Page de résultat 47 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (12292)

Tous marchés

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Talisker Resources TSKFF	$0.99 —	+3.43	$176.35M —	$23.69K —	$0.96 —	$1.00 —	$176.35M —	0	-$0.11 —
The New Germany Fund GF	$10.85 —	+0.79	$175.63M —	$560.00 —	$10.85 —	$10.85 —	$175.63M —	1.78	$6.08 —
The Children's Place PLCE	$7.92 —	-1.86	$175.57M —	$212.85K —	$7.79 —	$8.14 —	$175.57M —	0	-$0.84 —
FitLife Brands FTLF	$18.65 —	+0.65	$175.14M —	$1.51K —	$18.50 —	$18.79 —	$175.14M —	27.42	$0.68 —
Smith Douglas Homes SDHC	$19.42 —	+0.26	$175.12M —	$20.40K —	$19.25 —	$19.81 —	$175.12M —	15.29	$1.27 —
The China Fund CHN	$18.19 —	-0.05	$174.85M —	$343.74K —	$18.18 —	$18.21 —	$174.85M —	9.67	$1.88 —
Perspective Therapeutics CATX	$2.35 —	+5.38	$174.69M —	$726.43K —	$2.25 —	$2.39 —	$174.69M —	0	-$1.51 —
Digimarc DMRC	$8.01 —	-1.11	$174.27M —	$42.78K —	$7.96 —	$8.25 —	$174.27M —	0	-$1.70 —
Loncor Gold LONCF	$0.96 —	+1.05	$174.23M —	$25.24K —	$0.95 —	$0.96 —	$174.23M —	0	-$0.03 —
OraSure OSUR	$2.38 —	0	$174.07M —	$120.84K —	$2.33 —	$2.45 —	$174.07M —	0	-$0.81 —
SunHydrogen HYSR	$0.03 —	+3.23	$174.03M —	$1.81M —	$0.03 —	$0.03 —	$174.03M —	0	$0.00 —
Peoples Bancorp of North Carolina PEBK	$32.75 —	+0.4	$173.87M —	$2.26K —	$32.75 —	$32.75 —	$173.87M —	10.70	$3.06 —
United Security Bancshares UBFO	$9.89 —	-0.1	$173.83M —	$8.40K —	$9.86 —	$9.98 —	$173.83M —	15.21	$0.65 —
TROOPS TROO	$1.37 —	+3.79	$173.39M —	$32.82K —	$1.28 —	$1.42 —	$173.39M —	0	-$0.13 —
Funko FNKO	$3.16 —	+2.27	$172.99M —	$182.69K —	$3.09 —	$3.19 —	$172.99M —	0	-$1.26 —
Baozun BZUN	$2.86 —	+3.25	$172.97M —	$121.41K —	$2.79 —	$2.87 —	$172.97M —	0	-$0.47 —
Sangoma SANG	$5.11 —	0	$172.10M —	$77.00 —	$5.11 —	$5.11 —	$172.10M —	0	-$0.16 —
Orvana Minerals ORVMF	$1.25 —	-13.79	$172.03M —	$61.82K —	$1.19 —	$1.36 —	$172.03M —	0	-$0.09 —
Innovative Aerosystems ISSC	$9.74 —	-1.22	$171.78M —	$82.63K —	$9.70 —	$9.96 —	$171.78M —	14.75	$0.66 —
Petrus Resources PTRUF	$1.28 —	+1.59	$171.46M —	$14.70K —	$1.26 —	$1.28 —	$171.46M —	128.00	$0.01 —
Helius Medical HSDT	$4.15 —	+3.49	$171.40M —	$857.65K —	$3.92 —	$4.24 —	$171.40M —	0	-$829.80 —
Viomi Technology VIOT	$2.49 —	-3.86	$170.07M —	$190.38K —	$2.49 —	$2.57 —	$170.07M —	6.38	$0.39 —
White Gold WHGOF	$0.77 —	+4.05	$169.87M —	$12.50K —	$0.75 —	$0.77 —	$169.87M —	0	-$0.01 —
Fossil FOSL	$3.01 —	-1.31	$169.73M —	$338.95K —	$2.88 —	$3.05 —	$169.73M —	0	-$1.27 —
Sierra Madre Gold and Silver SMDRF	$0.88 —	+4.76	$169.12M —	$26.75K —	$0.86 —	$0.89 —	$169.12M —	0	$0.00 —
WhiteHorse Finance WHF	$7.27 —	+0.97	$168.98M —	$81.53K —	$7.17 —	$7.34 —	$168.98M —	16.90	$0.43 —
Geospace GEOS	$13.17 —	+18.44	$168.85M —	$221.84K —	$11.68 —	$13.29 —	$168.85M —	0	-$0.76 —
Landmark Bancorp LARK	$29.04 —	-0.34	$168.16M —	$2.05K —	$29.04 —	$29.04 —	$168.16M —	10.11	$2.87 —
Cedar Realty Trust, Inc. CDR-PC	$16.55 —	-0.88	$168.13M —	$5.32K —	$16.55 —	$16.55 —	$168.13M —	0	-$4.39 —
Invesco Trust for Investment Grade New York Municipals VTN	$11.49 —	+0.61	$167.93M —	$15.40K —	$11.40 —	$11.49 —	$167.93M —	0	-$0.86 —
PIMCO California Municipal Income Fund PCQ	$8.84 —	+0.57	$167.79M —	$147.05K —	$8.79 —	$8.84 —	$167.79M —	0	-$0.62 —
Inseego INSG	$10.93 —	+3.21	$167.53M —	$65.47K —	$10.66 —	$10.98 —	$167.53M —	0	-$1.50 —
SunPower SPWR	$1.73 —	+2.98	$167.27M —	$901.77K —	$1.69 —	$1.77 —	$167.27M —	0	-$0.94 —
China SXT Pharmaceuticals SXTC	$1.44 —	+1.41	$167.08M —	$270.10K —	$1.41 —	$1.46 —	$167.08M —	0	-$2.32 —
Citizens Community Bancorp CZWI	$17.25 —	+0.23	$166.63M —	$5.02K —	$17.16 —	$17.29 —	$166.63M —	13.37	$1.29 —
First Internet Bancorp INBK	$19.05 —	+0.21	$165.98M —	$29.95K —	$18.50 —	$19.17 —	$165.98M —	0	-$3.80 —
Oliveda OLVI	$0.26 —	+4.05	$165.37M —	$250.00 —	$0.25 —	$0.25 —	$165.37M —	0	$0.00 —
Ecofin Sustainable and Social Impact Term Fund TEAF	$12.21 —	-1.05	$164.73M —	$88.55K —	$12.17 —	$12.25 —	$164.73M —	0	-$0.64 —
Apyx Medical APYX	$4.01 —	0	$164.47M —	$68.27K —	$3.95 —	$4.12 —	$164.47M —	0	-$0.36 —
Finward Bancorp FNWD	$38.01 —	+0.01	$164.45M —	$26.45K —	$36.97 —	$38.47 —	$164.45M —	19.89	$1.91 —
Patriot National Bancorp PNBK	$1.43 —	+3.62	$164.44M —	$122.08K —	$1.35 —	$1.43 —	$164.44M —	0	-$2.56 —
Coherus BioSciences CHRS	$1.36 —	+3.82	$164.38M —	$745.48K —	$1.33 —	$1.39 —	$164.38M —	2.47	$0.55 —
Valens Semiconductor VLN	$1.60 —	+1.91	$163.78M —	$234.11K —	$1.57 —	$1.62 —	$163.78M —	0	-$0.29 —
Sailfish Royalty SROYF	$2.15 —	-1.92	$163.48M —	$2.00K —	$2.15 —	$2.15 —	$163.48M —	215.00	$0.01 —
Imperial Petroleum IMPP	$4.69 —	-21.83	$163.42M —	$2.78M —	$4.52 —	$5.43 —	$163.42M —	4.73	$0.99 —
Rent the Runway RENT	$4.87 —	-1.42	$163.37M —	$22.67K —	$4.84 —	$5.00 —	$163.37M —	0	-$19.25 —
Special Opportunities Fund SPE	$15.36 —	+2.26	$163.17M —	$22.87K —	$15.05 —	$15.38 —	$163.17M —	5.31	$2.89 —
TTEC TTEC	$3.36 —	+2.44	$163.13M —	$219.62K —	$3.18 —	$3.42 —	$163.13M —	0	-$0.37 —
Belo Sun Mining BSXGF	$0.34 —	+13.33	$162.85M —	$84.83K —	$0.30 —	$0.35 —	$162.85M —	0	-$0.01 —
Seres Therapeutics MCRB	$17.99 —	+6.64	$162.75M —	$124.20K —	$16.75 —	$18.40 —	$162.75M —	20.44	$0.88 —
Microbot Medical MBOT	$2.42 —	+5.68	$162.52M —	$4.03M —	$2.35 —	$2.55 —	$162.52M —	0	-$0.45 —
Spectral Capital FCCN	$2.10 —	+1.45	$161.92M —	$1.90K —	$2.00 —	$2.10 —	$161.92M —	0	-$0.05 —
Core Molding CMT	$18.90 —	+0.21	$161.81M —	$9.98K —	$18.70 —	$19.24 —	$161.81M —	20.32	$0.93 —
Resources Connection RGP	$4.83 —	+0.52	$161.44M —	$103.76K —	$4.76 —	$4.86 —	$161.44M —	0	-$5.70 —
Putnam Master Intermediate Income Trust PIM	$3.34 —	+0.6	$160.94M —	$538.47K —	$3.32 —	$3.35 —	$160.94M —	13.91	$0.24 —
Stoneridge SRI	$5.71 —	-0.35	$159.98M —	$36.57K —	$5.70 —	$5.84 —	$159.98M —	0	-$1.15 —
Centaurus Metals CTTZF	$0.28 —	+4.56	$159.96M —	$116.89K —	$0.28 —	$0.29 —	$159.96M —	0	-$0.03 —
Gran Tierra Energy GTE	$4.53 —	+2.72	$159.89M —	$307.49K —	$4.41 —	$4.69 —	$159.89M —	0	-$2.57 —
Nuvectis Pharma NVCT	$6.24 —	+2.97	$159.84M —	$77.47K —	$6.09 —	$6.25 —	$159.84M —	0	-$1.37 —
Nuveen New York Municipal Value Fund NNY	$8.46 —	+0.24	$159.78M —	$10.44K —	$8.40 —	$8.51 —	$159.78M —	0	-$0.17 —
Arbe Robotics ARBE	$1.47 —	+2.8	$159.74M —	$474.40K —	$1.44 —	$1.49 —	$159.74M —	0	-$0.47 —
Westwood WHG	$16.94 —	+0.12	$159.37M —	$4.49K —	$16.20 —	$17.00 —	$159.37M —	20.40	$0.83 —
Ellsworth Growth and Income Fund ECF	$11.60 —	+0.87	$158.72M —	$12.40K —	$11.58 —	$11.80 —	$158.72M —	6.17	$1.88 —
Sidney Resources SDRC	$0.42 —	-0.24	$158.19M —	$1.51K —	$0.41 —	$0.42 —	$158.19M —	0	-$0.00 —
ACRES Commercial Realty ACR	$21.21 —	+0.66	$157.51M —	$2.53K —	$21.00 —	$21.21 —	$157.51M —	22.56	$0.94 —
Alta Equipment ALTG	$4.88 —	+0.21	$157.31M —	$80.10K —	$4.85 —	$4.92 —	$157.31M —	0	-$2.50 —
Alvopetro Energy ALVOF	$4.28 —	+0.47	$157.21M —	$7.77K —	$4.26 —	$4.28 —	$157.21M —	8.23	$0.52 —
Connect Biopharma CNTB	$2.81 —	-0.71	$157.09M —	$212.96K —	$2.53 —	$2.84 —	$157.09M —	0	-$0.89 —
Cassava Sciences SAVA	$3.25 —	-4.13	$157.00M —	$831.36K —	$3.25 —	$3.44 —	$157.00M —	0	-$2.22 —
Taylor Devices TAYD	$49.78 —	+1.78	$156.68M —	$3.74K —	$49.76 —	$50.56 —	$156.68M —	18.30	$2.72 —
ArrowMark Financial BANX	$21.96 —	+1.34	$156.55M —	$13.06K —	$21.71 —	$21.96 —	$156.55M —	8.01	$2.74 —
FreightCar America RAIL	$8.18 —	+2.12	$156.46M —	$33.30K —	$8.01 —	$8.21 —	$156.46M —	3.24	$2.52 —
Falcon Oil & Gas FOLGF	$0.14 —	+7.69	$156.40M —	$104.50K —	$0.14 —	$0.14 —	$156.40M —	0	$0.00 —
Codexis CDXS	$1.73 —	-0.57	$156.26M —	$417.52K —	$1.72 —	$1.79 —	$156.26M —	0	-$0.73 —
Superior Group of Companies SGC	$9.72 —	+0.31	$155.22M —	$32.12K —	$9.50 —	$9.74 —	$155.22M —	27.00	$0.36 —
Credit Suisse Asset Management Income Fund CIK	$2.83 —	+0.35	$155.15M —	$121.03K —	$2.82 —	$2.84 —	$155.15M —	11.32	$0.25 —
Sangamo Therapeutics SGMO	$0.46 —	-0.67	$155.12M —	$2.66M —	$0.45 —	$0.48 —	$155.12M —	0	-$0.45 —
Agenus AGEN	$4.56 —	+0.22	$155.08M —	$143.42K —	$4.51 —	$4.64 —	$155.08M —	0	-$1.57 —
Cerrado Gold CRDOF	$1.16 —	+4.99	$155.05M —	$3.38K —	$1.15 —	$1.17 —	$155.05M —	38.56	$0.03 —
Amaero AMROF	$0.16 —	+3.13	$154.89M —	$225.72K —	$0.15 —	$0.15 —	$154.89M —	0	-$0.03 —
Rainbow Rare Earths RBWRF	$0.24 —	-0.41	$154.63M —	$1.00K —	$0.24 —	$0.27 —	$154.63M —	0	$0.00 —
Butler National BUKS	$2.38 —	0	$154.35M —	$6.32K —	$2.38 —	$2.42 —	$154.35M —	10.81	$0.22 —
Gold Reserve GDRZF	$1.26 —	-1.02	$154.25M —	$2.42K —	$1.22 —	$1.27 —	$154.25M —	0	-$0.25 —
a.k.a. Brands Holding AKA	$14.22 —	+3.57	$154.20M —	$3.91K —	$13.81 —	$14.22 —	$154.20M —	0	-$2.46 —
CF Bankshares CFBK	$23.91 —	+0.13	$154.07M —	$6.66K —	$23.86 —	$24.00 —	$154.07M —	9.60	$2.49 —
CPI Card PMTS	$13.51 —	-1.24	$153.85M —	$15.10K —	$13.39 —	$13.72 —	$153.85M —	11.25	$1.20 —
Cognition Therapeutics CGTX	$1.74 —	+5.45	$153.60M —	$664.17K —	$1.65 —	$1.76 —	$153.60M —	0	-$0.47 —
Cardiff Oncology CRDF	$2.28 —	-2.56	$153.58M —	$247.48K —	$2.25 —	$2.34 —	$153.58M —	0	-$0.79 —
AudioEye AEYE	$12.36 —	+0.82	$153.49M —	$33.27K —	$12.22 —	$12.55 —	$153.49M —	0	-$0.29 —
Modiv Industrial MDV	$14.90 —	+1.41	$153.10M —	$14.59K —	$14.70 —	$14.90 —	$153.10M —	0	-$0.27 —
Clipper Realty CLPR	$3.60 —	-2.96	$152.87M —	$37.74K —	$3.60 —	$3.71 —	$152.87M —	0	-$1.12 —
BTCS BTCS	$3.18 —	+2.91	$152.81M —	$953.40K —	$3.13 —	$3.27 —	$152.81M —	1.96	$1.62 —
Cabral Gold CBGZF	$0.55 —	+13.29	$152.58M —	$65.60K —	$0.50 —	$0.55 —	$152.58M —	0	-$0.04 —
Virtus Stone Harbor Emerging Markets Income Fund EDF	$4.92 —	+0.61	$152.42M —	$68.47K —	$4.88 —	$4.92 —	$152.42M —	7.13	$0.69 —
Flaherty & Crumrine Preferred Income Fund PFD	$11.85 —	+0.85	$152.30M —	$27.71K —	$11.78 —	$11.87 —	$152.30M —	10.58	$1.12 —
American Rare Earths ARRNF	$0.26 —	+1.73	$151.72M —	$101.98K —	$0.26 —	$0.26 —	$151.72M —	0	-$0.01 —
Richardson Electronics RELL	$10.46 —	-0.38	$151.60M —	$23.27K —	$10.27 —	$10.48 —	$151.60M —	1046.00	$0.01 —
PPX Mining SNNGF	$0.20 —	-4.76	$151.47M —	$100.00K —	$0.20 —	$0.20 —	$151.47M —	0	-$0.01 —
Blackstone Long-Short Credit Income Fund BGX	$11.90 —	0	$151.23M —	$44.94K —	$11.87 —	$11.98 —	$151.23M —	12.65	$0.94 —
Anixa Biosciences ANIX	$4.59 —	-1.08	$151.09M —	$87.53K —	$4.55 —	$4.70 —	$151.09M —	0	-$0.34 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}