Page de résultat 47 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12298)
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1520)
- Biens de consommation cycliques (1090)
- Services financiers (2282)
- Immobilier (649)
- Biens de consommation défensifs (647)
- Soins de santé (1588)
- Services aux collectivités (300)
- Services de communication (598)
- Énergie (616)
- Produits industriels (1522)
- Technologie (1189)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (40)
- Matériaux de construction (51)
- Produits chimiques (49)
- Produits chimiques spécialisés (164)
- Production de bois de charpente et du bois (18)
- Papiers et produits en papier (19)
- Aluminium (11)
- Cuivre (31)
- Autres métaux industriels et mines (540)
- Or (345)
- Argent (25)
- Autres métaux précieux et mines (158)
- Charbon à coke (11)
- Acier (58)
- Concessionnaires automobiles et de camions (40)
- Fabricants d'automobiles (72)
- Pièces d'automobiles (117)
- Véhicules de plaisance (18)
- Ameublement, équipements et appareils électroménagers (51)
- Construction Résidentielle (39)
- Fabrication de textiles (10)
- Fabrication de vêtements (43)
- Chaussures et Accessoires (37)
- Emballage et Conteneurs (43)
- Services Personnels (19)
- Restaurants (96)
- Vêtements au détail (57)
- Grands Magasins (28)
- Aménagement intérieur - commerce de détail (14)
- Produits de luxe (41)
- Vente au détail sur Internet (74)
- Vente au détail de spécialité (80)
- Jeux d'argent (41)
- Loisirs (64)
- Logement (30)
- Station de Loisirs et casinos (45)
- Services de voyage (31)
- Gestion d'actifs (611)
- Banques - Régionales (15)
- Financement hypothécaire (60)
- Marchés des Capitaux (148)
- Données financières et bourses (37)
- Assurance - IARD (1)
- Assurance - Spécialité (1)
- Courtiers d'assurances (18)
- Assurance - diversifié (2)
- Sociétés écrans (202)
- Conglomérats financiers (17)
- Services de Crédit (88)
- Services Immobiliers (134)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (2)
- FPI - Bureau (1)
- FPI - Diversifié (3)
- Confiseurs (15)
- Produits agricoles (59)
- Produits domestiques et personnels (77)
- Aliments emballés (198)
- Services d'éducation et de formation (45)
- Magasins d'escompte (16)
- Distribution alimentaire (28)
- Epiceries (45)
- Tabac (31)
- Biotechnologie (647)
- Fabricants de médicaments - de spécialité et génériques (7)
- Plans de soins de santé (13)
- Établissements de soins médicaux (89)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (80)
- Dispositifs médicaux (210)
- Instruments médicaux et des fournitures (95)
- Diagnostiques et Recherche (84)
- Distribution médicale (27)
- Services publics - Renouvelables (1)
- Services Publics - produits électriques réglementés (3)
- Services publics - diversifiés (4)
- Services de Télécommunication (185)
- Agences de Publicité (75)
- Publication (26)
- Diffusion (40)
- Divertissement (106)
- Contenu d'internet et information (108)
- Jeux électroniques et multimédia (58)
- Forage pétrolier et gazier (21)
- Exploration et Production du Pétrole et Gaz (273)
- Pétrole et Gaz Intégrés (39)
- Pétrole et Gaz-Midstream (74)
- Pétrole et Gaz - Raffinage et Marketing (42)
- Service et l'équipement du pétrole et Gaz (102)
- Charbon thermique (30)
- Uranium (35)
- Aérospatial et Défense (132)
- Services aux entreprises spécialisées (91)
- Services d’experts-conseils (39)
- Services de location (32)
- Services de sécurité et de protection (43)
- Services de dotation en personnel et d’emploi (34)
- Conglomérats (149)
- Ingénierie et Construction (98)
- Opérations d'infrastructure (16)
- Produits de construction et équipement (54)
- Machinerie agricole et de construction lourde (66)
- Distribution industrielle (32)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (206)
- Fabrication de métal (26)
- Les contrôles de la pollution et de traitement (43)
- Outils et accessoires (26)
- Équipement et pièces électriques (93)
- Aéroports et services aériens (33)
- Compagnies aériennes (53)
- Chemins de fer (37)
- Transport maritime (76)
- Camionnage (24)
- Fret et logistique intégrés (46)
- Gestion des déchets (56)
- Services des technologies de l'information (126)
- Logiciel - Application (9)
- Logiciel - Infrastructure (7)
- Matériel de communication (85)
- Matériel Informatique (50)
- Produits électroniques à l'usage des consommateurs (32)
- Composants électroniques (85)
- Électronique et distribution informatique (13)
- Instruments scientifiques et techniques (68)
- Equipements et matériaux semi-conducteurs (61)
- Semi-conducteurs (87)
- Solaire (35)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Microbot Medical MBOT | $1.96 — |
-0.51
|
$131.64M — | $942.67K — | $1.90 — | $2.00 — | $131.64M — | 0 | -$0.26 — | ||
| Western Forest Products WFSTF | $12.46 — |
+2.89
|
$131.55M — | $1.10K — | $12.25 — | $12.47 — | $131.55M — | 0 | -$7.74 — | ||
| Arbe Robotics ARBE | $1.07 — |
-0.93
|
$131.24M — | $3.56M — | $1.04 — | $1.13 — | $131.24M — | 0 | -$0.37 — | ||
| Fortitude Gold FTCO | $4.81 — |
-0.82
|
$130.78M — | $21.41K — | $4.79 — | $4.87 — | $130.78M — | 0 | -$0.09 — | ||
| Duluth DLTH | $3.43 — |
0
|
$130.78M — | $49.39K — | $3.40 — | $3.54 — | $130.78M — | 0 | -$0.47 — | ||
| The Eastern Company EML | $21.61 — |
+1.27
|
$130.33M — | $21.70K — | $21.03 — | $21.69 — | $130.33M — | 27.70 | $0.78 — | ||
| Kazia Therapeutics KZIA | $11.40 — |
+4.11
|
$130.27M — | $163.06K — | $10.97 — | $12.04 — | $130.27M — | 0 | -$7.63 — | ||
| SIFCO Industries SIF | $20.82 — |
+4.15
|
$130.21M — | $40.25K — | $19.15 — | $20.98 — | $130.21M — | 17.49 | $1.19 — | ||
| John Hancock Income Securities Trust JHS | $11.13 — |
+0.36
|
$129.63M — | $2.23K — | $11.06 — | $11.20 — | $129.63M — | 11.71 | $0.95 — | ||
| K2 Gold KTGDF | $0.53 — |
-3.62
|
$129.11M — | $1.30K — | $0.53 — | $0.53 — | $129.11M — | 0 | -$0.03 — | ||
| Oxford Square Capital OXSQ | $1.38 — |
+2.22
|
$129.07M — | $1.62M — | $1.35 — | $1.41 — | $129.07M — | 0 | -$0.42 — | ||
| Tortoise Power and Energy Infrastructure Fund TPZ | $21.91 — |
+0.41
|
$129.05M — | $9.70K — | $21.77 — | $21.91 — | $129.05M — | 23.06 | $0.95 — | ||
| Nyxoah NYXH | $2.88 — |
+0.35
|
$128.72M — | $29.70K — | $2.82 — | $3.00 — | $128.72M — | 0 | -$2.48 — | ||
| Golconda Gold GGGOF | $1.80 — |
+1.12
|
$128.52M — | $1.40K — | $1.80 — | $1.80 — | $128.52M — | 9.99 | $0.18 — | ||
| Rego Payment Architectures RPMT | $0.94 — |
-1.05
|
$128.39M — | $5.00K — | $0.94 — | $0.95 — | $128.39M — | 0 | -$0.08 — | ||
| Trio-Tech TRT | $12.67 — |
+6.2
|
$128.13M — | $976.18K — | $12.02 — | $13.83 — | $128.13M — | 253.40 | $0.05 — | ||
| Cheetah Mobile CMCM | $4.12 — |
+0.49
|
$127.88M — | $27.89K — | $3.98 — | $4.16 — | $127.88M — | 0 | -$1.30 — | ||
| Excellon Resources EXNRF | $0.33 — |
-1.19
|
$127.39M — | $14.26K — | $0.33 — | $0.33 — | $127.39M — | 0 | -$0.02 — | ||
| Bassett Furniture Industries, Incorporated BSET | $14.49 — |
+1.19
|
$125.30M — | $15.03K — | $14.24 — | $14.61 — | $125.30M — | 23.37 | $0.62 — | ||
| Pulse Seismic PLSDF | $2.47 — |
-1.2
|
$125.27M — | $2.20K — | $2.42 — | $2.47 — | $125.27M — | 20.58 | $0.12 — | ||
| Optical Cable OCC | $14.13 — |
+0.78
|
$125.24M — | $232.08K — | $12.95 — | $14.33 — | $125.24M — | 0 | -$0.09 — | ||
| American Outdoor Brands AOUT | $9.94 — |
+3.54
|
$125.20M — | $27.66K — | $9.51 — | $9.96 — | $125.20M — | 0 | -$0.78 — | ||
| Western Asset Premier Bond Fund WEA | $10.55 — |
-0.38
|
$125.18M — | $20.66K — | $10.54 — | $10.62 — | $125.18M — | 9.01 | $1.17 — | ||
| abrdn National Municipal Income Fund VFL | $10.17 — |
+0.03
|
$124.90M — | $14.70K — | $10.16 — | $10.19 — | $124.90M — | 0 | -$0.42 — | ||
| Patriot National Bancorp PNBK | $1.06 — |
+0.95
|
$124.65M — | $229.25K — | $1.02 — | $1.08 — | $124.65M — | 53.00 | $0.02 — | ||
| Cue Biopharma CUE | $29.64 — |
+10.14
|
$124.50M — | $52.45K — | $26.72 — | $31.16 — | $124.50M — | 0 | -$4.53 — | ||
| Copper Giant Resources LBCMF | $0.59 — |
+0.49
|
$123.83M — | $192.51K — | $0.58 — | $0.61 — | $123.83M — | 0 | -$0.12 — | ||
| Minaurum Silver MMRGF | $0.24 — |
-5.47
|
$123.68M — | $113.00K — | $0.24 — | $0.26 — | $123.68M — | 0 | -$0.01 — | ||
| Silver One Resources SLVRF | $0.35 — |
0
|
$123.56M — | $82.09K — | $0.34 — | $0.35 — | $123.56M — | 0 | -$0.01 — | ||
| Rani Therapeutics RANI | $0.90 — |
+2.69
|
$123.54M — | $707.14K — | $0.86 — | $0.92 — | $123.54M — | 0 | -$0.27 — | ||
| Brilliant Earth BRLT | $1.22 — |
+1.67
|
$123.47M — | $23.47K — | $1.20 — | $1.23 — | $123.47M — | 0 | -$0.32 — | ||
| Lake Shore Bancorp LSBK | $15.69 — |
-0.1
|
$123.33M — | $2.39K — | $15.69 — | $15.75 — | $123.33M — | 14.38 | $1.09 — | ||
| XAI Madison Equity Premium Income Fund MCN | $5.83 — |
0
|
$123.11M — | $78.55K — | $5.81 — | $5.86 — | $123.11M — | 18.80 | $0.31 — | ||
| Lotus Resources LTSRF | $0.45 — |
+0.67
|
$122.95M — | $5.00K — | $0.45 — | $0.45 — | $122.95M — | 0 | -$0.10 — | ||
| Dye & Durham DYNDF | $1.83 — |
-1.61
|
$122.94M — | $800.00 — | $1.83 — | $1.85 — | $122.94M — | 0 | -$0.25 — | ||
| Nuveen Municipal Income Fund NMI | $10.87 — |
-0.14
|
$122.57M — | $11.38K — | $10.75 — | $10.88 — | $122.57M — | 38.82 | $0.28 — | ||
| Western Asset Mortgage Opportunity Fund DMO | $10.71 — |
-0.37
|
$122.38M — | $36.93K — | $10.71 — | $10.82 — | $122.38M — | 8.92 | $1.20 — | ||
| Scottie Resources SCTSF | $1.60 — |
-4.58
|
$122.32M — | $1.60K — | $1.66 — | $1.70 — | $122.32M — | 0 | -$0.13 — | ||
| Arrow Exploration CSTPF | $0.43 — |
+0.31
|
$121.89M — | $5.00K — | $0.43 — | $0.43 — | $121.89M — | 42.64 | $0.01 — | ||
| CBB Bancorp CBBI | $11.50 — |
+1.32
|
$121.76M — | $2.83K — | $11.43 — | $11.50 — | $121.76M — | 6.38 | $1.80 — | ||
| Cognition Therapeutics CGTX | $1.36 — |
-4.23
|
$121.72M — | $1.79M — | $1.35 — | $1.50 — | $121.72M — | 0 | -$0.23 — | ||
| Black Mammoth Metals LQRCF | $2.65 — |
+9.96
|
$121.46M — | $1.70K — | $2.41 — | $2.65 — | $121.46M — | 0 | -$0.04 — | ||
| The Gabelli Global Small and Mid Cap Value Trust GGZ | $15.75 — |
-0.19
|
$121.40M — | $574.00 — | $15.75 — | $15.75 — | $121.40M — | 5.30 | $2.97 — | ||
| Falco Resources FPRGF | $0.35 — |
-2.26
|
$121.07M — | $2.65K — | $0.35 — | $0.35 — | $121.07M — | 0 | -$0.01 — | ||
| Complete Financial CFSU | $0.12 — |
0
|
$120.92M — | $350.00 — | $0.08 — | $0.08 — | $120.92M — | 0 | $0.00 — | ||
| USBC USBC | $0.31 — |
+2.3
|
$120.71M — | $609.90K — | $0.29 — | $0.31 — | $120.71M — | 0 | -$0.39 — | ||
| FONAR FONR | $19.09 — |
0
|
$120.20M — | $935.99K — | $19.09 — | $19.13 — | $120.20M — | 19.08 | $1.00 — | ||
| Abrdn Australia Equity Fund IAF | $12.51 — |
-1.26
|
$119.88M — | $20.47K — | $12.51 — | $12.77 — | $119.88M — | 8.62 | $1.45 — | ||
| Black Diamond Therapeutics BDTX | $2.09 — |
-0.48
|
$119.76M — | $630.26K — | $2.07 — | $2.21 — | $119.76M — | 0 | -$0.77 — | ||
| Flaherty & Crumrine Preferred Income Opportunity Fund PFO | $9.13 — |
0
|
$119.40M — | $13.46K — | $9.08 — | $9.13 — | $119.40M — | 11.27 | $0.81 — | ||
| Kuya Silver KUYAF | $0.62 — |
-0.02
|
$119.14M — | $14.00K — | $0.62 — | $0.62 — | $119.14M — | 0 | -$0.03 — | ||
| comScore SCOR | $7.89 — |
-0.5
|
$119.09M — | $45.45K — | $7.88 — | $8.40 — | $119.09M — | 1.43 | $5.50 — | ||
| Haivision Systems HAIVF | $4.32 — |
-0.69
|
$118.79M — | $800.00 — | $4.32 — | $4.35 — | $118.79M — | 216.00 | $0.02 — | ||
| Ideal Power IPWR | $7.41 — |
-0.67
|
$118.62M — | $600.03K — | $6.88 — | $7.74 — | $118.62M — | 0 | -$1.19 — | ||
| BuzzFeed BZFD | $1.50 — |
+3.45
|
$118.52M — | $521.87K — | $1.43 — | $1.60 — | $118.52M — | 0 | -$1.60 — | ||
| GreenTree Hospitality GHG | $1.17 — |
-1.68
|
$118.05M — | $6.46K — | $1.16 — | $1.20 — | $118.05M — | 4.87 | $0.24 — | ||
| Ascend Wellness AAWH | $0.58 — |
+10.5
|
$117.76M — | $25.19K — | $0.52 — | $0.58 — | $117.76M — | 0 | -$0.64 — | ||
| Kootenay Silver KOOYF | $1.16 — |
+0.87
|
$117.72M — | $24.22K — | $1.16 — | $1.20 — | $117.72M — | 0 | -$0.06 — | ||
| AstroNova ALOT | $15.23 — |
+0.26
|
$117.69M — | $69.72K — | $14.81 — | $15.38 — | $117.69M — | 0 | -$0.31 — | ||
| Alligator Energy ALGEF | $0.03 — |
-7.47
|
$117.58M — | $11.80K — | $0.02 — | $0.03 — | $117.58M — | 0 | $0.00 — | ||
| Outcrop Silver & Gold OCGSF | $0.24 — |
+0.21
|
$117.47M — | $52.50K — | $0.24 — | $0.25 — | $117.47M — | 0 | -$0.04 — | ||
| LifeVantage LFVN | $9.31 — |
+11.9
|
$117.45M — | $2.29M — | $8.39 — | $11.00 — | $117.45M — | 20.68 | $0.45 — | ||
| Townsquare Media TSQ | $6.54 — |
+2.03
|
$117.42M — | $33.22K — | $6.35 — | $6.60 — | $117.42M — | 0 | -$0.43 — | ||
| The Joint JYNT | $8.23 — |
-0.48
|
$117.32M — | $95.13K — | $8.16 — | $8.51 — | $117.32M — | 91.44 | $0.09 — | ||
| AKITA Drilling AKTAF | $3.05 — |
0
|
$117.18M — | $21.92K — | $3.05 — | $3.12 — | $117.18M — | 61.00 | $0.05 — | ||
| Oliveda OLVI | $0.18 — |
-16.13
|
$117.12M — | $10.00K — | $0.20 — | $0.20 — | $117.12M — | 0 | $0.00 — | ||
| John Hancock Investors Trust JHI | $13.39 — |
+0.22
|
$117.09M — | $9.36K — | $13.36 — | $13.40 — | $117.09M — | 11.54 | $1.16 — | ||
| MFS High Income Municipal Trust CXE | $3.70 — |
+1.37
|
$116.65M — | $117.76K — | $3.67 — | $3.70 — | $116.65M — | 370.00 | $0.01 — | ||
| Sangoma SANG | $3.50 — |
-0.68
|
$116.48M — | $10.87K — | $3.50 — | $3.72 — | $116.48M — | 0 | -$0.19 — | ||
| The Gabelli Global Utility & Income Trust GLU | $19.38 — |
+0.58
|
$116.09M — | $7.64K — | $19.24 — | $19.41 — | $116.09M — | 3.86 | $5.01 — | ||
| Rent the Runway RENT | $3.45 — |
-7.01
|
$115.87M — | $85.98K — | $3.45 — | $3.83 — | $115.87M — | 0.45 | $7.57 — | ||
| Paramount Gold Nevada PZG | $1.35 — |
+3.05
|
$115.81M — | $112.03K — | $1.31 — | $1.36 — | $115.81M — | 0 | -$0.21 — | ||
| Exagen XGN | $4.79 — |
+5.51
|
$115.73M — | $232.29K — | $4.40 — | $4.94 — | $115.73M — | 0 | -$0.90 — | ||
| Ultralife ULBI | $6.94 — |
+0.51
|
$115.60M — | $30.59K — | $6.68 — | $7.09 — | $115.60M — | 0 | -$0.49 — | ||
| Riverview Bancorp RVSB | $5.61 — |
+0.54
|
$115.37M — | $32.51K — | $5.51 — | $5.71 — | $115.37M — | 0 | -$0.21 — | ||
| Western Asset Investment Grade Income Fund PAI | $12.12 — |
+0.12
|
$115.27M — | $15.34K — | $12.09 — | $12.15 — | $115.27M — | 11.88 | $1.02 — | ||
| First Reliance Bancshares FSRL | $14.60 — |
+0.34
|
$115.24M — | $700.00 — | $14.60 — | $14.70 — | $115.24M — | 9.54 | $1.53 — | ||
| Nuveen Select Maturities Municipal Fund NIM | $9.25 — |
+0.33
|
$115.13M — | $4.24K — | $9.24 — | $9.30 — | $115.13M — | 44.04 | $0.21 — | ||
| Aura Energy AUEEF | $0.10 — |
0
|
$114.65M — | $15.00K — | $0.10 — | $0.10 — | $114.65M — | 0 | -$0.01 — | ||
| Cannara Biotech LOVFF | $1.16 — |
-2.15
|
$114.59M — | $100.00 — | $1.16 — | $1.16 — | $114.59M — | 14.50 | $0.08 — | ||
| Bogota Financial BSBK | $8.91 — |
-0.89
|
$114.53M — | $15.95K — | $8.91 — | $9.29 — | $114.53M — | 52.41 | $0.17 — | ||
| Geospace GEOS | $8.79 — |
+1.85
|
$113.70M — | $148.90K — | $8.50 — | $9.21 — | $113.70M — | 0 | -$2.27 — | ||
| Kingfisher Metals KGFMF | $0.83 — |
+4.4
|
$113.65M — | $32.00K — | $0.79 — | $0.81 — | $113.65M — | 0 | $0.00 — | ||
| Tile Shop TTSH | $2.85 — |
0
|
$113.49M — | $200.00 — | $2.85 — | $2.85 — | $113.49M — | 0 | -$0.10 — | ||
| Newcore Gold NCAUF | $0.40 — |
-0.05
|
$112.90M — | $13.50K — | $0.40 — | $0.40 — | $112.90M — | 0 | -$0.01 — | ||
| Rekor Systems REKR | $0.82 — |
+4.23
|
$112.27M — | $1.77M — | $0.77 — | $0.83 — | $112.27M — | 0 | -$0.23 — | ||
| Eva Live GOAI | $3.07 — |
+0.66
|
$112.16M — | $50.64K — | $2.93 — | $3.10 — | $112.16M — | 0 | -$0.04 — | ||
| TTEC TTEC | $2.29 — |
+0.66
|
$111.67M — | $468.39K — | $2.29 — | $2.44 — | $111.67M — | 0 | -$4.18 — | ||
| WidePoint WYY | $11.27 — |
-2.84
|
$111.43M — | $151.38K — | $11.15 — | $12.25 — | $111.43M — | 0 | -$0.19 — | ||
| Magyar Bancorp MGYR | $17.23 — |
+0.44
|
$111.32M — | $640.00 — | $17.23 — | $17.23 — | $111.32M — | 9.67 | $1.78 — | ||
| Rithm Property Trust Inc. RPT | $14.27 — |
+1.57
|
$110.91M — | $13.03K — | $14.06 — | $14.30 — | $110.91M — | 0 | -$0.30 — | ||
| Expensify EXFY | $1.15 — |
-0.86
|
$110.90M — | $2.70M — | $1.14 — | $1.19 — | $110.90M — | 0 | -$0.22 — | ||
| Verde Resources VRDR | $0.08 — |
0
|
$110.75M — | $23.00K — | $0.08 — | $0.08 — | $110.75M — | 0 | $0.00 — | ||
| Hurco Companies HURC | $17.12 — |
+3.01
|
$110.36M — | $11.95K — | $16.66 — | $17.17 — | $110.36M — | 0 | -$2.21 — | ||
| Monroe Capital MRCC | $5.08 — |
0
|
$110.07M — | $130.90K — | $4.91 — | $5.20 — | $110.07M — | 0 | -$0.24 — | ||
| Clarus CLAR | $2.86 — |
0
|
$109.94M — | $74.87K — | $2.81 — | $2.91 — | $109.94M — | 0 | -$1.16 — | ||
| Lithium Chile LTMCF | $0.49 — |
-1.21
|
$109.60M — | $200.00 — | $0.50 — | $0.50 — | $109.60M — | 0 | -$0.01 — | ||
| Empire Petroleum EP | $2.75 — |
+0.73
|
$109.43M — | $116.14K — | $2.65 — | $2.83 — | $109.43M — | 0 | -$2.18 — | ||
| Western Asset Intermediate Muni Fund SBI | $7.77 — |
0
|
$109.42M — | $26.18K — | $7.76 — | $7.80 — | $109.42M — | 70.63 | $0.11 — | ||
| Talga TLGRF | $0.21 — |
+0.47
|
$109.34M — | $85.85K — | $0.21 — | $0.21 — | $109.34M — | 0 | -$0.04 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||


