$2.16T
Capitalisation boursière totale
$146.15B
Volume total
BTC 55.80%     ETH 8.82%
Prépondérance

Page de résultat 47 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rego Payment Architectures  RPMT $0.95
-0.52
$129.76M $17.50K $0.90 $0.96 $129.76M 0 -$0.08
The Eastern Company  EML $21.51
-0.46
$129.73M $1.10K $21.51 $21.68 $129.73M 27.57 $0.78
vTv Therapeutics  VTVT $32.90
-4.21
$129.58M $29.14K $32.40 $33.94 $129.58M 0 -$0.78
Cheetah Mobile  CMCM $4.17
+0.43
$129.35M $3.88K $4.17 $4.17 $129.35M 0 -$1.30
MaxCyte  MXCT $1.21
-2.03
$129.08M $350.49K $1.17 $1.23 $129.08M 0 -$0.36
John Hancock Income Securities Trust  JHS $11.08
+0.16
$129.02M $4.19K $11.07 $11.11 $129.02M 11.66 $0.95
Jubilee Metals  JUBPF $0.04
-20
$128.93M $15.00K $0.04 $0.04 $128.93M 0 -$0.01
Fortitude Gold  FTCO $4.74
-2.27
$128.88M $10.59K $4.74 $4.81 $128.88M 0 -$0.09
Duluth  DLTH $3.38
-1.46
$128.88M $14.53K $3.37 $3.59 $128.88M 0 -$0.47
K2 Gold  KTGDF $0.53
-0.38
$128.63M $1.30K $0.53 $0.53 $128.63M 0 -$0.03
Falco Resources  FPRGF $0.36
+5.49
$127.72M $2.65K $0.35 $0.35 $127.72M 0 -$0.01
Dawson Geophysical Company  DWSN $4.11
-6.92
$127.47M $19.75K $4.07 $4.42 $127.47M 25.65 $0.16
Kazia Therapeutics  KZIA $11.05
-3.03
$126.32M $27.30K $10.78 $11.50 $126.32M 0 -$7.63
Microbot Medical  MBOT $1.88
-4.34
$125.93M $399.04K $1.87 $1.93 $125.93M 0 -$0.26
SIFCO Industries  SIF $20.05
-3.7
$125.40M $15.40K $20.00 $20.58 $125.40M 16.84 $1.19
Patriot National Bancorp  PNBK $1.06
+0.47
$125.24M $14.13K $1.05 $1.07 $125.24M 53.25 $0.02
Minaurum Silver  MMRGF $0.24
-4.3
$125.21M $59.50K $0.22 $0.24 $125.21M 0 -$0.01
Bassett Furniture Industries, Incorporated  BSET $14.42
-0.47
$124.71M $3.04K $14.42 $14.54 $124.71M 23.26 $0.62
abrdn National Municipal Income Fund  VFL $10.15
-0.23
$124.62M $29.03K $10.14 $10.18 $124.62M 0 -$0.42
Lake Shore Bancorp  LSBK $15.77
+0.47
$124.03M $841.00 $15.77 $15.80 $124.03M 14.47 $1.09
Western Asset Premier Bond Fund  WEA $10.45
-0.94
$124.01M $19.75K $10.45 $10.57 $124.01M 8.93 $1.17
Oxford Square Capital  OXSQ $1.32
-4.34
$123.47M $632.21K $1.32 $1.37 $123.47M 0 -$0.42
XAI Madison Equity Premium Income Fund  MCN $5.83
-0.09
$123.00M $23.40K $5.82 $5.84 $123.00M 18.79 $0.31
Dye & Durham  DYNDF $1.83
-0.97
$122.94M $100.00 $1.83 $1.83 $122.94M 0 -$0.25
Western Asset Mortgage Opportunity Fund  DMO $10.75
+0.37
$122.84M $12.46K $10.69 $10.78 $122.84M 8.95 $1.20
Golconda Gold  GGGOF $1.72
-4.44
$122.81M $15.40K $1.71 $1.80 $122.81M 9.55 $0.18
American Outdoor Brands  AOUT $9.74
-1.96
$122.75M $3.55K $9.74 $9.78 $122.75M 0 -$0.78
Pulse Seismic  PLSDF $2.42
-3.59
$122.73M $2.56K $2.40 $2.41 $122.73M 20.16 $0.12
Nuveen Municipal Income Fund  NMI $10.86
-0.09
$122.46M $7.81K $10.71 $10.87 $122.46M 38.78 $0.28
comScore  SCOR $8.05
+0.88
$121.50M $3.10K $7.89 $8.05 $121.50M 1.46 $5.50
Black Mammoth Metals  LQRCF $2.65
+9.96
$121.46M $1.70K $2.41 $2.65 $121.46M 0 -$0.04
The Gabelli Global Small and Mid Cap Value Trust  GGZ $15.72
-0.19
$121.16M $377.00 $15.72 $15.72 $121.16M 5.29 $2.97
CBB Bancorp  CBBI $11.42
+0.18
$120.92M $816.00 $11.42 $11.50 $120.92M 6.34 $1.80
Brilliant Earth  BRLT $1.19
-1.65
$120.43M $28.80K $1.18 $1.22 $120.43M 0 -$0.32
FONAR  FONR $19.09
0
$120.20M $935.99K $19.09 $19.13 $120.20M 19.08 $1.00
Excellon Resources  EXNRF $0.31
-6.06
$119.31M $34.01K $0.31 $0.32 $119.31M 0 -$0.02
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $9.11
-0.27
$119.07M $774.00 $9.11 $9.11 $119.07M 11.24 $0.81
Arbe Robotics  ARBE $0.97
-9.35
$118.97M $2.20M $0.96 $1.08 $118.97M 0 -$0.37
Haivision Systems  HAIVF $4.30
-1.15
$118.24M $2.30K $4.28 $4.31 $118.24M 215.00 $0.02
Scottie Resources  SCTSF $1.55
-3.37
$118.21M $5.30K $1.55 $1.60 $118.21M 0 -$0.13
GreenTree Hospitality  GHG $1.17
0
$118.05M $662.00 $1.17 $1.17 $118.05M 4.87 $0.24
Alligator Energy  ALGEF $0.03
-7.47
$117.58M $11.80K $0.02 $0.03 $117.58M 0 $0.00
Arrow Exploration  CSTPF $0.41
-4.65
$117.20M $5.00K $0.43 $0.43 $117.20M 41.00 $0.01
LifeVantage  LFVN $9.29
-0.21
$117.20M $264.07K $8.87 $9.33 $117.20M 20.64 $0.45
Rani Therapeutics  RANI $0.85
-5.16
$117.16M $214.85K $0.85 $0.90 $117.16M 0 -$0.27
Sangoma  SANG $3.52
+0.57
$117.14M $1.85K $3.52 $3.54 $117.14M 0 -$0.19
Abrdn Australia Equity Fund  IAF $12.20
-2.48
$116.90M $9.74K $12.17 $12.29 $116.90M 8.41 $1.45
Trio-Tech  TRT $11.55
-8.84
$116.80M $270.79K $11.37 $12.49 $116.80M 230.99 $0.05
The Joint  JYNT $8.18
-0.61
$116.61M $17.51K $8.10 $8.35 $116.61M 90.88 $0.09
Riverview Bancorp  RVSB $5.66
+0.8
$116.29M $5.74K $5.60 $5.66 $116.29M 0 -$0.21
AstroNova  ALOT $15.04
-1.25
$116.23M $4.63K $15.02 $15.22 $116.23M 0 -$0.31
Cue Biopharma  CUE $27.65
-6.71
$116.14M $30.27K $26.75 $28.40 $116.14M 0 -$4.53
MFS High Income Municipal Trust  CXE $3.68
-0.54
$116.01M $16.31K $3.67 $3.69 $116.01M 368.00 $0.01
John Hancock Investors Trust  JHI $13.27
-0.93
$116.00M $12.64K $13.25 $13.38 $116.00M 11.43 $1.16
Bogota Financial  BSBK $9.01
+1.12
$115.82M $15.62K $8.84 $9.24 $115.82M 53.00 $0.17
Black Diamond Therapeutics  BDTX $2.02
-3.35
$115.75M $405.92K $2.02 $2.12 $115.75M 0 -$0.77
Talga  TLGRF $0.23
+5.61
$115.47M $50.00K $0.20 $0.20 $115.47M 0 -$0.04
Townsquare Media  TSQ $6.43
-1.68
$115.44M $5.73K $6.40 $6.60 $115.44M 0 -$0.43
First Reliance Bancshares  FSRL $14.57
+0.14
$115.00M $30.00 $14.60 $14.60 $115.00M 9.52 $1.53
Nuveen Select Maturities Municipal Fund  NIM $9.22
-0.32
$114.76M $5.72K $9.22 $9.28 $114.76M 43.90 $0.21
Aura Energy  AUEEF $0.10
0
$114.65M $15.00K $0.10 $0.10 $114.65M 0 -$0.01
Western Asset Investment Grade Income Fund  PAI $12.05
-0.49
$114.61M $15.34K $12.05 $12.09 $114.61M 11.81 $1.02
Cannara Biotech  LOVFF $1.16
-2.15
$114.59M $100.00 $1.16 $1.16 $114.59M 14.50 $0.08
The Gabelli Global Utility & Income Trust  GLU $19.11
-1.39
$114.48M $1.30K $19.24 $19.41 $114.48M 3.81 $5.01
TerraCom  TERCF $0.06
+9.09
$113.89M $100.00K $0.06 $0.06 $113.89M 0 -$0.05
AKITA Drilling  AKTAF $2.96
-2.95
$113.72M $10.80K $2.96 $3.11 $113.72M 59.20 $0.05
Ascend Wellness  AAWH $0.56
-3.45
$113.70M $1.70K $0.56 $0.57 $113.70M 0 -$0.64
Cognition Therapeutics  CGTX $1.27
-6.62
$113.66M $560.14K $1.27 $1.33 $113.66M 0 -$0.23
Tile Shop  TTSH $2.85
0
$113.49M $100.00 $2.99 $2.99 $113.49M 0 -$0.10
Ultralife  ULBI $6.80
-2.02
$113.27M $3.16K $6.74 $7.10 $113.27M 0 -$0.49
Rent the Runway  RENT $3.36
-2.61
$112.85M $34.58K $3.34 $3.54 $112.85M 0.44 $7.57
Silver One Resources  SLVRF $0.32
-7.95
$112.44M $218.89K $0.32 $0.34 $112.44M 0 -$0.01
Verrica Pharmaceuticals  VRCA $6.54
+6.34
$112.35M $40.46K $6.26 $6.80 $112.35M 0 -$1.10
BuzzFeed  BZFD $1.42
-5.3
$112.20M $319.52K $1.42 $1.50 $112.20M 0 -$1.60
Lotus Resources  LTSRF $0.41
-8.89
$112.02M $15.00K $0.41 $0.41 $112.02M 0 -$0.10
Copper Giant Resources  LBCMF $0.53
-10.02
$111.43M $46.82K $0.52 $0.59 $111.43M 0 -$0.12
Magyar Bancorp  MGYR $17.23
0
$111.32M $17.00 $17.23 $17.23 $111.32M 9.67 $1.78
Optical Cable  OCC $12.55
-11.18
$111.24M $186.55K $12.21 $13.88 $111.24M 0 -$0.09
USBC  USBC $0.29
-7.88
$111.20M $281.96K $0.29 $0.31 $111.20M 0 -$0.39
Verde Resources  VRDR $0.08
0
$110.75M $23.00K $0.08 $0.08 $110.75M 0 $0.00
Rithm Property Trust Inc.  RPT $14.18
-0.63
$110.21M $2.73K $14.11 $14.66 $110.21M 0 -$0.30
Monroe Capital  MRCC $5.08
0
$110.07M $130.90K $4.91 $5.20 $110.07M 0 -$0.24
Eva Live  GOAI $3.01
-1.95
$109.97M $83.39K $2.96 $3.21 $109.97M 0 -$0.04
Expensify  EXFY $1.14
-0.86
$109.95M $1.25M $1.13 $1.17 $109.95M 0 -$0.22
Energy Transition Minerals  GDLNF $0.05
+25
$109.91M $58.32K $0.05 $0.05 $109.91M 0 -$0.01
Kuya Silver  KUYAF $0.57
-7.77
$109.88M $183.36K $0.57 $0.60 $109.88M 0 -$0.03
Kootenay Silver  KOOYF $1.08
-6.09
$109.60M $64.88K $1.07 $1.16 $109.60M 0 -$0.06
Clarus  CLAR $2.85
-0.35
$109.56M $50.55K $2.81 $2.87 $109.56M 0 -$1.16
Lithium Chile  LTMCF $0.49
-2.41
$109.38M $90.00 $0.49 $0.49 $109.38M 0 -$0.01
Western Asset Intermediate Muni Fund  SBI $7.75
-0.26
$109.14M $18.02K $7.75 $7.82 $109.14M 70.45 $0.11
Outcrop Silver & Gold  OCGSF $0.22
-11.2
$108.25M $41.22K $0.22 $0.24 $108.25M 0 -$0.04
Pacific Oak Strategic Opportunity REIT  PCOK $1.05
0
$108.10M $2.38K $4.25 $4.25 $108.10M 0 -$1.04
Newcore Gold  NCAUF $0.38
-4.28
$108.07M $15.00K $0.38 $0.38 $108.07M 0 -$0.01
Orosur Mining  OROXF $0.27
+4.25
$107.68M $7.00K $0.27 $0.27 $107.68M 0 -$0.01
FPX Nickel  FPOCF $0.34
0
$107.31M $56.09K $0.33 $0.35 $107.31M 0 -$0.01
Smith Douglas Homes  SDHC $12.85
-1.08
$107.26M $3.72K $12.69 $12.99 $107.26M 13.52 $0.95
TTEC  TTEC $2.20
-4.13
$107.05M $237.18K $2.20 $2.30 $107.05M 0 -$4.18
Exagen  XGN $4.43
-7.52
$107.03M $71.31K $4.43 $4.68 $107.03M 0 -$0.90
Provident Financial  PROV $16.98
+0.35
$106.19M $7.76K $16.44 $17.05 $106.19M 18.25 $0.93
WidePoint  WYY $10.73
-4.79
$106.09M $148.82K $10.47 $12.08 $106.09M 0 -$0.19
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency