Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.23T
Capitalizzazione totale
$136.63B
Volume totale
BTC 56.04%   •   ETH 9.06%
Prevalenza di BTC

Pagina di risultati 78 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12298)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Wharf (Holdings)  WARFF $2.99 —
0
$9.14B — $6.00 — $4.02 — $4.02 — $9.14B — 0 $0.00 —
J Sainsbury plc  JSNSF $4.11 —
0
$9.12B — $350.00 — $4.10 — $4.10 — $9.12B — 17.12 $0.24 —
Molson Coors Canada  MXGBF $48.42 —
0
$9.09B — $100.00 — $45.32 — $45.32 — $9.09B — 0 -$10.75 —
The Siam Cement Public Company Limited  SCVPY $7.55 —
0
$9.06B — $100.00 — $7.55 — $7.55 — $9.06B — 15.40 $0.49 —
Evonik Industries AG  EVKIY $9.72 —
-0.92
$9.06B — $300.00 — $10.00 — $10.00 — $9.06B — 48.60 $0.20 —
Buzzi S.p.A  BZZUY $25.42 —
-1.05
$9.04B — $151.00 — $25.42 — $26.50 — $9.04B — 8.58 $2.96 —
BYD Electronic (International) Company  BYDIY $200.96 —
-0.12
$9.03B — $102.00 — $186.00 — $190.66 — $9.03B — 17.41 $11.54 —
Jardine Cycle & Carriage Limited  JCYGY $45.59 —
0
$9.01B — $1.00 — $55.15 — $55.15 — $9.01B — 9.04 $5.04 —
The Interpublic Group of Companies  IPG $24.57 —
0
$9.00B — $0.00 — $0.00 — $0.00 — $9.00B — 0 $0.00 —
Daiwa Securities  DSECF $6.49 —
-18.36
$8.99B — $200.00 — $6.49 — $6.64 — $8.99B — 8.32 $0.78 —
Redeia Corporación  RDEIF $16.60 —
-5.47
$8.98B — $100.00 — $16.60 — $16.60 — $8.98B — 15.22 $1.09 —
Buzzi S.p.A  BZZUF $50.50 —
0
$8.98B — $1.00K — $50.00 — $50.00 — $8.98B — 8.54 $5.91 —
The Chiba Bank  CHBAF $12.89 —
-6.12
$8.96B — $831.00 — $12.89 — $12.89 — $8.96B — 16.31 $0.79 —
Andritz AG  ADRZY $18.25 —
0
$8.94B — $5.00 — $18.25 — $18.25 — $8.94B — 16.89 $1.08 —
Flughafen Zürich AG  FLGZY $11.64 —
0
$8.93B — $175.00 — $11.50 — $11.50 — $8.93B — 20.42 $0.57 —
Türk Hava Yollari Anonim Ortakligi  TKHVY $65.00 —
0
$8.92B — $1.00 — $62.09 — $62.09 — $8.92B — 30.80 $2.11 —
Flughafen Zürich AG  UZAPF $290.13 —
0
$8.91B — $5.00 — $289.00 — $289.02 — $8.91B — 20.27 $14.31 —
Pearson  PSORF $14.80 —
0
$8.89B — $1.91K — $12.65 — $12.65 — $8.89B — 21.76 $0.68 —
Marks and Spencer  MAKSF $4.32 —
0
$8.88B — $100.00 — $4.40 — $4.40 — $8.88B — 25.41 $0.17 —
Companhia Energética de Minas Gerais - CEMIG  CIG-C $3.10 —
+2.14
$8.87B — $871.00 — $3.05 — $3.10 — $8.87B — 9.11 $0.34 —
Bunzl  BZLFF $27.60 —
-2.47
$8.86B — $400.00 — $27.60 — $27.60 — $8.86B — 14.60 $1.89 —
BlueScope Steel  BLSFF $20.15 —
-1.8
$8.83B — $1.00K — $20.15 — $20.15 — $8.83B — 49.14 $0.41 —
Wharf Real Estate Investment Company  WRFRF $2.90 —
0
$8.81B — $5.00K — $3.20 — $3.20 — $8.81B — 0 -$0.18 —
Gaztransport & Technigaz SA  GZPZF $237.53 —
0
$8.80B — $30.00 — $237.53 — $237.53 — $8.80B — 18.41 $12.90 —
Thai Beverage Public Company  TBVPF $0.35 —
0
$8.78B — $17.60K — $0.32 — $0.32 — $8.78B — 11.53 $0.03 —
RATIONAL Aktiengesellschaft  RTLLF $760.96 —
0
$8.75B — $16.00 — $729.00 — $729.00 — $8.75B — 29.24 $26.02 —
IMI  IMIAF $36.75 —
0
$8.75B — $100.00 — $36.75 — $36.75 — $8.75B — 22.13 $1.66 —
Games Workshop  GMWKF $264.50 —
-2.04
$8.74B — $2.00 — $259.00 — $260.00 — $8.74B — 31.45 $8.41 —
Smoore  SMORF $1.40 —
0
$8.67B — $200.00 — $1.40 — $1.40 — $8.67B — 46.66 $0.03 —
PSP Swiss Property AG  PSPSF $187.58 —
0
$8.66B — $10.00 — $199.00 — $199.00 — $8.66B — 16.42 $11.42 —
ALK-Abelló A/S  AKBLF $38.89 —
0
$8.62B — $105.00 — $31.35 — $31.35 — $8.62B — 43.21 $0.90 —
Shimano  SHMDF $100.85 —
0
$8.61B — $22.00 — $103.50 — $103.50 — $8.61B — 41.50 $2.43 —
TOTO  TOTDF $50.50 —
+7.47
$8.60B — $1.00K — $49.00 — $50.50 — $8.60B — 33.22 $1.52 —
Ackermans & Van Haaren  AVHNY $26.30 —
0
$8.60B — $10.00 — $33.84 — $33.84 — $8.60B — 13.76 $1.91 —
Avolta AG  DFRYF $60.68 —
0
$8.59B — $2.00K — $59.28 — $59.28 — $8.59B — 35.27 $1.72 —
Stockland  STKAF $3.53 —
-6.12
$8.58B — $756.00 — $3.53 — $3.53 — $8.58B — 13.57 $0.26 —
Kikkoman Corporation  KIKOY $18.50 —
+15.99
$8.57B — $488.00 — $18.22 — $19.90 — $8.57B — 22.28 $0.83 —
Kikkoman  KIKOF $9.24 —
0
$8.56B — $134.00 — $8.90 — $8.90 — $8.56B — 22.54 $0.41 —
Bid  BPPPF $25.48 —
0
$8.56B — $100.00 — $25.10 — $25.10 — $8.56B — 15.82 $1.61 —
China Mengniu Dairy Company  CIADF $2.21 —
0
$8.55B — $400.00 — $2.20 — $2.20 — $8.55B — 36.83 $0.06 —
The Weir Group PLC  WEIGF $32.44 —
0
$8.55B — $8.40K — $47.40 — $47.50 — $8.55B — 25.34 $1.28 —
Bank of the Philippine Islands  BPHLY $32.25 —
-3.65
$8.54B — $147.00 — $30.33 — $32.25 — $8.54B — 7.86 $4.10 —
Nexans  NXPRF $194.93 —
+8.28
$8.53B — $999.00 — $180.30 — $180.30 — $8.53B — 35.31 $5.52 —
Gaztransport & Technigaz SA  GZPZY $45.68 —
0
$8.46B — $736.00 — $48.15 — $48.15 — $8.46B — 17.70 $2.58 —
The Wharf (Holdings) Limited  WARFY $5.53 —
-4.49
$8.45B — $1.22K — $5.59 — $5.65 — $8.45B — 553.00 $0.01 —
Hellenic Telecommunications Organization  HLTOF $20.85 —
0
$8.44B — $1.00 — $15.45 — $15.45 — $8.44B — 9.97 $2.09 —
Auckland International Airport  ACKDF $4.98 —
+0.61
$8.44B — $400.00 — $4.65 — $4.65 — $8.44B — 35.57 $0.14 —
Kunlun Energy Company Limited  KUNUF $0.98 —
-15.09
$8.44B — $200.00 — $0.98 — $0.98 — $8.44B — 10.84 $0.09 —
Yokogawa Electric  YOKEF $33.41 —
0
$8.44B — $1.44K — $34.80 — $34.80 — $8.44B — 23.36 $1.43 —
Sibanye Stillwater  SBYSF $2.93 —
0
$8.42B — $100.00 — $3.00 — $3.00 — $8.42B — 0 -$0.11 —
NIBE Industrier AB (publ)  NDRBF $3.86 —
0
$8.41B — $1.60K — $3.72 — $3.72 — $8.41B — 29.70 $0.13 —
Kawasaki Kisen Kaisha  KAKKF $13.30 —
0
$8.41B — $15.00 — $17.90 — $17.90 — $8.41B — 6.78 $1.96 —
Bangkok Bank Public Company  BGKKF $4.40 —
+2.09
$8.40B — $100.00 — $4.40 — $4.40 — $8.40B — 6.19 $0.71 —
thyssenkrupp AG  TYEKF $12.95 —
0
$8.37B — $100.00 — $11.95 — $11.95 — $8.37B — 1295.00 $0.01 —
Bank of Ayudhya Public Company Limited  BKAYY $22.75 —
0
$8.37B — $0.00 — $0.00 — $0.00 — $8.37B — 0 $0.00 —
Auckland International Airport Limited  AUKNY $24.55 —
0
$8.35B — $36.00 — $24.55 — $24.55 — $8.35B — 34.09 $0.72 —
Allegro.eu  ALEGF $8.23 —
0
$8.34B — $100.00 — $8.23 — $8.23 — $8.34B — 17.14 $0.48 —
Fukuoka Financial  FKKFY $22.05 —
+8.55
$8.33B — $200.00 — $22.05 — $22.05 — $8.33B — 15.63 $1.41 —
TOPPAN  TONPF $29.36 —
0
$8.33B — $100.00 — $27.74 — $27.74 — $8.33B — 20.67 $1.42 —
Sunny Optical Technology (Group) Company  SNPTF $7.75 —
0
$8.32B — $200.00 — $7.00 — $7.00 — $8.32B — 12.30 $0.63 —
Sojitz  SZHFF $40.00 —
0
$8.32B — $1.00 — $38.21 — $38.21 — $8.32B — 12.94 $3.09 —
Archion  HINOY $29.84 —
0
$8.23B — $300.00 — $24.65 — $27.12 — $8.23B — 11.21 $2.66 —
Jiangsu Expressway Company Limited  JEXYY $26.00 —
0
$8.23B — $1.00 — $25.90 — $25.90 — $8.23B — 9.31 $2.79 —
SSAB AB (publ)  SSAAF $8.25 —
+3.25
$8.22B — $425.00 — $8.25 — $8.25 — $8.22B — 14.22 $0.58 —
Voestalpine AG  VLPNF $47.95 —
0
$8.22B — $100.00 — $47.95 — $47.95 — $8.22B — 16.94 $2.83 —
Nemetschek SE  NEMTF $71.21 —
0
$8.22B — $8.00 — $70.01 — $70.01 — $8.22B — 30.43 $2.34 —
Shanghai Fosun Pharmaceutical (Group)  SFOSF $2.17 —
0
$8.18B — $90.00 — $2.60 — $2.60 — $8.18B — 11.44 $0.19 —
Demant A/S  WILYY $19.37 —
0
$8.17B — $4.00 — $18.30 — $18.30 — $8.17B — 22.26 $0.87 —
MGM China  MCHVF $2.15 —
+33.54
$8.16B — $2.20K — $2.05 — $2.15 — $8.16B — 12.64 $0.17 —
Kingboard  KBDCF $7.35 —
0
$8.15B — $300.00 — $7.35 — $7.35 — $8.15B — 14.41 $0.51 —
AGC  ASGLF $38.35 —
0
$8.15B — $2.10K — $38.35 — $38.35 — $8.15B — 18.79 $2.04 —
Bio-Rad Laboratories, Inc.  BIO-B $304.15 —
0
$8.14B — $13.00 — $304.15 — $304.15 — $8.14B — 50.52 $6.02 —
Swiss Prime Site AG  SWPRF $101.00 —
-26.82
$8.10B — $38.00 — $99.50 — $99.50 — $8.10B — 16.61 $6.08 —
Trelleborg AB (publ)  TBABF $36.25 —
0
$8.09B — $25.00 — $41.20 — $41.20 — $8.09B — 21.07 $1.72 —
Sinotruk (Hong Kong)  SHKLY $146.57 —
0
$8.09B — $3.00 — $253.94 — $263.91 — $8.09B — 9.54 $15.35 —
ABIVAX Société Anonyme  AAVXF $101.25 —
+13.38
$8.07B — $100.00 — $101.25 — $101.25 — $8.07B — 0 -$5.36 —
China Merchants Port Holdings Company  CMHHY $19.13 —
0
$8.03B — $670.00 — $20.34 — $21.00 — $8.03B — 9.76 $1.96 —
ANA  ALNPF $17.94 —
0
$8.03B — $78.00 — $17.95 — $20.10 — $8.03B — 8.92 $2.01 —
Sodexo S.A.  SDXOF $55.06 —
0
$8.03B — $100.00 — $53.23 — $53.23 — $8.03B — 15.50 $3.55 —
SM Prime  SPHXF $0.28 —
0
$8.03B — $1.50K — $0.37 — $0.37 — $8.03B — 9.33 $0.03 —
BRP  DOOO $76.66 —
0
$8.02B — $0.00 — $0.00 — $0.00 — $8.02B — 0 $0.00 —
Want Want China  WWNTF $0.64 —
+14.27
$8.02B — $6.00K — $0.64 — $0.64 — $8.02B — 12.79 $0.05 —
St. James's Place  STJPF $15.75 —
0
$8.01B — $100.00 — $17.42 — $17.42 — $8.01B — 11.84 $1.33 —
El Puerto de Liverpool, S.A.B. de C.V  ELPQF $5.97 —
0
$8.01B — $200.00 — $5.84 — $5.97 — $8.01B — 8.29 $0.72 —
Makita  MKEWF $31.02 —
0
$7.99B — $2.19K — $31.02 — $31.39 — $7.99B — 16.50 $1.88 —
Shiseido Company  SSDOF $20.00 —
0
$7.99B — $441.00 — $19.10 — $19.10 — $7.99B — 0 -$0.64 —
Yokogawa Electric Corporation  YOKEY $63.21 —
0
$7.98B — $110.00 — $63.21 — $63.21 — $7.98B — 22.17 $2.85 —
China Southern Airlines Company  CHKIF $0.44 —
0
$7.97B — $10.50K — $0.50 — $0.50 — $7.97B — 14.66 $0.03 —
Winners  WNRS $0.50 —
0
$7.97B — $758.18K — $0.00 — $0.00 — $7.97B — 0 -$0.01 —
Shoprite Holdings Ltd  SRHGF $14.72 —
0
$7.96B — $100.00 — $14.72 — $14.72 — $7.96B — 17.11 $0.86 —
Barry Callebaut AG  BYCBF $1,450.00 —
-4.29
$7.95B — $1.00 — $1,515.00 — $1,515.00 — $7.95B — 25.84 $56.11 —
Nexans  NEXNY $90.76 —
-3.31
$7.94B — $200.00 — $91.50 — $91.50 — $7.94B — 32.88 $2.76 —
AIXTRON SE  AIIXY $137.90 —
-1.99
$7.92B — $1.00K — $133.00 — $137.90 — $7.92B — 112.11 $1.23 —
CTP  CTPVF $16.32 —
0
$7.92B — $691.00 — $14.99 — $14.99 — $7.92B — 6.13 $2.66 —
Otsuka  OSUKF $20.77 —
0
$7.87B — $1.00K — $19.00 — $19.00 — $7.87B — 19.58 $1.06 —
Dai Nippon Printing  DNPCF $18.25 —
0
$7.87B — $100.00 — $17.50 — $17.50 — $7.87B — 12.41 $1.47 —
Hiscox  HCXLF $24.55 —
0
$7.87B — $1.00K — $24.55 — $24.55 — $7.87B — 14.02 $1.75 —
FIBRA Prologis  FBBPF $4.72 —
-1.79
$7.87B — $100.00 — $4.57 — $4.57 — $7.87B — 12.09 $0.39 —
Ayala Corporation  AYYLF $7.70 —
0
$7.86B — $100.00 — $7.70 — $7.70 — $7.86B — 5.09 $1.51 —
Cadence Bank  CADE $42.11 —
0
$7.85B — $0.00 — $0.00 — $0.00 — $7.85B — 0 $0.00 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency