Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.16T
Capitalisation boursière totale
$146.15B
Volume total
BTC 55.80%   •   ETH 8.82%
Prépondérance

Page de résultat 47 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12298)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rego Payment Architectures  RPMT $0.95 —
-0.52
$129.76M — $17.50K — $0.90 — $0.96 — $129.76M — 0 -$0.08 —
The Eastern Company  EML $21.51 —
-0.46
$129.73M — $1.10K — $21.51 — $21.68 — $129.73M — 27.57 $0.78 —
vTv Therapeutics  VTVT $32.90 —
-4.21
$129.58M — $29.14K — $32.40 — $33.94 — $129.58M — 0 -$0.78 —
Cheetah Mobile  CMCM $4.17 —
+0.43
$129.35M — $3.88K — $4.17 — $4.17 — $129.35M — 0 -$1.30 —
MaxCyte  MXCT $1.21 —
-2.03
$129.08M — $350.49K — $1.17 — $1.23 — $129.08M — 0 -$0.36 —
John Hancock Income Securities Trust  JHS $11.08 —
+0.16
$129.02M — $4.19K — $11.07 — $11.11 — $129.02M — 11.66 $0.95 —
Jubilee Metals  JUBPF $0.04 —
-20
$128.93M — $15.00K — $0.04 — $0.04 — $128.93M — 0 -$0.01 —
Fortitude Gold  FTCO $4.74 —
-2.27
$128.88M — $10.59K — $4.74 — $4.81 — $128.88M — 0 -$0.09 —
Duluth  DLTH $3.38 —
-1.46
$128.88M — $14.53K — $3.37 — $3.59 — $128.88M — 0 -$0.47 —
K2 Gold  KTGDF $0.53 —
-0.38
$128.63M — $1.30K — $0.53 — $0.53 — $128.63M — 0 -$0.03 —
Falco Resources  FPRGF $0.36 —
+5.49
$127.72M — $2.65K — $0.35 — $0.35 — $127.72M — 0 -$0.01 —
Dawson Geophysical Company  DWSN $4.11 —
-6.92
$127.47M — $19.75K — $4.07 — $4.42 — $127.47M — 25.65 $0.16 —
Kazia Therapeutics  KZIA $11.05 —
-3.03
$126.32M — $27.30K — $10.78 — $11.50 — $126.32M — 0 -$7.63 —
Microbot Medical  MBOT $1.88 —
-4.34
$125.93M — $399.04K — $1.87 — $1.93 — $125.93M — 0 -$0.26 —
SIFCO Industries  SIF $20.05 —
-3.7
$125.40M — $15.40K — $20.00 — $20.58 — $125.40M — 16.84 $1.19 —
Patriot National Bancorp  PNBK $1.06 —
+0.47
$125.24M — $14.13K — $1.05 — $1.07 — $125.24M — 53.25 $0.02 —
Minaurum Silver  MMRGF $0.24 —
-4.3
$125.21M — $59.50K — $0.22 — $0.24 — $125.21M — 0 -$0.01 —
Bassett Furniture Industries, Incorporated  BSET $14.42 —
-0.47
$124.71M — $3.04K — $14.42 — $14.54 — $124.71M — 23.26 $0.62 —
abrdn National Municipal Income Fund  VFL $10.15 —
-0.23
$124.62M — $29.03K — $10.14 — $10.18 — $124.62M — 0 -$0.42 —
Lake Shore Bancorp  LSBK $15.77 —
+0.47
$124.03M — $841.00 — $15.77 — $15.80 — $124.03M — 14.47 $1.09 —
Western Asset Premier Bond Fund  WEA $10.45 —
-0.94
$124.01M — $19.75K — $10.45 — $10.57 — $124.01M — 8.93 $1.17 —
Oxford Square Capital  OXSQ $1.32 —
-4.34
$123.47M — $632.21K — $1.32 — $1.37 — $123.47M — 0 -$0.42 —
XAI Madison Equity Premium Income Fund  MCN $5.83 —
-0.09
$123.00M — $23.40K — $5.82 — $5.84 — $123.00M — 18.79 $0.31 —
Dye & Durham  DYNDF $1.83 —
-0.97
$122.94M — $100.00 — $1.83 — $1.83 — $122.94M — 0 -$0.25 —
Western Asset Mortgage Opportunity Fund  DMO $10.75 —
+0.37
$122.84M — $12.46K — $10.69 — $10.78 — $122.84M — 8.95 $1.20 —
Golconda Gold  GGGOF $1.72 —
-4.44
$122.81M — $15.40K — $1.71 — $1.80 — $122.81M — 9.55 $0.18 —
American Outdoor Brands  AOUT $9.74 —
-1.96
$122.75M — $3.55K — $9.74 — $9.78 — $122.75M — 0 -$0.78 —
Pulse Seismic  PLSDF $2.42 —
-3.59
$122.73M — $2.56K — $2.40 — $2.41 — $122.73M — 20.16 $0.12 —
Nuveen Municipal Income Fund  NMI $10.86 —
-0.09
$122.46M — $7.81K — $10.71 — $10.87 — $122.46M — 38.78 $0.28 —
comScore  SCOR $8.05 —
+0.88
$121.50M — $3.10K — $7.89 — $8.05 — $121.50M — 1.46 $5.50 —
Black Mammoth Metals  LQRCF $2.65 —
+9.96
$121.46M — $1.70K — $2.41 — $2.65 — $121.46M — 0 -$0.04 —
The Gabelli Global Small and Mid Cap Value Trust  GGZ $15.72 —
-0.19
$121.16M — $377.00 — $15.72 — $15.72 — $121.16M — 5.29 $2.97 —
CBB Bancorp  CBBI $11.42 —
+0.18
$120.92M — $816.00 — $11.42 — $11.50 — $120.92M — 6.34 $1.80 —
Brilliant Earth  BRLT $1.19 —
-1.65
$120.43M — $28.80K — $1.18 — $1.22 — $120.43M — 0 -$0.32 —
FONAR  FONR $19.09 —
0
$120.20M — $935.99K — $19.09 — $19.13 — $120.20M — 19.08 $1.00 —
Excellon Resources  EXNRF $0.31 —
-6.06
$119.31M — $34.01K — $0.31 — $0.32 — $119.31M — 0 -$0.02 —
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $9.11 —
-0.27
$119.07M — $774.00 — $9.11 — $9.11 — $119.07M — 11.24 $0.81 —
Arbe Robotics  ARBE $0.97 —
-9.35
$118.97M — $2.20M — $0.96 — $1.08 — $118.97M — 0 -$0.37 —
Haivision Systems  HAIVF $4.30 —
-1.15
$118.24M — $2.30K — $4.28 — $4.31 — $118.24M — 215.00 $0.02 —
Scottie Resources  SCTSF $1.55 —
-3.37
$118.21M — $5.30K — $1.55 — $1.60 — $118.21M — 0 -$0.13 —
GreenTree Hospitality  GHG $1.17 —
0
$118.05M — $662.00 — $1.17 — $1.17 — $118.05M — 4.87 $0.24 —
Alligator Energy  ALGEF $0.03 —
-7.47
$117.58M — $11.80K — $0.02 — $0.03 — $117.58M — 0 $0.00 —
Arrow Exploration  CSTPF $0.41 —
-4.65
$117.20M — $5.00K — $0.43 — $0.43 — $117.20M — 41.00 $0.01 —
LifeVantage  LFVN $9.29 —
-0.21
$117.20M — $264.07K — $8.87 — $9.33 — $117.20M — 20.64 $0.45 —
Rani Therapeutics  RANI $0.85 —
-5.16
$117.16M — $214.85K — $0.85 — $0.90 — $117.16M — 0 -$0.27 —
Sangoma  SANG $3.52 —
+0.57
$117.14M — $1.85K — $3.52 — $3.54 — $117.14M — 0 -$0.19 —
Abrdn Australia Equity Fund  IAF $12.20 —
-2.48
$116.90M — $9.74K — $12.17 — $12.29 — $116.90M — 8.41 $1.45 —
Trio-Tech  TRT $11.55 —
-8.84
$116.80M — $270.79K — $11.37 — $12.49 — $116.80M — 230.99 $0.05 —
The Joint  JYNT $8.18 —
-0.61
$116.61M — $17.51K — $8.10 — $8.35 — $116.61M — 90.88 $0.09 —
Riverview Bancorp  RVSB $5.66 —
+0.8
$116.29M — $5.74K — $5.60 — $5.66 — $116.29M — 0 -$0.21 —
AstroNova  ALOT $15.04 —
-1.25
$116.23M — $4.63K — $15.02 — $15.22 — $116.23M — 0 -$0.31 —
Cue Biopharma  CUE $27.65 —
-6.71
$116.14M — $30.27K — $26.75 — $28.40 — $116.14M — 0 -$4.53 —
MFS High Income Municipal Trust  CXE $3.68 —
-0.54
$116.01M — $16.31K — $3.67 — $3.69 — $116.01M — 368.00 $0.01 —
John Hancock Investors Trust  JHI $13.27 —
-0.93
$116.00M — $12.64K — $13.25 — $13.38 — $116.00M — 11.43 $1.16 —
Bogota Financial  BSBK $9.01 —
+1.12
$115.82M — $15.62K — $8.84 — $9.24 — $115.82M — 53.00 $0.17 —
Black Diamond Therapeutics  BDTX $2.02 —
-3.35
$115.75M — $405.92K — $2.02 — $2.12 — $115.75M — 0 -$0.77 —
Talga  TLGRF $0.23 —
+5.61
$115.47M — $50.00K — $0.20 — $0.20 — $115.47M — 0 -$0.04 —
Townsquare Media  TSQ $6.43 —
-1.68
$115.44M — $5.73K — $6.40 — $6.60 — $115.44M — 0 -$0.43 —
First Reliance Bancshares  FSRL $14.57 —
+0.14
$115.00M — $30.00 — $14.60 — $14.60 — $115.00M — 9.52 $1.53 —
Nuveen Select Maturities Municipal Fund  NIM $9.22 —
-0.32
$114.76M — $5.72K — $9.22 — $9.28 — $114.76M — 43.90 $0.21 —
Aura Energy  AUEEF $0.10 —
0
$114.65M — $15.00K — $0.10 — $0.10 — $114.65M — 0 -$0.01 —
Western Asset Investment Grade Income Fund  PAI $12.05 —
-0.49
$114.61M — $15.34K — $12.05 — $12.09 — $114.61M — 11.81 $1.02 —
Cannara Biotech  LOVFF $1.16 —
-2.15
$114.59M — $100.00 — $1.16 — $1.16 — $114.59M — 14.50 $0.08 —
The Gabelli Global Utility & Income Trust  GLU $19.11 —
-1.39
$114.48M — $1.30K — $19.24 — $19.41 — $114.48M — 3.81 $5.01 —
TerraCom  TERCF $0.06 —
+9.09
$113.89M — $100.00K — $0.06 — $0.06 — $113.89M — 0 -$0.05 —
AKITA Drilling  AKTAF $2.96 —
-2.95
$113.72M — $10.80K — $2.96 — $3.11 — $113.72M — 59.20 $0.05 —
Ascend Wellness  AAWH $0.56 —
-3.45
$113.70M — $1.70K — $0.56 — $0.57 — $113.70M — 0 -$0.64 —
Cognition Therapeutics  CGTX $1.27 —
-6.62
$113.66M — $560.14K — $1.27 — $1.33 — $113.66M — 0 -$0.23 —
Tile Shop  TTSH $2.85 —
0
$113.49M — $100.00 — $2.99 — $2.99 — $113.49M — 0 -$0.10 —
Ultralife  ULBI $6.80 —
-2.02
$113.27M — $3.16K — $6.74 — $7.10 — $113.27M — 0 -$0.49 —
Rent the Runway  RENT $3.36 —
-2.61
$112.85M — $34.58K — $3.34 — $3.54 — $112.85M — 0.44 $7.57 —
Silver One Resources  SLVRF $0.32 —
-7.95
$112.44M — $218.89K — $0.32 — $0.34 — $112.44M — 0 -$0.01 —
Verrica Pharmaceuticals  VRCA $6.54 —
+6.34
$112.35M — $40.46K — $6.26 — $6.80 — $112.35M — 0 -$1.10 —
BuzzFeed  BZFD $1.42 —
-5.3
$112.20M — $319.52K — $1.42 — $1.50 — $112.20M — 0 -$1.60 —
Lotus Resources  LTSRF $0.41 —
-8.89
$112.02M — $15.00K — $0.41 — $0.41 — $112.02M — 0 -$0.10 —
Copper Giant Resources  LBCMF $0.53 —
-10.02
$111.43M — $46.82K — $0.52 — $0.59 — $111.43M — 0 -$0.12 —
Magyar Bancorp  MGYR $17.23 —
0
$111.32M — $17.00 — $17.23 — $17.23 — $111.32M — 9.67 $1.78 —
Optical Cable  OCC $12.55 —
-11.18
$111.24M — $186.55K — $12.21 — $13.88 — $111.24M — 0 -$0.09 —
USBC  USBC $0.29 —
-7.88
$111.20M — $281.96K — $0.29 — $0.31 — $111.20M — 0 -$0.39 —
Verde Resources  VRDR $0.08 —
0
$110.75M — $23.00K — $0.08 — $0.08 — $110.75M — 0 $0.00 —
Rithm Property Trust Inc.  RPT $14.18 —
-0.63
$110.21M — $2.73K — $14.11 — $14.66 — $110.21M — 0 -$0.30 —
Monroe Capital  MRCC $5.08 —
0
$110.07M — $130.90K — $4.91 — $5.20 — $110.07M — 0 -$0.24 —
Eva Live  GOAI $3.01 —
-1.95
$109.97M — $83.39K — $2.96 — $3.21 — $109.97M — 0 -$0.04 —
Expensify  EXFY $1.14 —
-0.86
$109.95M — $1.25M — $1.13 — $1.17 — $109.95M — 0 -$0.22 —
Energy Transition Minerals  GDLNF $0.05 —
+25
$109.91M — $58.32K — $0.05 — $0.05 — $109.91M — 0 -$0.01 —
Kuya Silver  KUYAF $0.57 —
-7.77
$109.88M — $183.36K — $0.57 — $0.60 — $109.88M — 0 -$0.03 —
Kootenay Silver  KOOYF $1.08 —
-6.09
$109.60M — $64.88K — $1.07 — $1.16 — $109.60M — 0 -$0.06 —
Clarus  CLAR $2.85 —
-0.35
$109.56M — $50.55K — $2.81 — $2.87 — $109.56M — 0 -$1.16 —
Lithium Chile  LTMCF $0.49 —
-2.41
$109.38M — $90.00 — $0.49 — $0.49 — $109.38M — 0 -$0.01 —
Western Asset Intermediate Muni Fund  SBI $7.75 —
-0.26
$109.14M — $18.02K — $7.75 — $7.82 — $109.14M — 70.45 $0.11 —
Outcrop Silver & Gold  OCGSF $0.22 —
-11.2
$108.25M — $41.22K — $0.22 — $0.24 — $108.25M — 0 -$0.04 —
Pacific Oak Strategic Opportunity REIT  PCOK $1.05 —
0
$108.10M — $2.38K — $4.25 — $4.25 — $108.10M — 0 -$1.04 —
Newcore Gold  NCAUF $0.38 —
-4.28
$108.07M — $15.00K — $0.38 — $0.38 — $108.07M — 0 -$0.01 —
Orosur Mining  OROXF $0.27 —
+4.25
$107.68M — $7.00K — $0.27 — $0.27 — $107.68M — 0 -$0.01 —
FPX Nickel  FPOCF $0.34 —
0
$107.31M — $56.09K — $0.33 — $0.35 — $107.31M — 0 -$0.01 —
Smith Douglas Homes  SDHC $12.85 —
-1.08
$107.26M — $3.72K — $12.69 — $12.99 — $107.26M — 13.52 $0.95 —
TTEC  TTEC $2.20 —
-4.13
$107.05M — $237.18K — $2.20 — $2.30 — $107.05M — 0 -$4.18 —
Exagen  XGN $4.43 —
-7.52
$107.03M — $71.31K — $4.43 — $4.68 — $107.03M — 0 -$0.90 —
Provident Financial  PROV $16.98 —
+0.35
$106.19M — $7.76K — $16.44 — $17.05 — $106.19M — 18.25 $0.93 —
WidePoint  WYY $10.73 —
-4.79
$106.09M — $148.82K — $10.47 — $12.08 — $106.09M — 0 -$0.19 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency