Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3.19T
Capitalizzazione totale
$46.96B
Volume totale
BTC 56.87%   •   ETH 11.77%
Prevalenza di BTC

Pagina di risultati 78 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12292)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
A. Schulman, Inc.  SLMNP $854.60 —
+0.54
$25.21B — $3.00 — $857.00 — $857.00 — $25.21B — 939.12 $0.91 —
Veolia Environnement  VEOEF $34.47 —
0
$25.21B — $30.00 — $34.48 — $34.48 — $25.21B — 19.04 $1.81 —
Airports of Thailand Public Company Limited  AIPUY $16.49 —
0
$25.19B — $2.00 — $17.05 — $17.05 — $25.19B — 40.21 $0.41 —
FUJIFILM  FUJIF $20.86 —
0
$25.14B — $100.00 — $22.08 — $22.08 — $25.14B — 14.58 $1.43 —
Koninklijke Philips N.V.  RYLPF $26.33 —
0
$25.04B — $200.00 — $27.20 — $27.20 — $25.04B — 138.57 $0.19 —
VERBUND AG  OEZVF $71.92 —
0
$24.99B — $15.00 — $75.81 — $75.81 — $24.99B — 12.46 $5.77 —
Dassault Aviation société anonyme  DUAVF $321.00 —
+0.19
$24.93B — $59.00 — $315.00 — $315.00 — $24.93B — 27.24 $11.78 —
PTT Public Company  PETFF $0.98 —
0
$24.67B — $1.00K — $0.98 — $0.98 — $24.67B — 12.24 $0.08 —
Scottish Mortgage Investment Trust  STMZF $16.10 —
-1.23
$24.64B — $2.49K — $16.05 — $16.10 — $24.64B — 0 -$2.19 —
ZTE  ZTCOF $4.00 —
0
$24.32B — $1.20K — $4.00 — $4.00 — $24.32B — 24.17 $0.17 —
Restaurant Brands International Limited Partnership  RSTRF $72.45 —
0
$24.31B — $230.00 — $72.45 — $72.45 — $24.31B — 27.33 $2.65 —
Aristocrat Leisure  ARLUF $39.00 —
0
$24.30B — $480.00 — $37.00 — $37.00 — $24.30B — 30.70 $1.27 —
JD Health  JDHIF $7.58 —
0
$24.27B — $100.00 — $8.75 — $8.75 — $24.27B — 36.09 $0.21 —
Formula One Group  FWONB $88.20 —
0
$24.24B — $400.00 — $88.20 — $88.20 — $24.24B — 0 -$0.56 —
MTR  MTCPY $11.54 —
0
$24.13B — $100.00 — $11.99 — $11.99 — $24.13B — 10.68 $1.08 —
Sartorius Stedim Biotech  SDMHF $247.90 —
0
$24.12B — $45.00 — $240.00 — $240.00 — $24.12B — 77.46 $3.20 —
Telenor ASA  TELNF $14.65 —
0
$23.92B — $550.00 — $13.55 — $13.55 — $23.92B — 19.79 $0.74 —
Hapag-Lloyd Aktiengesellschaft  HPGLY $67.63 —
0
$23.90B — $200.00 — $68.06 — $68.06 — $23.90B — 13.10 $5.16 —
Air China  AICAF $0.86 —
+4.88
$23.89B — $1.00 — $0.89 — $0.89 — $23.89B — 0 $0.00 —
Renesas Electronics  RNECF $14.19 —
+3.46
$23.83B — $17.32K — $13.71 — $14.00 — $23.83B — 0 -$0.34 —
Hua Hong Semiconductor  HHUSF $10.00 —
+2.88
$23.78B — $100.00 — $10.00 — $10.00 — $23.78B — 482.75 $0.02 —
Woolworths  WOLWF $19.27 —
0
$23.68B — $355.00 — $18.90 — $18.90 — $23.68B — 36.35 $0.53 —
Teck Resources  TCKRF $47.54 —
+5.18
$23.67B — $200.00 — $45.20 — $45.20 — $23.67B — 26.41 $1.80 —
Beiersdorf Aktiengesellschaft  BDRFF $106.25 —
0
$23.52B — $125.00 — $110.00 — $110.00 — $23.52B — 22.84 $4.65 —
Snam S.p.A  SNMRF $7.01 —
0
$23.52B — $300.00 — $6.00 — $6.00 — $23.52B — 14.91 $0.47 —
MTR Corporation Limited  MTRJF $3.70 —
0
$23.40B — $10.00K — $3.70 — $3.70 — $23.40B — 10.27 $0.36 —
Air China Limited  AIRYY $17.91 —
+0.34
$23.40B — $100.00 — $17.85 — $17.85 — $23.40B — 597.00 $0.03 —
Industrias Peñoles, S.A.B. de C.V  IPOAF $55.34 —
+0.93
$23.33B — $2.30K — $53.25 — $55.43 — $23.33B — 24.06 $2.30 —
Inpex  IPXHF $19.86 —
0
$23.30B — $500.00 — $17.80 — $17.85 — $23.30B — 8.56 $2.32 —
Techtronic Industries Company  TTNDF $12.00 —
-5.14
$23.23B — $1.00K — $11.40 — $11.40 — $23.23B — 18.46 $0.65 —
Hapag-Lloyd Aktiengesellschaft  HLAGF $131.90 —
0
$23.18B — $50.00 — $151.00 — $151.00 — $23.18B — 12.76 $10.33 —
Sino Biopharmaceutical  SBHMY $18.22 —
0
$23.05B — $1.00 — $16.95 — $16.95 — $23.05B — 29.38 $0.62 —
Great Wall Motor Company Limited  GWLLY $18.79 —
+1.27
$22.95B — $100.00 — $18.90 — $18.90 — $22.95B — 10.38 $1.81 —
China Tower  CHWRF $1.31 —
+6.77
$22.92B — $29.00 — $1.74 — $1.74 — $22.92B — 14.56 $0.09 —
Vantage Towers AG  VTAGY $21.42 —
0
$22.90B — $100.00 — $20.36 — $20.36 — $22.90B — 42.00 $0.51 —
Anglo American Platinum  AGPPF $85.25 —
-6.74
$22.72B — $100.00 — $85.25 — $85.25 — $22.72B — 284.16 $0.30 —
Kongsberg Gruppen ASA  NSKFF $25.50 —
+2.75
$22.70B — $100.00 — $26.15 — $26.15 — $22.70B — 31.87 $0.80 —
AIB  AIBRF $10.60 —
+0.66
$22.65B — $871.00 — $9.60 — $9.60 — $22.65B — 10.09 $1.05 —
Coles  CLEGF $16.80 —
0
$22.55B — $100.00 — $15.00 — $15.00 — $22.55B — 31.11 $0.54 —
China Coal Energy Company Limited  CCOZY $27.50 —
0
$22.37B — $7.00 — $27.00 — $27.00 — $22.37B — 8.70 $3.16 —
Tenaga Nasional Berhad  TNABY $14.83 —
+6.61
$22.32B — $12.00 — $14.83 — $14.83 — $22.32B — 19.51 $0.76 —
CLP  CLPHF $8.78 —
0
$22.21B — $480.00 — $8.80 — $8.80 — $22.21B — 15.13 $0.58 —
Great Wall Motor Company  GWLLF $1.84 —
0
$22.19B — $400.00 — $1.84 — $1.87 — $22.19B — 10.22 $0.18 —
Cellnex Telecom  CLNXF $32.82 —
-0.39
$22.14B — $1.00K — $31.10 — $31.10 — $22.14B — 0 -$0.28 —
MTU Aero Engines AG  MTUAF $411.25 —
-0.96
$22.12B — $53.00 — $415.14 — $415.14 — $22.12B — 22.52 $18.26 —
Telefónica, S.A.  TEFOF $3.92 —
+1.82
$22.10B — $811.00 — $4.60 — $4.60 — $22.10B — 0 -$0.22 —
Vantage Towers AG  VTWRF $40.06 —
0
$21.94B — $498.00 — $40.06 — $40.06 — $21.94B — 40.06 $1.00 —
SMC Corporation  SMECF $345.85 —
+1.06
$21.84B — $29.00 — $328.00 — $358.00 — $21.84B — 21.87 $15.81 —
NEXT  NXGPF $187.76 —
0
$21.82B — $5.00 — $181.98 — $182.27 — $21.82B — 21.09 $8.90 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKMF $0.22 —
0
$21.79B — $2.02K — $0.23 — $0.23 — $21.79B — 22.00 $0.01 —
SGS SA  SGSOF $111.03 —
0
$21.72B — $5.00K — $113.00 — $113.00 — $21.72B — 27.61 $4.02 —
Wärtsilä Oyj Abp  WRTBF $36.50 —
0
$21.48B — $250.00 — $36.50 — $36.50 — $21.48B — 30.41 $1.20 —
InterContinental Hotels  ICHGF $137.20 —
0
$21.22B — $100.00 — $130.90 — $130.90 — $21.22B — 29.06 $4.72 —
NEXT plc  NXGPY $91.22 —
+0.31
$21.20B — $2.00 — $96.85 — $96.85 — $21.20B — 20.49 $4.45 —
Pernod Ricard SA  PDRDF $83.85 —
-0.68
$21.11B — $950.00 — $86.08 — $86.08 — $21.11B — 11.03 $7.60 —
Brambles  BMBLF $14.96 —
+0.88
$21.00B — $100.00 — $15.54 — $15.54 — $21.00B — 24.12 $0.62 —
Banca Mediolanum S.p.A  BNMDF $24.75 —
+23.75
$20.85B — $77.00 — $10.45 — $10.45 — $20.85B — 13.37 $1.85 —
Fairfax Financial  FRFXF $18.72 —
+3.2
$20.81B — $1.00K — $23.25 — $23.26 — $20.81B — 0.18 $99.31 —
Kajima  KAJMF $35.20 —
0
$20.75B — $1.00 — $39.45 — $39.45 — $20.75B — 15.30 $2.30 —
Genmab A/S  GNMSF $333.25 —
0
$20.53B — $1.45K — $320.00 — $325.00 — $20.53B — 14.59 $22.83 —
ENEOS Holdings, Inc.  JXHLY $14.75 —
0
$20.52B — $300.00 — $14.19 — $14.19 — $20.52B — 67.04 $0.22 —
Daiwa House Industry  DWAHF $32.55 —
0
$20.50B — $100.00 — $33.75 — $33.75 — $20.50B — 10.36 $3.14 —
International Container Terminal Services  ICTEF $10.14 —
+8.22
$20.47B — $100.00 — $10.13 — $10.13 — $20.47B — 21.57 $0.47 —
QBE Insurance  QBEIF $13.28 —
0
$20.45B — $100.00 — $13.25 — $13.25 — $20.45B — 9.98 $1.33 —
Alfa Laval AB (publ)  ALFVF $49.05 —
0
$20.39B — $100.00 — $44.00 — $44.00 — $20.39B — 22.29 $2.20 —
Essity AB (publ)  ETTYF $28.61 —
0
$20.33B — $370.00 — $27.50 — $27.50 — $20.33B — 14.74 $1.94 —
Singapore Technologies Engineering Ltd  SGGKY $65.01 —
0
$20.27B — $700.00 — $65.01 — $65.01 — $20.27B — 34.21 $1.90 —
Associated British Foods  ASBFF $27.42 —
0
$20.21B — $109.00 — $29.04 — $29.04 — $20.21B — 14.35 $1.91 —
Sumitomo Mitsui Trust  CMTDF $28.70 —
0
$20.13B — $60.00 — $28.33 — $28.33 — $20.13B — 10.74 $2.67 —
NN  NNGPF $76.25 —
0
$20.12B — $1.00K — $71.00 — $71.00 — $20.12B — 13.83 $5.51 —
Rogers Communications Inc.  RCIAF $37.17 —
0
$20.08B — $100.00 — $37.17 — $37.17 — $20.08B — 4.08 $9.11 —
Zhaojin Mining Industry Company  ZHAOF $3.99 —
0
$20.05B — $1.00 — $4.26 — $4.26 — $20.05B — 44.33 $0.09 —
Heineken Holding  HKHHF $71.97 —
0
$20.01B — $683.00 — $73.20 — $73.20 — $20.01B — 18.69 $3.85 —
Banco de Sabadell, S.A.  BNDSY $7.97 —
+1.72
$19.91B — $1.21K — $7.90 — $7.97 — $19.91B — 9.48 $0.84 —
Coca-Cola FEMSA, S.A.B. de C.V  COCSF $9.43 —
-0.03
$19.81B — $100.00 — $9.60 — $9.60 — $19.81B — 37.71 $0.25 —
Repsol  REPYF $17.81 —
0
$19.75B — $157.00 — $17.81 — $17.81 — $19.75B — 15.90 $1.12 —
Straumann Holding AG  SAUHF $119.65 —
+2.99
$19.72B — $1.40K — $117.15 — $117.15 — $19.72B — 35.08 $3.41 —
Banco de Sabadell  BNDSF $3.94 —
0
$19.69B — $20.00 — $3.91 — $3.91 — $19.69B — 9.38 $0.42 —
Federal National Mortgage Association  FNMFM $25.50 —
+8.51
$19.63B — $100.00 — $25.50 — $25.50 — $19.63B — 3642.85 $0.01 —
Pan Pacific  DQJCF $6.57 —
0
$19.62B — $55.00 — $5.71 — $5.71 — $19.62B — 34.57 $0.19 —
Fortum Oyj  FOJCF $21.32 —
0
$19.55B — $160.00 — $21.31 — $21.31 — $19.55B — 18.70 $1.14 —
IHI  IHICF $18.39 —
0
$19.50B — $8.00K — $20.25 — $20.40 — $19.50B — 23.57 $0.78 —
Tenaris  TNRSF $18.80 —
0
$19.50B — $200.00 — $18.80 — $18.85 — $19.50B — 10.10 $1.86 —
PT Astra International Tbk  PTAIF $0.41 —
0
$19.49B — $1.20K — $0.34 — $0.34 — $19.49B — 8.19 $0.05 —
Lasertec  LSRCF $190.00 —
+1.06
$19.32B — $15.00 — $190.00 — $190.00 — $19.32B — 31.22 $6.02 —
EDP  ELCPF $4.31 —
0
$19.23B — $149.00 — $4.20 — $4.20 — $19.23B — 22.68 $0.19 —
NEXON  NEXOF $26.50 —
0
$19.20B — $8.00 — $23.61 — $23.61 — $19.20B — 30.63 $0.79 —
Coloplast A/S  CLPBF $83.70 —
0
$19.16B — $100.00 — $91.00 — $91.00 — $19.16B — 32.95 $2.54 —
Jardine Matheson  JARLF $64.66 —
-6.02
$19.12B — $2.10K — $63.30 — $65.00 — $19.12B — 190.17 $0.34 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $23.59 —
0
$19.03B — $5.00 — $18.60 — $18.60 — $19.03B — 12.41 $1.90 —
Singapore Technologies Engineering  SGGKF $6.04 —
-2.08
$18.93B — $1.00 — $6.80 — $6.80 — $18.93B — 31.78 $0.19 —
China Overseas Land & Inv  CAOVF $1.50 —
0
$18.86B — $601.00 — $1.70 — $1.70 — $18.86B — 8.33 $0.18 —
Yankuang Energy Group Company Limited  YZCHF $1.31 —
0
$18.86B — $260.00 — $1.14 — $1.14 — $18.86B — 11.95 $0.11 —
Shanghai Electric  SIELY $9.90 —
0
$18.84B — $100.00 — $10.15 — $10.15 — $18.84B — 65.99 $0.15 —
Bank of Ireland  BKRIF $19.25 —
0
$18.79B — $333.00 — $19.00 — $19.00 — $18.79B — 13.75 $1.40 —
Nemetschek SE  NEMTF $105.20 —
0
$18.78B — $2.00 — $105.20 — $105.20 — $18.78B — 87.02 $1.87 —
Arca Continental, S.A.B. de C.V  EMBVF $10.98 —
+1.03
$18.70B — $600.00 — $10.83 — $10.83 — $18.70B — 15.91 $0.69 —
Konami  KNAMF $137.90 —
0
$18.69B — $1.00 — $153.00 — $153.00 — $18.69B — 36.48 $3.78 —
ENEOS  JXHGF $6.76 —
0
$18.63B — $1.05K — $6.76 — $6.76 — $18.63B — 61.45 $0.11 —
EDP Renováveis  EDRVY $30.21 —
0
$18.61B — $435.00 — $30.00 — $30.21 — $18.61B — 0 -$1.54 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀