Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.86T
Capitalisation boursière totale
$98.33B
Volume total
BTC 61.36%   •   ETH 6.83%
Prépondérance

Page de résultat 47 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (19263)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Highland Global Allocation Fund  HGLB $7.31 —
-1.55
$170.78M — $36.53K — $7.23 — $7.52 — $170.78M — 5.29 $1.38 —
Invesco Bond Fund  VBF $14.87 —
-0.54
$170.71M — $15.55K — $14.78 — $14.97 — $170.71M — 9.06 $1.64 —
Gran Tierra Energy  GTE $4.55 —
-3.81
$169.75M — $249.67K — $4.55 — $4.72 — $169.75M — 45.50 $0.1 —
908 Devices  MASS $4.8 —
+0.95
$169.58M — $469.83K — $4.5 — $4.86 — $169.58M — 0 -$2.12 —
NOVONIX  NVX $1.07 —
-9.75
$169.34M — $111.71K — $1.06 — $1.18 — $169.34M — 0 -$0.6 —
Gencor Industries  GENC $11.03 —
-4.42
$169.15M — $32.71K — $11.01 — $11.41 — $169.15M — 10.02 $1.1 —
Aimia  AIMFF $1.78 —
+0.56
$168.85M — $200 — $1.78 — $1.8 — $168.85M — 0 -$0.54 —
Spectral Medical  EDTXF $0.5799 —
0
$168.78M — $38K — $0.5799 — $0.5799 — $168.78M — 0 -$0.04 —
Superior Group of Companies  SGC $10.22 —
-0.1
$168.57M — $55.57K — $10 — $10.27 — $168.57M — 14.00 $0.73 —
LifeVantage  LFVN $12.38 —
-7.82
$168.56M — $124.6K — $12.18 — $13.42 — $168.56M — 21.71 $0.57 —
Denny's  DENN $3.27 —
+5.14
$168.33M — $2.84M — $3.03 — $3.32 — $168.33M — 7.97 $0.41 —
Flaherty & Crumrine Total Return Fund  FLC $15.8 —
-1.74
$168.15M — $6.22K — $15.8 — $16.01 — $168.15M — 4.77 $3.31 —
INmune Bio  INMB $7.28 —
-0.55
$167.85M — $180.75K — $6.98 — $7.37 — $167.85M — 0 -$2.11 —
Eagle Financial Services  EFSI $31.15 —
-0.16
$167.81M — $19.84K — $30.81 — $31.67 — $167.81M — 7.21 $4.32 —
Landmark Bancorp  LARK $29.04 —
+4.72
$167.81M — $81.24K — $27.5 — $29.31 — $167.81M — 12.84 $2.26 —
Virco Mfg  VIRC $9.45 —
-9.31
$167.63M — $139.7K — $9.29 — $10.29 — $167.63M — 7.15 $1.32 —
BRC  BRCC $2.13 —
+0.95
$167.44M — $382.14K — $2.1 — $2.14 — $167.44M — 0 -$0.04 —
NOVONIX  NVNXF $0.26 —
+5.2
$167.28M — $300 — $0.25 — $0.25 — $167.28M — 0 -$0.15 —
Frequency Electronics  FEIM $16.57 —
-4.11
$167.21M — $26.46K — $16.5 — $17.25 — $167.21M — 6.87 $2.41 —
First National  FXNC $18.5 —
-0.54
$167.15M — $20.11K — $18.26 — $18.67 — $167.15M — 18.50 $1 —
Innate Pharma  IPHA $1.93 —
-2.53
$166.95M — $12.6K — $1.86 — $1.99 — $166.95M — 0 -$0.7 —
Goliath Resources  GOTRF $1.2 —
+1.61
$166.88M — $8.99K — $1.16 — $1.18 — $166.88M — 0 -$0.17 —
Investar Holding  ISTR $16.98 —
+4.75
$166.77M — $67.83K — $16.31 — $17.14 — $166.77M — 8.32 $2.04 —
Oportun Financial  OPRT $4.37 —
-5.21
$166.58M — $283.37K — $4.35 — $4.69 — $166.58M — 0 -$1.95 —
GoldMining  GLDG $0.8499 —
+1.75
$166.13M — $643.6K — $0.8199 — $0.8499 — $166.13M — 0 -$0.1 —
Inhibrx Biosciences  INBX $11.38 —
-0.78
$166.04M — $149.49K — $11.22 — $11.72 — $166.04M — 0.10 $112.62 —
Eaton Vance New York Municipal Bond Fund  ENX $9.16 —
-0.87
$165.96M — $44.71K — $9.07 — $9.19 — $165.96M — 5.58 $1.64 —
NG Energy  GASXF $0.63 —
0
$165.51M — $5K — $0.63 — $0.63 — $165.51M — 0 -$0.27 —
Sangamo Therapeutics  SGMO $0.7399 —
+4.31
$165.39M — $4.43M — $0.6999 — $0.81 — $165.39M — 0 -$0.49 —
GrafTech  EAF $0.56 —
-12.91
$164.52M — $1.47M — $0.55 — $0.67 — $164.52M — 0 -$0.51 —
NXG Cushing Midstream Energy Fund  SRV $36.5 —
-4.33
$164.46M — $43.92K — $36.05 — $38.46 — $164.46M — 2.41 $15.13 —
Citi Trends  CTRN $19.76 —
-0.4
$164.23M — $45.21K — $19.12 — $19.79 — $164.23M — 0 -$5.19 —
First Savings Financial  FSFG $23.74 —
+0.47
$164.15M — $4.61K — $23.25 — $23.74 — $164.15M — 8.66 $2.74 —
LENSAR  LNSR $13.79 —
-0.86
$164M — $117.54K — $13.65 — $13.91 — $164M — 0 -$2.73 —
Seritage Growth Properties  SRG $2.91 —
+0.69
$163.9M — $311.91K — $2.77 — $2.95 — $163.9M — 0 -$2.82 —
First Community  FCCO $21.21 —
-0.47
$163.69M — $23.37K — $20.31 — $21.51 — $163.69M — 11.71 $1.81 —
Ainsworth Game Technology  AINSF $0.4899 —
0
$163.35M — $2.64K — $0.45 — $0.45 — $163.35M — 8.08 $0.06 —
Bassett Furniture Industries, Incorporated  BSET $17.37 —
-7.11
$162.77M — $27.53K — $16.18 — $17.94 — $162.77M — 0 -$0.76 —
CVRx  CVRX $6.06 —
-3.04
$162.72M — $213.95K — $5.98 — $6.19 — $162.72M — 0 -$2.65 —
The New Germany Fund  GF $9.9 —
-0.7
$162.52M — $9.56K — $9.81 — $10.01 — $162.52M — 8.04 $1.23 —
BCB Bancorp  BCBP $9.4 —
-0.63
$162.36M — $59.98K — $9.24 — $9.46 — $162.36M — 9.49 $0.99 —
Nanobiotix  NBTX $3.23 —
-0.83
$162.06M — $2.5K — $3.12 — $3.36 — $162.06M — 0 -$1.64 —
Meridian Mining UK Societas  MRRDF $0.46 —
-2.77
$162.06M — $9K — $0.4699 — $0.4699 — $162.06M — 0 -$0.06 —
Syrah Resources  SYAAF $0.16 —
0
$161.55M — $500 — $0.14 — $0.14 — $161.55M — 0 -$0.14 —
Luminar  LAZR $3.82 —
+0.53
$161.08M — $1.29M — $3.6 — $3.85 — $161.08M — 0 -$8.7 —
Dynagas LNG Partners LP  DLNG-PA $25.47 —
-0.06
$161.06M — $3.91K — $25.32 — $25.62 — $161.06M — 265.35 $0.1 —
Prime Mining Corp.  PRMNF $1.07 —
-0.47
$160.91M — $100 — $1.07 — $1.07 — $160.91M — 0 -$0.11 —
PLAYSTUDIOS  MYPS $1.26 —
-1.56
$160.63M — $102.81K — $1.25 — $1.31 — $160.63M — 0 -$0.22 —
National Bankshares  NKSH $25.19 —
+0.32
$160.29M — $9.55K — $25.06 — $25.66 — $160.29M — 20.31 $1.24 —
Envela  ELA $5.91 —
-3.43
$159.08M — $11.35K — $5.91 — $6.17 — $159.08M — 22.73 $0.26 —
Stereotaxis  STXS $1.82 —
-1.62
$159.06M — $189.31K — $1.78 — $1.85 — $159.06M — 0 -$0.3 —
PIMCO California Municipal Income Fund  PCQ $8.25 —
-1.08
$158.3M — $119.15K — $8.2 — $8.36 — $158.3M — 0 -$0.02 —
First Northern Community Bancorp  FNRN $9.94 —
0
$158.03M — $700 — $9.7 — $9.94 — $158.03M — 8.42 $1.18 —
Sangoma  SANG $4.61 —
-6.21
$157.53M — $3.35K — $4.59 — $4.61 — $157.53M — 0 -$0.2 —
Franklin Street Properties  FSP $1.51 —
-0.66
$157.42M — $355.64K — $1.48 — $1.52 — $157.42M — 0 -$0.51 —
Smith-Midland  SMID $29.44 —
-0.57
$157.07M — $5.46K — $28.27 — $30.99 — $157.07M — 24.13 $1.22 —
Nanophase  NANX $2.24 —
0
$157.03M — $48.2K — $1.36 — $1.73 — $157.03M — 32.00 $0.07 —
Ceres Power  CPWHF $0.81 —
0
$156.95M — $3K — $0.76 — $0.76 — $156.95M — 0 -$0.19 —
Lightbridge  LTBR $7.1 —
-5.33
$156.64M — $610.48K — $6.85 — $7.42 — $156.64M — 0 -$0.81 —
Putnam Master Intermediate Income Trust  PIM $3.22 —
-0.77
$156.36M — $60.63K — $3.21 — $3.23 — $156.36M — 7.15 $0.45 —
BV Financial  BVFL $14.75 —
+3.07
$156.26M — $32.93K — $13.95 — $14.85 — $156.26M — 13.91 $1.06 —
OptimizeRx  OPRX $8.38 —
-0.83
$156.24M — $85.95K — $8.23 — $8.81 — $156.24M — 0 -$1.1 —
Gold Standard Ventures Corp  GSV $0.4 —
+0.5
$155.95M — $1.6M — $0.39 — $0.4099 — $155.95M — 0 -$0.02 —
Clipper Realty  CLPR $3.63 —
-1.09
$155.84M — $53.59K — $3.55 — $3.71 — $155.84M — 0 -$0.25 —
Monroe Capital  MRCC $7.02 —
-2.23
$155.56M — $32.92K — $7 — $7.18 — $155.56M — 15.59 $0.45 —
BrainsWay Ltd.  BWAY $7.86 —
-4.61
$155.48M — $82.43K — $7.84 — $8.39 — $155.48M — 43.66 $0.18 —
Acme United  ACU $40.98 —
-0.97
$155.36M — $20.64K — $40 — $41.55 — $155.36M — 16.59 $2.47 —
Modiv Industrial  MDV $15.56 —
+1.7
$155.08M — $36.46K — $15.12 — $15.63 — $155.08M — 62.24 $0.25 —
theglobe.com  TGLO $0.32 —
-8.57
$154.52M — $5.71K — $0.3099 — $0.3499 — $154.52M — 0 $0 —
Forge Global  FRGE $12.3 —
+41.54
$154.28M — $1.02M — $8.89 — $12.96 — $154.28M — 0 -$5.4 —
BK  BKTI $41.68 —
-3.23
$153.89M — $67.46K — $40.42 — $44.69 — $153.89M — 18.52 $2.25 —
Voya Infrastructure, Industrials and Materials Fund  IDE $9.94 —
-2.07
$153.84M — $42.06K — $9.89 — $10.17 — $153.84M — 6.80 $1.46 —
Sitka Gold  SITKF $0.45 —
+3.45
$153.47M — $78K — $0.44 — $0.45 — $153.47M — 0 -$0.01 —
The Joint  JYNT $9.7 —
-3.1
$153.38M — $41.18K — $9.6 — $9.82 — $153.38M — 0 -$0.1 —
Jubilee Metals  JUBPF $0.05 —
0
$153.28M — $20K — $0.05 — $0.05 — $153.28M — 0 $0 —
SmartRent, Inc.  SMRT $0.8 —
+0.48
$153.28M — $1.8M — $0.78 — $0.81 — $153.28M — 0 -$0.17 —
Cybin  CYBN $7.29 —
-0.82
$153.21M — $292.61K — $7.12 — $7.85 — $153.21M — 0 -$3.58 —
Ames National  ATLO $17.13 —
+1.96
$152.72M — $11.38K — $16.8 — $17.24 — $152.72M — 13.48 $1.27 —
CSP  CSPI $14.62 —
-5.37
$152.65M — $8.19K — $14.59 — $14.87 — $152.65M — 731.00 $0.02 —
Westwood  WHG $15.94 —
-2.03
$152.61M — $7.94K — $15.26 — $15.96 — $152.61M — 61.30 $0.26 —
Troilus Gold  CHXMF $0.4 —
+0.58
$152.36M — $4.5K — $0.38 — $0.4 — $152.36M — 0 -$0.06 —
Perma-Fix Environmental Services  PESI $8.16 —
-1.21
$152.22M — $110.99K — $7.76 — $8.16 — $152.22M — 0 -$1.3 —
Accuray Incorporated  ARAY $1.45 —
-2.03
$152.19M — $383.52K — $1.43 — $1.47 — $152.19M — 0 -$0.04 —
Neonode  NEON $8.76 —
-3.31
$152.05M — $58.87K — $8.64 — $9.22 — $152.05M — 0 -$0.37 —
Western Asset Municipal High Income Fund  MHF $7.02 —
+0.43
$152.04M — $76.92K — $6.97 — $7.09 — $152.04M — 8.35 $0.84 —
HireQuest  HQI $10.47 —
-3.32
$151.93M — $22.31K — $10.2 — $10.7 — $151.93M — 37.39 $0.28 —
DiaMedica Therapeutics  DMAC $3.53 —
-0.28
$151.71M — $72.24K — $3.34 — $3.54 — $151.71M — 0 -$0.6 —
NervGen Pharma  NGENF $2.13 —
-0.93
$151.59M — $51.6K — $2.05 — $2.15 — $151.59M — 0 -$0.26 —
Nuveen New York Municipal Value Fund  NNY $7.99 —
-0.25
$151.28M — $69.53K — $7.98 — $8.01 — $151.28M — 15.66 $0.51 —
Piedmont Lithium  PLLTL $0.07 —
0
$151.19M — $28.08K — $0.05999 — $0.05999 — $151.19M — 0 -$0.03 —
Blue Moon Metals  BMOOF $2.86 —
-2.05
$151.17M — $8.86K — $2.83 — $2.95 — $151.17M — 0 -$0.1 —
Silence Therapeutics  SLN $3.2 —
+1.91
$151.12M — $355.68K — $2.91 — $3.22 — $151.12M — 0 -$0.99 —
OFS Credit Company  OCCI $6.28 —
-2.48
$151.05M — $448.34K — $6.2 — $6.44 — $151.05M — 6.97 $0.9 —
Minera Alamos  MAIFF $0.26 —
+0.59
$150.84M — $71.22K — $0.26 — $0.27 — $150.84M — 0 -$0.03 —
BankFinancial  BFIN $11.76 —
-2.73
$150.65M — $11.66K — $11.59 — $12.2 — $150.65M — 35.63 $0.33 —
InPlay Oil  IPOOF $5.42 —
0
$150.57M — $33.5K — $0.91 — $0.93 — $150.57M — 12.60 $0.43 —
The Gabelli Multimedia Trust  GGT $4.43 —
-1.77
$150.45M — $61.54K — $4.41 — $4.51 — $150.45M — 8.51 $0.52 —
Applied Energetics  AERG $0.6899 —
-4.31
$150.37M — $57.11K — $0.68 — $0.7299 — $150.37M — 0 -$0.04 —
Special Opportunities Fund  SPE $13.86 —
-1.98
$150.28M — $31.77K — $13.8 — $14.1 — $150.28M — 4.06 $3.41 —
Myomo  MYO $4.28 —
-2.06
$150.25M — $210.48K — $4.19 — $4.3 — $150.25M — 0 -$0.16 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici