US
|
$164.08 — |
+9.81
|
$5.86B — | $100.00 — | $164.08 — | $164.08 — | $5.86B — | 0 | -$7.21 — | ||
Vicinity Centres
CNRAF
US
|
$1.26 — |
-13.04
|
$5.85B — | $3.13K — | $1.26 — | $1.26 — | $5.85B — | 5.72 | $0.22 — | ||
OSRAM Licht AG
OSAGF
US
|
$59.13 — |
0
|
$5.84B — | $13.00 — | $55.00 — | $55.00 — | $5.84B — | 0 | -$2.38 — | ||
|
First Resources
FSRCY
US
|
$377.00 — |
+1.69
|
$5.84B — | $4.00 — | $377.15 — | $377.27 — | $5.84B — | 13.24 | $28.46 — | ||
Soitec
SLOIY
US
|
$81.63 — |
+10.01
|
$5.83B — | $300.00 — | $81.63 — | $81.80 — | $5.83B — | 0 | -$3.61 — | ||
NICE
NCSYF
US
|
$99.09 — |
0
|
$5.81B — | $250.00 — | $88.64 — | $88.72 — | $5.81B — | 14.42 | $6.87 — | ||
Land Securities Group Plc
LSGOF
US
|
$7.78 — |
-19.96
|
$5.80B — | $325.00 — | $7.78 — | $7.78 — | $5.80B — | 12.54 | $0.62 — | ||
The Yokohama Rubber Company
YORUF
US
|
$36.70 — |
-20.77
|
$5.79B — | $100.00 — | $36.70 — | $36.70 — | $5.79B — | 6.44 | $5.69 — | ||
Ramsay Health Care
RMSYF
US
|
$25.00 — |
0
|
$5.77B — | $100.00 — | $25.00 — | $25.00 — | $5.77B — | 25.77 | $0.97 — | ||
Investec
IVTJF
US
|
$9.18 — |
0
|
$5.77B — | $1.50K — | $6.96 — | $6.96 — | $5.77B — | 9.08 | $1.01 — | ||
Aberdeen
SLFPF
US
|
$3.22 — |
+2.22
|
$5.77B — | $500.00 — | $3.22 — | $3.30 — | $5.77B — | 11.50 | $0.28 — | ||
Temenos AG
TMNSF
US
|
$85.63 — |
+3.67
|
$5.76B — | $200.00 — | $85.63 — | $85.63 — | $5.76B — | 20.48 | $4.18 — | ||
|
Amada
AMDLY
US
|
$74.66 — |
0
|
$5.75B — | $100.00 — | $74.66 — | $74.66 — | $5.75B — | 33.18 | $2.25 — | ||
ZOZO
SATLF
US
|
$6.57 — |
0
|
$5.75B — | $6.00K — | $7.37 — | $7.37 — | $5.75B — | 19.32 | $0.34 — | ||
Emmi AG
EMLZF
US
|
$1,075.00 — |
0
|
$5.75B — | $1.00 — | $1,005.35 — | $1,005.35 — | $5.75B — | 20.28 | $53.00 — | ||
|
Bechtle AG
BECTY
US
|
$9.13 — |
0
|
$5.75B — | $100.00 — | $8.35 — | $8.35 — | $5.75B — | 20.27 | $0.45 — | ||
Credito Emiliano S.p.A
CDEFF
US
|
$16.89 — |
0
|
$5.74B — | $100.00 — | $22.91 — | $22.91 — | $5.74B — | 7.74 | $2.18 — | ||
Barratt Redrow
BTDPF
US
|
$4.15 — |
0
|
$5.74B — | $1.00K — | $4.15 — | $4.15 — | $5.74B — | 20.75 | $0.20 — | ||
Castellum AB (publ)
CWQXF
US
|
$13.08 — |
0
|
$5.74B — | $200.00 — | $12.08 — | $12.08 — | $5.74B — | 22.55 | $0.58 — | ||
LondonMetric Property
LNSPF
US
|
$2.45 — |
-7.55
|
$5.74B — | $120.00 — | $2.45 — | $2.45 — | $5.74B — | 13.61 | $0.18 — | ||
|
Zhejiang Expressway
ZHEXF
US
|
$0.93 — |
+19
|
$5.73B — | $3.32K — | $0.93 — | $0.93 — | $5.73B — | 7.14 | $0.13 — | ||
Arkema
ARKAF
US
|
$75.81 — |
+9.24
|
$5.73B — | $8.00 — | $75.81 — | $75.81 — | $5.73B — | 270.75 | $0.28 — | ||
Sumitomo Chemical Company
SOMMY
US
|
$17.30 — |
-13.5
|
$5.72B — | $302.00 — | $17.30 — | $17.30 — | $5.72B — | 14.78 | $1.17 — | ||
Sibanye Stillwater
SBYSF
US
|
$1.98 — |
-33.45
|
$5.69B — | $100.00 — | $1.98 — | $1.98 — | $5.69B — | 6.38 | $0.31 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
