Page de résultat 47 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12297)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Noodles & Company
NDLS
US
|
$14.32 — |
-0.56
|
$85.44M — | $9.26K — | $14.23 — | $14.55 — | $85.44M — | 0 | -$3.98 — | ||
Blink Charging
BLNK
US
|
$0.59 — |
-0.83
|
$85.33M — | $2.06M — | $0.57 — | $0.61 — | $85.33M — | 0 | -$0.39 — | ||
Federated Hermes Premier Municipal Income Fund
FMN
US
|
$10.90 — |
-0.09
|
$85.22M — | $11.72K — | $10.87 — | $10.97 — | $85.22M — | 9.56 | $1.14 — | ||
DMG Blockchain
DMGGF
US
|
$0.41 — |
+5.13
|
$85.14M — | $187.30K — | $0.39 — | $0.41 — | $85.14M — | 0 | -$0.05 — | ||
Zephyr Energy
ZPHRF
US
|
$0.04 — |
0
|
$85.08M — | $204.75K — | $0.04 — | $0.04 — | $85.08M — | 0 | -$0.01 — | ||
Interlink Electronics
LINK
US
|
$5.40 — |
-5.26
|
$85.07M — | $31.57K — | $5.36 — | $5.54 — | $85.07M — | 0 | -$0.08 — | ||
Cardiff Oncology
CRDF
US
|
$1.09 — |
+0.93
|
$84.80M — | $437.33K — | $1.06 — | $1.10 — | $84.80M — | 0 | -$0.60 — | ||
51Talk Online Education
COE
US
|
$14.09 — |
-5.34
|
$84.61M — | $91.52K — | $13.80 — | $15.18 — | $84.61M — | 0 | -$3.60 — | ||
iBio
IBIO
US
|
$1.31 — |
+0.77
|
$84.24M — | $265.44K — | $1.28 — | $1.33 — | $84.24M — | 0 | -$0.32 — | ||
Great Elm Capital
GECC
US
|
$6.00 — |
+0.84
|
$83.34M — | $57.13K — | $5.89 — | $6.06 — | $83.34M — | 0 | -$3.22 — | ||
electroCore
ECOR
US
|
$9.21 — |
0
|
$83.04M — | $19.96K — | $9.02 — | $9.41 — | $83.04M — | 0 | -$1.65 — | ||
Virtus Global Multi-Sector Income Fund
VGI
US
|
$7.32 — |
-0.27
|
$82.81M — | $29.47K — | $7.32 — | $7.36 — | $82.81M — | 7.78 | $0.94 — | ||
Alterity Therapeutics
ATHE
US
|
$4.54 — |
+0.44
|
$82.67M — | $4.56K — | $4.45 — | $4.55 — | $82.67M — | 0 | -$0.96 — | ||
American Sierra Gold
AMNP
US
|
$0.09 — |
+2.17
|
$82.59M — | $666.00 — | $0.09 — | $0.09 — | $82.59M — | 0 | $0.00 — | ||
Jushi
JUSHF
US
|
$0.41 — |
+5.57
|
$82.26M — | $36.22K — | $0.40 — | $0.43 — | $82.26M — | 0 | -$0.36 — | ||
Vince Holding
VNCE
US
|
$6.40 — |
+1.91
|
$82.22M — | $64.51K — | $6.12 — | $6.46 — | $82.22M — | 9.14 | $0.70 — | ||
Articore
RDBBF
US
|
$0.27 — |
0
|
$82.20M — | $50.90K — | $0.27 — | $0.27 — | $82.20M — | 9.00 | $0.03 — | ||
North European Oil Royalty Trust
NRT
US
|
$8.93 — |
-1.76
|
$82.07M — | $12.43K — | $8.93 — | $9.09 — | $82.07M — | 8.84 | $1.01 — | ||
CSP
CSPI
US
|
$8.09 — |
+0.12
|
$81.55M — | $3.91K — | $8.00 — | $8.33 — | $81.55M — | 0 | -$0.07 — | ||
InterCure
INCR
US
|
$5.42 — |
+1.59
|
$81.32M — | $6.34K — | $5.32 — | $5.45 — | $81.32M — | 0 | -$1.09 — | ||
Marpai
MRAI
US
|
$3.03 — |
+15.3
|
$81.29M — | $89.05K — | $2.61 — | $3.05 — | $81.29M — | 0 | -$32.77 — | ||
CVRx
CVRX
US
|
$3.05 — |
+1.33
|
$81.26M — | $856.03K — | $2.96 — | $3.11 — | $81.26M — | 0 | -$1.97 — | ||
Arbe Robotics
ARBE
US
|
$0.64 — |
+1.71
|
$80.97M — | $419.78K — | $0.62 — | $0.64 — | $80.97M — | 0 | -$0.34 — | ||
First Seacoast Bancorp, Inc.
FSEA
US
|
$17.18 — |
+0.05
|
$80.85M — | $1.66K — | $17.18 — | $17.19 — | $80.85M — | 0 | -$0.02 — | ||
Hennessy Advisors
HNNA
US
|
$10.20 — |
-1.83
|
$80.62M — | $9.16K — | $10.19 — | $10.45 — | $80.62M — | 9.71 | $1.05 — | ||
Wallbox
WBX
US
|
$3.32 — |
+7.44
|
$80.53M — | $29.41K — | $3.20 — | $3.40 — | $80.53M — | 0 | -$0.76 — | ||
SoundThinking
SSTI
US
|
$6.12 — |
+0.58
|
$80.50M — | $55.44K — | $5.85 — | $6.19 — | $80.50M — | 0 | -$1.29 — | ||
DTF Tax-Free Income 2028 Term Fund
DTF
US
|
$11.45 — |
-0.17
|
$80.49M — | $6.11K — | $11.44 — | $11.56 — | $80.49M — | 27.92 | $0.41 — | ||
Advanced Flower Capital
AFCG
US
|
$3.57 — |
-1.38
|
$80.47M — | $39.39K — | $3.50 — | $3.60 — | $80.47M — | 18.78 | $0.19 — | ||
IMPACT Silver
ISVLF
US
|
$0.23 — |
0
|
$80.39M — | $48.00K — | $0.22 — | $0.24 — | $80.39M — | 23.00 | $0.01 — | ||
MediciNova
MNOV
US
|
$1.63 — |
+0.62
|
$80.23M — | $96.54K — | $1.55 — | $1.63 — | $80.23M — | 0 | -$0.21 — | ||
Frontier Lithium
LITOF
US
|
$0.32 — |
+6.67
|
$80.18M — | $5.00K — | $0.30 — | $0.30 — | $80.18M — | 0 | -$0.04 — | ||
NorthWest Copper
NWCCF
US
|
$0.27 — |
0
|
$79.98M — | $11.45K — | $0.27 — | $0.28 — | $79.98M — | 0 | -$0.02 — | ||
Sera Prognostics
SERA
US
|
$2.02 — |
+2.02
|
$79.69M — | $10.53K — | $1.97 — | $2.05 — | $79.69M — | 0 | -$0.66 — | ||
Soma Gold
SMAGF
US
|
$0.52 — |
-2.47
|
$79.68M — | $1.00K — | $0.51 — | $0.51 — | $79.68M — | 0 | -$0.09 — | ||
Globus Maritime
GLBS
US
|
$3.69 — |
-1.86
|
$79.64M — | $129.16K — | $3.60 — | $3.76 — | $79.64M — | 11.53 | $0.32 — | ||
Arizona Gold & Silver
AZASF
US
|
$0.58 — |
+4.69
|
$79.60M — | $2.00K — | $0.56 — | $0.58 — | $79.60M — | 0 | -$0.01 — | ||
Silvercrest Asset Management
SAMG
US
|
$10.17 — |
+2.21
|
$79.55M — | $41.64K — | $9.88 — | $10.18 — | $79.55M — | 72.64 | $0.14 — | ||
|
Partners Bank of California
PBKX
US
|
$17.80 — |
-0.61
|
$79.51M — | $100.00 — | $17.91 — | $17.91 — | $79.51M — | 10.78 | $1.65 — | ||
Pacific Software
PFSF
US
|
$0.08 — |
0
|
$79.43M — | $9.69K — | $0.01 — | $0.01 — | $79.43M — | 0 | $0.00 — | ||
Ideal Power
IPWR
US
|
$4.82 — |
+3.21
|
$79.22M — | $185.63K — | $4.73 — | $5.13 — | $79.22M — | 0 | -$1.03 — | ||
Sono-Tek
SOTK
US
|
$5.02 — |
+0.8
|
$78.90M — | $7.62K — | $4.96 — | $5.02 — | $78.90M — | 38.61 | $0.13 — | ||
Gain Therapeutics
GANX
US
|
$1.80 — |
-1.1
|
$78.56M — | $205.35K — | $1.78 — | $1.83 — | $78.56M — | 0 | -$0.50 — | ||
comScore
SCOR
US
|
$5.17 — |
+5.08
|
$78.50M — | $45.40K — | $4.90 — | $5.18 — | $78.50M — | 0.71 | $7.28 — | ||
Usio
USIO
US
|
$2.75 — |
+0.36
|
$78.36M — | $194.93K — | $2.73 — | $2.83 — | $78.36M — | 0 | -$0.06 — | ||
New Fortress Energy
NFE
US
|
$0.27 — |
-1.69
|
$78.32M — | $1.33M — | $0.27 — | $0.29 — | $78.32M — | 0 | -$6.69 — | ||
LifeVantage
LFVN
US
|
$6.25 — |
+2.38
|
$78.30M — | $12.00K — | $6.12 — | $6.29 — | $78.30M — | 15.62 | $0.40 — | ||
Trutankless
TKLS
US
|
$0.48 — |
0
|
$78.20M — | $3.50K — | $0.12 — | $0.12 — | $78.20M — | 0 | -$0.06 — | ||
Endurance Gold
ENDGF
US
|
$0.39 — |
0
|
$78.05M — | $50.70K — | $0.37 — | $0.40 — | $78.05M — | 0 | $0.00 — | ||
The InterGroup
INTG
US
|
$36.17 — |
+0.03
|
$77.72M — | $82.44K — | $34.23 — | $36.70 — | $77.72M — | 0 | -$0.09 — | ||
Total Return Securities
SWZ
US
|
$5.99 — |
0
|
$77.71M — | $60.99K — | $5.98 — | $6.01 — | $77.71M — | 1.89 | $3.16 — | ||
WISeKey International Holding AG
WKEY
US
|
$6.51 — |
-1.06
|
$77.34M — | $38.49K — | $6.47 — | $6.72 — | $77.34M — | 0 | -$0.73 — | ||
Marchex
MCHX
US
|
$1.74 — |
-0.34
|
$77.15M — | $17.31K — | $1.72 — | $1.78 — | $77.15M — | 0 | -$0.13 — | ||
RTG Mining
RTTGF
US
|
$0.03 — |
0
|
$76.30M — | $30.00K — | $0.03 — | $0.03 — | $76.30M — | 0 | $0.00 — | ||
OFS Credit Company
OCCI
US
|
$2.59 — |
-1.33
|
$76.07M — | $234.91K — | $2.56 — | $2.66 — | $76.07M — | 0 | -$1.20 — | ||
Full House Resorts
FLL
US
|
$2.07 — |
+0.98
|
$75.85M — | $66.61K — | $2.04 — | $2.08 — | $75.85M — | 0 | -$1.02 — | ||
The European Equity Fund
EEA
US
|
$11.07 — |
+0.09
|
$75.85M — | $11.51K — | $11.00 — | $11.13 — | $75.85M — | 5.48 | $2.02 — | ||
Northern
NTIC
US
|
$7.99 — |
-0.49
|
$75.84M — | $1.85K — | $7.99 — | $7.99 — | $75.84M — | 0 | -$0.13 — | ||
Emerita Resources
EMOTF
US
|
$0.26 — |
-2.14
|
$75.82M — | $11.00K — | $0.26 — | $0.26 — | $75.82M — | 0 | -$0.04 — | ||
FPX Nickel
FPOCF
US
|
$0.24 — |
-4
|
$75.80M — | $1.00K — | $0.24 — | $0.24 — | $75.80M — | 0 | -$0.01 — | ||
Clough Global Dividend and Income Fund
GLV
US
|
$6.08 — |
-0.33
|
$75.45M — | $18.26K — | $6.07 — | $6.13 — | $75.45M — | 3.84 | $1.58 — | ||
CarParts.com
PRTS
US
|
$9.30 — |
+11.24
|
$75.32M — | $140.86K — | $8.36 — | $9.36 — | $75.32M — | 0 | -$4.25 — | ||
Hannan Metals
HANNF
US
|
$0.52 — |
-0.57
|
$75.31M — | $4.06K — | $0.52 — | $0.52 — | $75.31M — | 0 | -$0.01 — | ||
SunPower
SPWR
US
|
$0.36 — |
-10.4
|
$75.21M — | $15.20M — | $0.33 — | $0.38 — | $75.21M — | 0 | -$0.23 — | ||
Viomi Technology
VIOT
US
|
$1.14 — |
-16.18
|
$75.18M — | $1.47M — | $1.10 — | $1.43 — | $75.18M — | 0 | -$0.02 — | ||
NOVONIX
NVX
US
|
$3.01 — |
+4.51
|
$75.08M — | $28.87K — | $2.90 — | $3.01 — | $75.08M — | 0 | -$5.58 — | ||
Rego Payment Architectures
RPMT
US
|
$0.55 — |
-5.83
|
$75.05M — | $20.40K — | $0.55 — | $0.56 — | $75.05M — | 0 | -$0.08 — | ||
Research
RSSS
US
|
$2.23 — |
+1.36
|
$74.59M — | $48.32K — | $2.21 — | $2.27 — | $74.59M — | 14.86 | $0.15 — | ||
|
Skyharbour Resources
SYHBF
US
|
$0.34 — |
+3.69
|
$74.58M — | $2.50K — | $0.34 — | $0.34 — | $74.58M — | 0 | $0.00 — | ||
Verde Resources
VRDR
US
|
$0.06 — |
+11.76
|
$74.34M — | $60.56K — | $0.04 — | $0.06 — | $74.34M — | 0 | $0.00 — | ||
Cingulate
CING
US
|
$5.10 — |
-2.3
|
$74.16M — | $106.98K — | $5.02 — | $5.50 — | $74.16M — | 0 | -$3.56 — | ||
Battalion Oil
BATL
US
|
$1.29 — |
-0.77
|
$73.89M — | $2.23M — | $1.27 — | $1.30 — | $73.89M — | 0 | -$3.93 — | ||
NSTS Bancorp
NSTS
US
|
$14.05 — |
+0.21
|
$73.81M — | $29.36K — | $13.99 — | $14.05 — | $73.81M — | 0 | -$0.01 — | ||
Rekor Systems
REKR
US
|
$0.54 — |
+3.19
|
$73.80M — | $1.21M — | $0.52 — | $0.54 — | $73.80M — | 0 | -$0.16 — | ||
CPS
CPSH
US
|
$3.83 — |
-0.13
|
$73.80M — | $122.74K — | $3.81 — | $3.91 — | $73.80M — | 383.00 | $0.01 — | ||
Pancontinental Energy NL
PCOGF
US
|
$0.01 — |
0
|
$73.75M — | $10.24K — | $0.01 — | $0.01 — | $73.75M — | 0 | $0.00 — | ||
Fortune Minerals
FTMDF
US
|
$0.11 — |
+10
|
$73.71M — | $25.16K — | $0.10 — | $0.10 — | $73.71M — | 0 | -$0.01 — | ||
Flexible
FSI
US
|
$5.76 — |
+0.7
|
$73.57M — | $5.51K — | $5.70 — | $5.78 — | $73.57M — | 0 | -$0.25 — | ||
Lion Copper and Gold
LCGMF
US
|
$0.17 — |
0
|
$73.30M — | $43.50K — | $0.16 — | $0.16 — | $73.30M — | 8.50 | $0.02 — | ||
Largo
LGO
US
|
$0.71 — |
+0.14
|
$73.17M — | $277.32K — | $0.70 — | $0.73 — | $73.17M — | 0 | -$1.08 — | ||
Eaton Vance California Municipal Income Trust
CEV
US
|
$10.36 — |
+0.1
|
$72.87M — | $16.03K — | $10.26 — | $10.46 — | $72.87M — | 9.96 | $1.04 — | ||
NOVONIX
NVNXF
US
|
$0.07 — |
+2.82
|
$72.84M — | $110.80K — | $0.06 — | $0.07 — | $72.84M — | 0 | -$0.14 — | ||
AMTD IDEA Group
AMTD
US
|
$0.77 — |
+1.55
|
$72.77M — | $2.29K — | $0.76 — | $0.78 — | $72.77M — | 1.59 | $0.48 — | ||
Blue Lagoon Resources
BLAGF
US
|
$0.46 — |
-2.53
|
$72.65M — | $32.10K — | $0.46 — | $0.47 — | $72.65M — | 0 | -$0.02 — | ||
Tenax Therapeutics
TENX
US
|
$1.94 — |
+8.99
|
$72.60M — | $4.54M — | $1.80 — | $1.96 — | $72.60M — | 0 | -$1.48 — | ||
Nutriband
NTRB
US
|
$5.97 — |
+6.04
|
$72.57M — | $96.19K — | $5.17 — | $6.07 — | $72.57M — | 0 | -$2.56 — | ||
Champions Oncology
CSBR
US
|
$5.22 — |
-1.14
|
$72.52M — | $10.95K — | $5.08 — | $5.41 — | $72.52M — | 0 | -$0.08 — | ||
Gold Terra Resource
YGTFF
US
|
$0.14 — |
+3.27
|
$72.41M — | $30.00K — | $0.13 — | $0.13 — | $72.41M — | 0 | $0.00 — | ||
Teuton Resources
TEUTF
US
|
$1.26 — |
0
|
$72.26M — | $5.10K — | $1.26 — | $1.27 — | $72.26M — | 0 | -$0.05 — | ||
Westhaven Gold
WTHVF
US
|
$0.28 — |
-2.15
|
$71.99M — | $10.00K — | $0.28 — | $0.28 — | $71.99M — | 0 | -$0.01 — | ||
Pliant Therapeutics
PLRX
US
|
$1.16 — |
+2.65
|
$71.83M — | $559.90K — | $1.11 — | $1.18 — | $71.83M — | 0 | -$1.50 — | ||
Westwater Resources
WWR
US
|
$0.56 — |
+0.65
|
$71.80M — | $584.69K — | $0.54 — | $0.56 — | $71.80M — | 0 | -$0.30 — | ||
BTCS
BTCS
US
|
$1.44 — |
-4
|
$71.72M — | $2.01M — | $1.40 — | $1.45 — | $71.72M — | 0 | -$2.47 — | ||
The9
NCTY
US
|
$4.69 — |
-2.29
|
$71.63M — | $219.41K — | $4.41 — | $4.99 — | $71.63M — | 0 | -$0.89 — | ||
Optex Systems
OPXS
US
|
$10.29 — |
-0.96
|
$71.62M — | $51.80K — | $10.09 — | $10.40 — | $71.62M — | 18.70 | $0.55 — | ||
Abcourt Mines
ABMBF
US
|
$0.06 — |
0
|
$71.60M — | $36.08K — | $0.05 — | $0.06 — | $71.60M — | 0 | -$0.02 — | ||
Texas Mineral Resources
TMRC
US
|
$0.81 — |
+1.25
|
$71.56M — | $200.00 — | $0.81 — | $0.81 — | $71.56M — | 0 | -$0.04 — | ||
|
CANEX Metals
NOMNF
US
|
$0.27 — |
0
|
$71.48M — | $38.40K — | $0.24 — | $0.27 — | $71.48M — | 0 | $0.00 — | ||
MDxHealth SA
MDXH
US
|
$0.75 — |
+3.06
|
$71.41M — | $271.60K — | $0.71 — | $0.75 — | $71.41M — | 0 | -$0.71 — | ||
|
Commencement Bancorp
CBWA
US
|
$19.10 — |
0
|
$71.11M — | $750.00 — | $19.02 — | $19.10 — | $71.11M — | 10.32 | $1.85 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
