Pagina di risultati 78 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (11532)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contact Energy
COENF
US
|
$4.74 — |
0
|
$5.13B — | $1.20K — | $4.74 — | $4.74 — | $5.13B — | 19.75 | $0.24 — |
|
|
Bank of Ayudhya Public Company Limited
BKAHF
US
|
$0.70 — |
-0.64
|
$5.12B — | $729.00 — | $0.70 — | $0.70 — | $5.12B — | 5.79 | $0.12 — |
|
|
Amada
AMDLY
US
|
$67.39 — |
-9.74
|
$5.11B — | $7.00 — | $67.39 — | $67.39 — | $5.11B — | 29.95 | $2.25 — |
|
|
MonotaRO
MONOF
US
|
$10.40 — |
0
|
$5.11B — | $100.00 — | $13.90 — | $13.90 — | $5.11B — | 22.12 | $0.47 — |
|
|
Mapletree Logistics Trust
MAPGF
US
|
$0.99 — |
+26.21
|
$5.11B — | $1.00K — | $0.99 — | $0.99 — | $5.11B — | 24.86 | $0.04 — |
|
|
China Cinda Asset Management
CCGDF
US
|
$0.13 — |
0
|
$5.10B — | $9.92K — | $0.19 — | $0.19 — | $5.10B — | 13.36 | $0.01 — |
|
|
Promotora y Operadora
PYOIF
US
|
$13.60 — |
0
|
$5.10B — | $194.00 — | $13.60 — | $13.60 — | $5.10B — | 6.32 | $2.15 — |
|
|
Teleperformance
TLPFF
US
|
$87.58 — |
+3.04
|
$5.09B — | $256.00 — | $87.58 — | $87.58 — | $5.09B — | 9.48 | $9.23 — |
|
|
Kurita Water Industries
KTWIF
US
|
$48.10 — |
+9.19
|
$5.07B — | $400.00 — | $48.10 — | $48.10 — | $5.07B — | 18.21 | $2.64 — |
|
|
Enagás
ENGGY
US
|
$9.71 — |
+0.62
|
$5.05B — | $300.00 — | $9.71 — | $9.71 — | $5.05B — | 13.67 | $0.71 — |
|
|
Fosun
FOSUY
US
|
$15.55 — |
0
|
$5.05B — | $163.00 — | $15.00 — | $15.00 — | $5.05B — | 0 | -$9.83 — |
|
|
|
Tokyo Electric Power
TKECY
US
|
$3.15 — |
+1.29
|
$5.05B — | $900.00 — | $3.15 — | $3.15 — | $5.05B — | 0 | -$1.88 — |
|
|
Ayala
AYYLF
US
|
$8.00 — |
-5.99
|
$5.05B — | $500.00 — | $8.00 — | $8.00 — | $5.05B — | 5.06 | $1.58 — |
|
|
PCCW
PCCWY
US
|
$6.50 — |
-1.96
|
$5.04B — | $1.00K — | $6.50 — | $6.50 — | $5.04B — | 0 | -$0.01 — |
|
|
Rightmove
RTMVF
US
|
$6.99 — |
-5.16
|
$5.04B — | $200.00 — | $6.85 — | $6.99 — | $5.04B — | 18.39 | $0.38 — |
|
|
China State Construction
CCOHF
US
|
$0.95 — |
0
|
$5.02B — | $1.00K — | $0.95 — | $0.95 — | $5.02B — | 4.52 | $0.21 — |
|
|
Croda International Plc
COIHF
US
|
$36.00 — |
+0.67
|
$5.02B — | $100.00 — | $36.00 — | $36.00 — | $5.02B — | 47.36 | $0.76 — |
|
|
Alior Bank
ALORY
US
|
$19.21 — |
0
|
$5.02B — | $100.00 — | $19.21 — | $19.21 — | $5.02B — | 9.06 | $2.12 — |
|
|
Seatrium
SMBMF
US
|
$1.48 — |
-1.99
|
$5.02B — | $100.00 — | $1.75 — | $1.75 — | $5.02B — | 11.38 | $0.13 — |
|
|
Kobe Steel
KBSTF
US
|
$12.68 — |
-8.45
|
$5.01B — | $100.00 — | $12.68 — | $12.68 — | $5.01B — | 11.52 | $1.10 — |
|
|
Yakult Honsha
YKLTY
US
|
$8.80 — |
+5.26
|
$5.01B — | $300.00 — | $8.80 — | $8.80 — | $5.01B — | 17.60 | $0.50 — |
|
|
|
Mitsui Chemicals
MITUY
US
|
$13.80 — |
-5.41
|
$4.99B — | $72.00 — | $13.80 — | $13.80 — | $4.99B — | 12.00 | $1.15 — |
|
|
Mercari
MRCIF
US
|
$30.57 — |
0
|
$4.99B — | $110.00 — | $21.85 — | $21.85 — | $4.99B — | 22.64 | $1.35 — |
|
|
Aalberts
AALBF
US
|
$46.98 — |
+3.8
|
$4.98B — | $300.00 — | $46.98 — | $46.98 — | $4.98B — | 29.00 | $1.62 — |
|
|
Rotork
RTOXF
US
|
$6.10 — |
-2.4
|
$4.97B — | $300.00 — | $6.10 — | $6.11 — | $4.97B — | 32.10 | $0.19 — |
|
|
City Developments
CDEVY
US
|
$5.56 — |
+5.7
|
$4.97B — | $599.00 — | $5.43 — | $5.56 — | $4.97B — | 7.83 | $0.71 — |
|
|
Mitsubishi Gas Chemical
MBGCF
US
|
$25.43 — |
0
|
$4.96B — | $1.00 — | $25.00 — | $25.00 — | $4.96B — | 0 | -$1.37 — |
|
|
GMéxico Transportes
GMXTF
US
|
$1.23 — |
0
|
$4.95B — | $454.00 — | $1.33 — | $1.33 — | $4.95B — | 11.18 | $0.11 — |
|
|
Antam (Persero)
PAEKY
US
|
$17.73 — |
0
|
$4.95B — | $100.00 — | $16.17 — | $16.17 — | $4.95B — | 8.05 | $2.20 — |
|
|
Castellum
CWQXF
US
|
$11.48 — |
0
|
$4.94B — | $200.00 — | $12.08 — | $12.08 — | $4.94B — | 19.45 | $0.59 — |
|
|
Goldwind Science&Technology
XJNGF
US
|
$1.17 — |
-5.65
|
$4.94B — | $1.00K — | $1.17 — | $1.17 — | $4.94B — | 11.69 | $0.10 — |
|
|
RTL
RGLXY
US
|
$3.27 — |
-21.39
|
$4.93B — | $1.00 — | $3.27 — | $3.27 — | $4.93B — | 46.71 | $0.07 — |
|
|
Yakult Honsha
YKLTF
US
|
$17.30 — |
0
|
$4.93B — | $300.00 — | $15.38 — | $15.38 — | $4.93B — | 17.83 | $0.97 — |
|
|
Tosoh
TOSCF
US
|
$16.00 — |
0
|
$4.93B — | $200.00 — | $16.00 — | $16.00 — | $4.93B — | 14.15 | $1.13 — |
|
|
Oji Holdings
OJIPF
US
|
$5.80 — |
0
|
$4.93B — | $140.00 — | $5.80 — | $5.80 — | $4.93B — | 29.00 | $0.20 — |
|
|
Delek
DELKY
US
|
$27.10 — |
-10.59
|
$4.92B — | $725.00 — | $27.10 — | $27.10 — | $4.92B — | 61.59 | $0.44 — |
|
|
China Railway Signal & Comm
CRYYF
US
|
$0.46 — |
0
|
$4.91B — | $1.00K — | $0.38 — | $0.38 — | $4.91B — | 11.59 | $0.04 — |
|
|
First Resources
FTROF
US
|
$3.17 — |
0
|
$4.91B — | $1.50K — | $3.40 — | $3.40 — | $4.91B — | 11.32 | $0.28 — |
|
|
Ford Otomotiv Sanayi
FOVSY
US
|
$6.99 — |
-0.99
|
$4.91B — | $201.00 — | $6.89 — | $6.99 — | $4.91B — | 6.99 | $1.00 — |
|
|
Wacker Chemie
WKCMF
US
|
$98.65 — |
+4
|
$4.90B — | $1.00 — | $98.65 — | $98.65 — | $4.90B — | 0 | -$10.28 — |
|
|
PT Indosat Tbk
PTITF
US
|
$0.13 — |
+9.76
|
$4.89B — | $5.00K — | $0.13 — | $0.13 — | $4.89B — | 12.59 | $0.01 — |
|
|
|
Seatrium
SMBMY
US
|
$14.43 — |
-4.88
|
$4.89B — | $100.00 — | $15.17 — | $15.17 — | $4.89B — | 11.45 | $1.26 — |
|
|
Renishaw
RNSHF
US
|
$67.06 — |
0
|
$4.88B — | $200.00 — | $67.06 — | $67.33 — | $4.88B — | 30.62 | $2.19 — |
|
|
|
FLSmidth
FLIDY
US
|
$9.20 — |
+4.19
|
$4.87B — | $14.00 — | $9.20 — | $9.20 — | $4.87B — | 20.44 | $0.45 — |
|
|
DFI Retail
DFILF
US
|
$3.60 — |
-1.37
|
$4.87B — | $1.00K — | $3.60 — | $3.60 — | $4.87B — | 12.41 | $0.29 — |
|
|
|
Electric Power Development
EDRWY
US
|
$27.60 — |
0
|
$4.86B — | $400.00 — | $27.05 — | $27.60 — | $4.86B — | 22.25 | $1.24 — |
|
|
Adecco Group AG
AHEXF
US
|
$28.00 — |
+6.26
|
$4.85B — | $100.00 — | $28.00 — | $28.00 — | $4.85B — | 13.93 | $2.01 — |
|
|
Fuchs
FUPEF
US
|
$37.00 — |
0
|
$4.85B — | $661.00 — | $37.00 — | $37.00 — | $4.85B — | 12.25 | $3.02 — |
|
|
Fosun
FOSUF
US
|
$0.59 — |
+52.31
|
$4.83B — | $3.00K — | $0.59 — | $0.59 — | $4.83B — | 0 | -$0.39 — |
|
|
Bumrungrad Hospital
BUHPF
US
|
$6.00 — |
0
|
$4.82B — | $100.00 — | $6.00 — | $6.00 — | $4.82B — | 22.22 | $0.27 — |
|
|
|
Valmet
VLMTY
US
|
$26.14 — |
0
|
$4.82B — | $868.00 — | $26.13 — | $26.14 — | $4.82B — | 13.83 | $1.89 — |
|
|
Hirose Electric
HROEY
US
|
$14.96 — |
-5.85
|
$4.81B — | $100.00 — | $17.47 — | $17.47 — | $4.81B — | 23.00 | $0.65 — |
|
|
Johnson Matthey PLC
JMPLF
US
|
$38.15 — |
0
|
$4.80B — | $90.00 — | $28.65 — | $28.65 — | $4.80B — | 0 | -$0.73 — |
|
|
FDJ United
LFDJF
US
|
$25.94 — |
0
|
$4.79B — | $1.69K — | $28.02 — | $29.55 — | $4.79B — | 172.93 | $0.15 — |
|
|
|
Bechtle
BECTY
US
|
$7.60 — |
0
|
$4.79B — | $100.00 — | $8.35 — | $8.35 — | $4.79B — | 16.88 | $0.45 — |
|
|
|
Shanghai Pharmaceuticals
SHPMY
US
|
$6.45 — |
-8.87
|
$4.78B — | $1.00 — | $6.45 — | $6.45 — | $4.78B — | 7.01 | $0.92 — |
|
|
Technogym
TCCHF
US
|
$24.00 — |
0
|
$4.78B — | $100.00 — | $24.00 — | $24.00 — | $4.78B — | 35.29 | $0.68 — |
|
|
MGM China
MCHVF
US
|
$1.26 — |
+13.51
|
$4.78B — | $1.60K — | $1.26 — | $1.26 — | $4.78B — | 8.40 | $0.15 — |
|
|
Grupo Aeroportuario del Centro
GAERF
US
|
$12.36 — |
+18.01
|
$4.77B — | $100.00 — | $16.12 — | $16.12 — | $4.77B — | 15.84 | $0.78 — |
|
|
Hoshizaki
HSHZY
US
|
$8.55 — |
0
|
$4.77B — | $100.00 — | $9.30 — | $9.30 — | $4.77B — | 19.44 | $0.44 — |
|
|
|
First Resources
FSRCY
US
|
$307.60 — |
+4.3
|
$4.76B — | $9.00 — | $308.35 — | $308.60 — | $4.76B — | 10.80 | $28.46 — |
|
|
Edenred SE
EDNMF
US
|
$20.86 — |
0
|
$4.76B — | $205.00 — | $48.60 — | $48.60 — | $4.76B — | 8.69 | $2.40 — |
|
|
Just Eat Takeaway.com N.V.
JTKWY
US
|
$4.76 — |
0
|
$4.75B — | $5.00K — | $4.50 — | $4.50 — | $4.75B — | 0 | -$0.44 — |
|
|
PCCW
PCWLF
US
|
$0.61 — |
-7.52
|
$4.73B — | $1.00K — | $0.61 — | $0.61 — | $4.73B — | 0 | $0.00 — |
|
|
Storebrand ASA
SREDF
US
|
$11.37 — |
-33.88
|
$4.73B — | $100.00 — | $11.37 — | $11.37 — | $4.73B — | 9.88 | $1.15 — |
|
|
United Internet
UDIRF
US
|
$27.34 — |
0
|
$4.72B — | $100.00 — | $19.50 — | $19.50 — | $4.72B — | 35.96 | $0.76 — |
|
|
Eregli Demir ve Çelik
ERELY
US
|
$7.01 — |
-1.41
|
$4.71B — | $102.00 — | $6.91 — | $7.01 — | $4.71B — | 28.03 | $0.25 — |
|
|
Sumitomo Pharma
DNPUF
US
|
$10.50 — |
+7.25
|
$4.71B — | $118.00 — | $10.50 — | $10.50 — | $4.71B — | 6.64 | $1.58 — |
|
|
Cleanaway Waste Management
TSPCF
US
|
$2.10 — |
0
|
$4.71B — | $500.00 — | $2.10 — | $2.10 — | $4.71B — | 70.00 | $0.03 — |
|
|
Arkema
ARKAY
US
|
$62.02 — |
0
|
$4.68B — | $118.00 — | $62.01 — | $62.02 — | $4.68B — | 213.86 | $0.29 — |
|
|
|
China Vanke
CHVKY
US
|
$0.10 — |
0
|
$4.68B — | $2.15K — | $0.09 — | $0.09 — | $4.68B — | 0 | -$0.55 — |
|
|
Oji Holdings
OJIPY
US
|
$55.09 — |
+4.71
|
$4.68B — | $6.00 — | $55.09 — | $55.09 — | $4.68B — | 12.08 | $4.56 — |
|
|
Kurita Water Industries
KTWIY
US
|
$88.50 — |
-5.93
|
$4.66B — | $140.00 — | $88.50 — | $88.50 — | $4.66B — | 16.76 | $5.28 — |
|
|
Sapporo Breweries
SOOBF
US
|
$11.89 — |
0
|
$4.64B — | $11.00 — | $12.92 — | $12.92 — | $4.64B — | 84.96 | $0.14 — |
|
|
Xinyi Glass
XYIGY
US
|
$20.95 — |
+6.29
|
$4.64B — | $63.00 — | $20.95 — | $20.95 — | $4.64B — | 11.14 | $1.88 — |
|
|
Acerinox
ANIOY
US
|
$9.30 — |
0
|
$4.63B — | $515.00 — | $9.29 — | $9.30 — | $4.63B — | 48.94 | $0.19 — |
|
|
Mapletree Industrial Trust
MAPIF
US
|
$1.62 — |
+26.56
|
$4.63B — | $211.00 — | $1.62 — | $1.62 — | $4.63B — | 32.39 | $0.05 — |
|
|
LEG Immobilien
LEGIF
US
|
$60.15 — |
0
|
$4.62B — | $2.80K — | $63.00 — | $63.50 — | $4.62B — | 3.43 | $17.51 — |
|
|
Atlanta Braves
BATRB
US
|
$72.00 — |
+7.46
|
$4.62B — | $4.00 — | $72.00 — | $72.00 — | $4.62B — | 0 | -$1.00 — |
|
|
Compagnie de l'Odet
FCODF
US
|
$1,096.00 — |
0
|
$4.62B — | $200.00 — | $1,096.00 — | $1,096.00 — | $4.62B — | 37.59 | $29.15 — |
|
|
PUMA
PMMAF
US
|
$31.00 — |
+17.56
|
$4.61B — | $400.00 — | $31.00 — | $31.00 — | $4.61B — | 0 | -$3.51 — |
|
|
Ampol Limited
CTXAF
US
|
$19.30 — |
+18.4
|
$4.60B — | $100.00 — | $19.30 — | $19.30 — | $4.60B — | 4.40 | $4.38 — |
|
|
Kingsoft
KSFTF
US
|
$3.39 — |
0
|
$4.60B — | $200.00 — | $3.39 — | $3.39 — | $4.60B — | 11.68 | $0.29 — |
|
|
Hikma Pharmaceuticals
HKMPY
US
|
$44.35 — |
-0.31
|
$4.59B — | $100.00 — | $44.35 — | $44.35 — | $4.59B — | 12.59 | $3.52 — |
|
|
Asseco Poland
ASOZF
US
|
$57.00 — |
0
|
$4.59B — | $250.00 — | $44.82 — | $44.82 — | $4.59B — | 20.65 | $2.76 — |
|
|
Colruyt
CUYTY
US
|
$9.64 — |
-7.08
|
$4.58B — | $50.00 — | $9.64 — | $9.64 — | $4.58B — | 11.90 | $0.81 — |
|
|
Soitec
SLOIY
US
|
$64.00 — |
-9.6
|
$4.58B — | $433.00 — | $63.97 — | $64.00 — | $4.58B — | 0 | -$3.61 — |
|
|
Ansell
ANSLY
US
|
$130.21 — |
+5.01
|
$4.58B — | $3.00 — | $130.21 — | $130.21 — | $4.58B — | 22.44 | $5.80 — |
|
|
Aurizon
QRNNF
US
|
$2.57 — |
0
|
$4.57B — | $100.00 — | $3.10 — | $3.10 — | $4.57B — | 18.38 | $0.14 — |
|
|
|
CTF Services
NWSGY
US
|
$10.00 — |
0
|
$4.57B — | $3.00 — | $9.54 — | $10.43 — | $4.57B — | 14.92 | $0.67 — |
|
|
Reinet Investments S.C.A.
REVNF
US
|
$25.10 — |
0
|
$4.56B — | $41.00 — | $20.51 — | $20.51 — | $4.56B — | 0 | -$1.58 — |
|
|
AUTO1
ATOGF
US
|
$20.55 — |
+2.75
|
$4.55B — | $100.00 — | $20.55 — | $20.55 — | $4.55B — | 47.79 | $0.43 — |
|
|
Gedeon Richter
GEDSF
US
|
$24.85 — |
0
|
$4.53B — | $518.00 — | $24.85 — | $24.85 — | $4.53B — | 10.22 | $2.43 — |
|
|
Nomura Real Estate
NMEHF
US
|
$5.30 — |
0
|
$4.53B — | $300.00 — | $5.30 — | $5.30 — | $4.53B — | 9.46 | $0.56 — |
|
|
Vend Marketplaces
SBSNY
US
|
$22.90 — |
+2.1
|
$4.53B — | $2.40K — | $22.90 — | $22.90 — | $4.53B — | 0 | -$4.06 — |
|
|
CTF Services
NWSZF
US
|
$0.99 — |
0
|
$4.52B — | $1.00 — | $0.84 — | $0.84 — | $4.52B — | 14.15 | $0.07 — |
|
|
China Resources Gas
CRGGF
US
|
$2.00 — |
0
|
$4.51B — | $20.00 — | $2.45 — | $2.45 — | $4.51B — | 10.00 | $0.20 — |
|
|
Man Group
MNGPF
US
|
$4.06 — |
0
|
$4.50B — | $1.13K — | $4.06 — | $4.06 — | $4.50B — | 14.50 | $0.28 — |
|
|
Sime Darby
SMEBF
US
|
$0.66 — |
+3.13
|
$4.50B — | $5.00K — | $0.64 — | $0.69 — | $4.50B — | 11.00 | $0.06 — |
|
|
Longfor
LNGPF
US
|
$0.65 — |
0
|
$4.48B — | $1.00K — | $0.65 — | $0.65 — | $4.48B — | 0 | -$0.01 — |
|
|
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
