结果页面 47，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12298)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
K2 Gold KTGDF	$0.53 —	0	$129.11M —	$1.30K —	$0.53 —	$0.53 —	$129.11M —	0	-$0.03 —
Health Catalyst HCAT	$1.75 —	-9.59	$128.95M —	$2.54M —	$1.71 —	$1.98 —	$128.95M —	0	-$3.73 —
Jubilee Metals JUBPF	$0.04 —	-20	$128.93M —	$15.00K —	$0.04 —	$0.04 —	$128.93M —	0	-$0.01 —
John Hancock Income Securities Trust JHS	$11.03 —	-0.09	$128.46M —	$4.60K —	$11.03 —	$11.07 —	$128.46M —	11.61	$0.95 —
Cheetah Mobile CMCM	$4.13 —	+2.23	$128.19M —	$19.27K —	$4.04 —	$4.16 —	$128.19M —	0	-$1.30 —
Wallbridge Mining Company WLBMF	$0.07 —	+3.86	$128.16M —	$1.40K —	$0.07 —	$0.07 —	$128.16M —	0	-$0.01 —
MicroVision MVIS	$0.39 —	-1.13	$128.04M —	$5.47M —	$0.38 —	$0.41 —	$128.04M —	0	-$0.31 —
AVITA Medical, Inc. RCEL	$4.16 —	-0.48	$128.03M —	$159.51K —	$4.13 —	$4.30 —	$128.03M —	0	-$1.56 —
Nicola Mining HUSIF	$0.56 —	-3.4	$127.39M —	$29.20K —	$0.56 —	$0.58 —	$127.39M —	0	-$0.02 —
Tortoise Power and Energy Infrastructure Fund TPZ	$21.62 —	-0.91	$127.34M —	$14.32K —	$21.54 —	$22.04 —	$127.34M —	22.76	$0.95 —
Nano-X Imaging NNOX	$1.82 —	-5.7	$126.65M —	$1.21M —	$1.82 —	$1.97 —	$126.65M —	0	-$1.16 —
vTv Therapeutics VTVT	$32.06 —	-0.25	$126.27M —	$15.48K —	$31.70 —	$32.95 —	$126.27M —	0	-$0.78 —
American Outdoor Brands AOUT	$10.00 —	+1.94	$125.96M —	$38.44K —	$9.73 —	$10.11 —	$125.96M —	0	-$0.78 —
Bassett Furniture Industries, Incorporated BSET	$14.56 —	+2.39	$125.90M —	$29.90K —	$14.50 —	$14.73 —	$125.90M —	23.48	$0.62 —
Chegg CHGG	$1.12 —	-4.27	$125.39M —	$1.50M —	$1.09 —	$1.15 —	$125.39M —	0	-$0.79 —
Oxford Square Capital OXSQ	$1.34 —	+7.2	$125.33M —	$1.53M —	$1.24 —	$1.35 —	$125.33M —	0	-$0.42 —
SANUWAVE Health SNWV	$14.55 —	-1.42	$125.12M —	$78.15K —	$14.54 —	$15.31 —	$125.12M —	15.15	$0.96 —
Western Asset Premier Bond Fund WEA	$10.53 —	+0.57	$124.94M —	$35.37K —	$10.43 —	$10.59 —	$124.94M —	9.00	$1.17 —
Laramide Resources LMRXF	$0.44 —	-3	$124.92M —	$91.50K —	$0.44 —	$0.45 —	$124.92M —	0	-$0.02 —
Surge Battery Metals NILIF	$0.53 —	-3.64	$124.86M —	$18.75K —	$0.52 —	$0.54 —	$124.86M —	0	-$0.04 —
NOVONIX NVNXF	$0.14 —	-15	$124.59M —	$72.00K —	$0.14 —	$0.15 —	$124.59M —	0	-$0.13 —
Lake Shore Bancorp LSBK	$15.84 —	0	$124.55M —	$15.12K —	$15.66 —	$15.84 —	$124.55M —	14.53	$1.09 —
abrdn National Municipal Income Fund VFL	$10.14 —	-0.39	$124.50M —	$29.68K —	$10.12 —	$10.16 —	$124.50M —	0	-$0.42 —
Cardiol Therapeutics CRDL	$1.08 —	-2.7	$124.49M —	$344.23K —	$1.08 —	$1.14 —	$124.49M —	0	-$0.28 —
Brilliant Earth BRLT	$1.23 —	+3.36	$124.48M —	$59.00K —	$1.18 —	$1.25 —	$124.48M —	0	-$0.32 —
ADC Therapeutics SA ADCT	$0.98 —	-5.08	$124.35M —	$12.48M —	$0.78 —	$1.07 —	$124.35M —	0	-$0.97 —
Apollo Silver APGOF	$1.96 —	-3.45	$123.84M —	$13.33K —	$1.95 —	$2.11 —	$123.84M —	0	-$0.21 —
MaxCyte MXCT	$1.15 —	+0.88	$123.19M —	$608.57K —	$1.15 —	$1.21 —	$123.19M —	0	-$0.36 —
Nuveen Municipal Income Fund NMI	$10.91 —	+0.37	$123.03M —	$13.75K —	$10.79 —	$10.96 —	$123.03M —	38.96	$0.28 —
Rego Payment Architectures RPMT	$0.90 —	-4.26	$122.93M —	$26.92K —	$0.88 —	$0.92 —	$122.93M —	0	-$0.08 —
XAI Madison Equity Premium Income Fund MCN	$5.82 —	+0.34	$122.90M —	$48.86K —	$5.79 —	$5.83 —	$122.90M —	18.77	$0.31 —
Golconda Gold GGGOF	$1.72 —	+1.78	$122.81M —	$7.25K —	$1.70 —	$1.78 —	$122.81M —	9.55	$0.18 —
Microbot Medical MBOT	$1.82 —	-1.09	$122.24M —	$811.96K —	$1.80 —	$1.88 —	$122.24M —	0	-$0.26 —
Western Forest Products WFSTF	$11.57 —	-2.53	$122.16M —	$1.71K —	$11.56 —	$11.95 —	$122.16M —	0	-$7.69 —
Cue Biopharma CUE	$29.08 —	-1.29	$122.15M —	$47.34K —	$27.53 —	$32.60 —	$122.15M —	0	-$4.53 —
Peninsula Energy PENMF	$0.27 —	-12.9	$121.80M —	$2.74K —	$0.27 —	$0.27 —	$121.80M —	0	-$0.04 —
CBB Bancorp CBBI	$11.50 —	+0.88	$121.76M —	$2.58K —	$11.42 —	$11.50 —	$121.76M —	6.38	$1.80 —
Western Asset Mortgage Opportunity Fund DMO	$10.63 —	-0.93	$121.47M —	$39.60K —	$10.63 —	$10.78 —	$121.47M —	8.85	$1.20 —
AstroNova ALOT	$15.68 —	+8.21	$121.17M —	$121.26K —	$14.53 —	$16.20 —	$121.17M —	0	-$0.31 —
Complete Financial CFSU	$0.12 —	+20	$120.92M —	$7.50K —	$0.12 —	$0.12 —	$120.92M —	0	$0.00 —
comScore SCOR	$7.97 —	+0.25	$120.30M —	$53.58K —	$7.82 —	$8.15 —	$120.30M —	1.44	$5.50 —
FONAR FONR	$19.09 —	0	$120.20M —	$935.99K —	$19.09 —	$19.13 —	$120.20M —	19.08	$1.00 —
The Gabelli Global Small and Mid Cap Value Trust GGZ	$15.58 —	+0.39	$120.08M —	$3.11K —	$15.54 —	$15.70 —	$120.08M —	5.24	$2.97 —
Grown Rogue GRUSF	$0.48 —	+8.45	$119.97M —	$101.63K —	$0.44 —	$0.48 —	$119.97M —	0	$0.00 —
Falco Resources FPRGF	$0.34 —	-3.55	$119.81M —	$30.00K —	$0.34 —	$0.35 —	$119.81M —	0	-$0.01 —
Flaherty & Crumrine Preferred Income Opportunity Fund PFO	$9.14 —	+0.55	$119.53M —	$9.54K —	$9.11 —	$9.14 —	$119.53M —	11.28	$0.81 —
Pulse Seismic PLSDF	$2.35 —	-2.08	$119.18M —	$120.00 —	$2.33 —	$2.35 —	$119.18M —	19.58	$0.12 —
Cannara Biotech LOVFF	$1.20 —	0	$118.54M —	$200.00 —	$1.20 —	$1.20 —	$118.54M —	15.00	$0.08 —
GR Silver Mining Ltd. GRSLF	$0.23 —	-2.48	$118.16M —	$71.83K —	$0.23 —	$0.24 —	$118.16M —	0	-$0.01 —
Townsquare Media TSQ	$6.56 —	+1.39	$117.78M —	$25.45K —	$6.44 —	$6.66 —	$117.78M —	0	-$0.43 —
Patriot National Bancorp PNBK	$1.00 —	-4.76	$117.60M —	$344.01K —	$1.00 —	$1.05 —	$117.60M —	50.00	$0.02 —
AKITA Drilling AKTAF	$3.06 —	+5.15	$117.57M —	$7.00K —	$2.95 —	$3.06 —	$117.57M —	61.19	$0.05 —
Sangoma SANG	$3.53 —	+0.57	$117.47M —	$2.48K —	$3.53 —	$3.53 —	$117.47M —	0	-$0.19 —
Black Mammoth Metals LQRCF	$2.56 —	+5.35	$117.34M —	$600.00 —	$2.31 —	$2.56 —	$117.34M —	0	-$0.04 —
Arrow Exploration CSTPF	$0.41 —	+2.5	$117.20M —	$10.00K —	$0.41 —	$0.41 —	$117.20M —	41.00	$0.01 —
The Joint JYNT	$8.20 —	-1.09	$116.89M —	$95.91K —	$8.17 —	$8.37 —	$116.89M —	91.11	$0.09 —
Riverview Bancorp RVSB	$5.66 —	0	$116.40M —	$34.59K —	$5.60 —	$5.75 —	$116.40M —	0	-$0.21 —
First Reliance Bancshares FSRL	$14.74 —	+0.61	$116.34M —	$2.01K —	$14.45 —	$14.88 —	$116.34M —	9.63	$1.53 —
Lixte Biotechnology LIXT	$6.65 —	-5	$115.62M —	$419.19K —	$6.14 —	$7.36 —	$115.62M —	0	-$1.15 —
Abrdn Australia Equity Fund IAF	$12.05 —	-0.22	$115.47M —	$11.26K —	$12.05 —	$12.30 —	$115.47M —	8.31	$1.45 —
Rani Therapeutics RANI	$0.84 —	+1.22	$115.43M —	$487.30K —	$0.82 —	$0.85 —	$115.43M —	0	-$0.27 —
John Hancock Investors Trust JHI	$13.20 —	+0.46	$115.43M —	$10.87K —	$13.20 —	$13.29 —	$115.43M —	11.37	$1.16 —
Bogota Financial BSBK	$8.97 —	+0.45	$115.30M —	$6.73K —	$8.90 —	$9.18 —	$115.30M —	52.76	$0.17 —
Haivision Systems HAIVF	$4.19 —	-2.56	$115.22M —	$750.00 —	$4.00 —	$4.23 —	$115.22M —	209.50	$0.02 —
MFS High Income Municipal Trust CXE	$3.65 —	-1.35	$115.07M —	$63.13K —	$3.65 —	$3.69 —	$115.07M —	365.00	$0.01 —
Western Asset Investment Grade Income Fund PAI	$12.07 —	0	$114.80M —	$14.36K —	$12.06 —	$12.16 —	$114.80M —	11.83	$1.02 —
Aura Energy AUEEF	$0.10 —	0	$114.65M —	$15.00K —	$0.10 —	$0.10 —	$114.65M —	0	-$0.01 —
Nuveen Select Maturities Municipal Fund NIM	$9.21 —	+0.1	$114.63M —	$8.09K —	$9.19 —	$9.24 —	$114.63M —	24.23	$0.38 —
Ascend Wellness AAWH	$0.56 —	+0.54	$114.31M —	$49.22K —	$0.55 —	$0.56 —	$114.31M —	0	-$0.64 —
GreenTree Hospitality GHG	$1.13 —	-3.42	$114.01M —	$5.40K —	$1.13 —	$1.16 —	$114.01M —	4.70	$0.24 —
TerraCom TERCF	$0.06 —	0	$113.89M —	$83.30K —	$0.06 —	$0.06 —	$113.89M —	0	-$0.05 —
Expensify EXFY	$1.18 —	+2.61	$113.80M —	$1.57M —	$1.17 —	$1.19 —	$113.80M —	0	-$0.22 —
Rent the Runway RENT	$3.38 —	+1.5	$113.52M —	$52.31K —	$3.34 —	$3.45 —	$113.52M —	0.44	$7.57 —
Tile Shop TTSH	$2.85 —	-1.04	$113.49M —	$12.48K —	$2.85 —	$3.14 —	$113.49M —	0	-$0.10 —
The Gabelli Global Utility & Income Trust GLU	$18.92 —	-1.02	$113.34M —	$6.08K —	$18.75 —	$19.20 —	$113.34M —	3.77	$5.01 —
iFabric IFABF	$3.09 —	+2.66	$112.84M —	$2.40K —	$3.09 —	$3.10 —	$112.84M —	38.62	$0.08 —
Rithm Property Trust Inc. RPT	$14.42 —	-0.76	$112.08M —	$11.62K —	$14.35 —	$14.60 —	$112.08M —	0	-$0.30 —
Gemfields PLLHF	$0.06 —	+18.18	$112.07M —	$21.00K —	$0.06 —	$0.06 —	$112.07M —	0	-$0.02 —
Lotus Resources LTSRF	$0.41 —	0	$112.02M —	$7.50K —	$0.41 —	$0.41 —	$112.02M —	0	-$0.10 —
WidePoint WYY	$11.27 —	+2.73	$111.43M —	$77.55K —	$10.71 —	$11.43 —	$111.43M —	0	-$0.19 —
Empire Petroleum EP	$2.79 —	+3.33	$111.02M —	$45.62K —	$2.69 —	$2.83 —	$111.02M —	0	-$2.18 —
Ultralife ULBI	$6.66 —	-0.45	$110.93M —	$32.35K —	$6.65 —	$6.89 —	$110.93M —	0	-$0.49 —
Dye & Durham DYNDF	$1.65 —	-2.94	$110.85M —	$10.41K —	$1.65 —	$1.69 —	$110.85M —	0	-$0.25 —
Smith Douglas Homes SDHC	$13.24 —	+4.42	$110.52M —	$164.61K —	$12.52 —	$13.51 —	$110.52M —	13.93	$0.95 —
Bank of the James Financial BOTJ	$24.27 —	+5.57	$110.27M —	$52.38K —	$23.07 —	$24.40 —	$110.27M —	10.07	$2.41 —
Monroe Capital MRCC	$5.08 —	0	$110.07M —	$130.90K —	$4.91 —	$5.20 —	$110.07M —	0	-$0.24 —
Scottie Resources SCTSF	$1.44 —	-2.04	$109.82M —	$25.71K —	$1.44 —	$1.54 —	$109.82M —	0	-$0.13 —
Magyar Bancorp MGYR	$16.96 —	-0.53	$109.61M —	$15.49K —	$16.96 —	$17.15 —	$109.61M —	9.52	$1.78 —
Clarus CLAR	$2.83 —	-1.39	$108.79M —	$102.81K —	$2.81 —	$2.90 —	$108.79M —	0	-$1.16 —
PPX Mining SNNGF	$0.12 —	-47.48	$108.68M —	$250.00 —	$0.12 —	$0.12 —	$108.68M —	0	-$0.03 —
Arbe Robotics ARBE	$0.88 —	-2.92	$108.35M —	$2.33M —	$0.88 —	$0.96 —	$108.35M —	0	-$0.37 —
Western Asset Intermediate Muni Fund SBI	$7.69 —	-0.52	$108.29M —	$27.59K —	$7.69 —	$7.78 —	$108.29M —	69.90	$0.11 —
Cognition Therapeutics CGTX	$1.21 —	-6.2	$108.29M —	$823.04K —	$1.18 —	$1.35 —	$108.29M —	0	-$0.23 —
Orosur Mining OROXF	$0.27 —	+8	$108.27M —	$5.00K —	$0.25 —	$0.27 —	$108.27M —	0	-$0.01 —
Invictus Energy IVCTF	$0.06 —	+21.51	$108.23M —	$61.28K —	$0.06 —	$0.06 —	$108.23M —	0	$0.00 —
Pacific Oak Strategic Opportunity REIT PCOK	$1.05 —	0	$108.10M —	$2.38K —	$4.25 —	$4.25 —	$108.10M —	0	-$1.04 —
Union Bankshares UNB	$23.39 —	+0.56	$107.92M —	$9.46K —	$22.97 —	$23.46 —	$107.92M —	9.31	$2.51 —
Excellon Resources EXNRF	$0.28 —	-0.04	$107.76M —	$66.65K —	$0.28 —	$0.30 —	$107.76M —	0	-$0.02 —
FPX Nickel FPOCF	$0.34 —	-0.03	$107.28M —	$56.09K —	$0.33 —	$0.35 —	$107.28M —	0	-$0.01 —
Pyxis Oncology PYXS	$1.69 —	-5.06	$107.07M —	$162.54K —	$1.68 —	$1.84 —	$107.07M —	0	-$1.30 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}