Page de résultat 47 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (12297)

Tous marchés

Tous secteur

Toutes les industries

Carte thermique du marché

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Apollo Silver APGOF US	$1.90 —	+2.15	$120.05M —	$829.00 —	$1.88 —	$1.92 —	$120.05M —	0	-$0.21 —
Oceanic Iron Ore FEOVF US	$0.46 —	0	$119.89M —	$7.80K —	$0.45 —	$0.47 —	$119.89M —	0	-$0.51 —
Jiayin JFIN US	$2.29 —	-5.76	$119.83M —	$70.31K —	$2.26 —	$2.44 —	$119.83M —	0.91	$2.51 —
Anixa Biosciences ANIX US	$3.52 —	-1.12	$119.76M —	$493.21K —	$3.42 —	$3.69 —	$119.76M —	0	-$0.29 —
Flaherty & Crumrine Preferred Income Opportunity Fund PFO US	$9.15 —	-0.27	$119.72M —	$27.86K —	$9.13 —	$9.17 —	$119.72M —	11.30	$0.81 —
Falco Resources FPRGF US	$0.34 —	+2.4	$119.67M —	$1.00K —	$0.35 —	$0.35 —	$119.67M —	0	-$0.01 —
Minaurum Silver MMRGF US	$0.23 —	+4.93	$119.59M —	$168.00K —	$0.22 —	$0.24 —	$119.59M —	0	-$0.01 —
Exagen XGN US	$4.94 —	+1.65	$119.35M —	$163.22K —	$4.79 —	$5.04 —	$119.35M —	0	-$0.91 —
Unifi UFI US	$6.42 —	+2.56	$119.33M —	$109.13K —	$6.05 —	$6.42 —	$119.33M —	0	-$0.42 —
Black Mammoth Metals LQRCF US	$2.60 —	-0.99	$119.17M —	$100.00 —	$2.67 —	$2.67 —	$119.17M —	0	-$0.04 —
Microbot Medical MBOT US	$1.77 —	-1.67	$118.88M —	$413.83K —	$1.76 —	$1.82 —	$118.88M —	0	-$0.26 —
comScore SCOR US	$7.87 —	+4.79	$118.79M —	$18.19K —	$7.20 —	$7.87 —	$118.79M —	1.49	$5.25 —
Pulse Seismic PLSDF US	$2.33 —	-2.1	$118.17M —	$2.00K —	$2.32 —	$2.34 —	$118.17M —	19.41	$0.12 —
Fortress Biotech FBIO US	$3.55 —	+0.57	$117.93M —	$603.06K —	$3.49 —	$3.65 —	$117.93M —	1.09	$3.24 —
Copper Giant Resources LBCMF US	$0.56 —	0	$117.73M —	$67.90K —	$0.54 —	$0.57 —	$117.73M —	0	-$0.12 —
Broadwind BWEN US	$5.03 —	-1.18	$117.72M —	$493.31K —	$4.70 —	$5.25 —	$117.72M —	21.86	$0.23 —
GR Silver Mining Ltd. GRSLF US	$0.23 —	-0.43	$117.09M —	$28.00K —	$0.23 —	$0.24 —	$117.09M —	0	-$0.01 —
XAI Madison Equity Premium Income Fund MCN US	$5.56 —	-0.36	$116.72M —	$50.82K —	$5.55 —	$5.61 —	$116.72M —	17.93	$0.31 —
The Gabelli Global Utility & Income Trust GLU US	$19.47 —	-0.1	$116.64M —	$2.13K —	$19.47 —	$19.60 —	$116.64M —	3.88	$5.01 —
San Juan Basin Royalty Trust SJT US	$2.50 —	+2.46	$116.52M —	$336.53K —	$2.42 —	$2.51 —	$116.52M —	0	-$0.02 —
Nuveen Select Maturities Municipal Fund NIM US	$9.35 —	-0.32	$116.38M —	$3.50K —	$9.34 —	$9.39 —	$116.38M —	24.60	$0.38 —
Bogota Financial BSBK US	$9.05 —	+1.57	$116.33M —	$19.66K —	$8.91 —	$9.14 —	$116.33M —	53.23	$0.17 —
Vaxart VXRT US	$0.48 —	-4	$116.18M —	$155.36K —	$0.46 —	$0.52 —	$116.18M —	3.19	$0.15 —
NOVONIX NVNXF US	$0.12 —	+9.35	$116.02M —	$10.12K —	$0.10 —	$0.10 —	$116.02M —	0	-$0.09 —
Townsquare Media TSQ US	$6.46 —	-1.22	$115.98M —	$53.62K —	$6.44 —	$6.78 —	$115.98M —	0	-$0.42 —
John Hancock Investors Trust JHI US	$13.26 —	-0.38	$115.95M —	$10.96K —	$13.26 —	$13.31 —	$115.95M —	8.66	$1.53 —
Tilly's TLYS US	$3.79 —	-1.3	$115.55M —	$109.51K —	$3.73 —	$3.92 —	$115.55M —	0	-$0.10 —
Northcliff Resources NCFFF US	$0.18 —	-3.83	$115.43M —	$3.00K —	$0.19 —	$0.19 —	$115.43M —	0	$0.00 —
Complete Financial CFSU US	$0.11 —	-0.52	$115.18M —	$1.03K —	$0.11 —	$0.11 —	$115.18M —	0	$0.00 —
Medexus Pharmaceuticals MEDXF US	$3.64 —	+1.82	$115.15M —	$6.98K —	$3.57 —	$3.68 —	$115.15M —	0	-$0.07 —
MFS High Income Municipal Trust CXE US	$3.65 —	-1.35	$115.07M —	$63.13K —	$3.65 —	$3.69 —	$115.07M —	365.00	$0.01 —
Scottie Resources SCTSF US	$1.50 —	+4.17	$114.93M —	$14.49K —	$1.42 —	$1.50 —	$114.93M —	0	-$0.13 —
Chariot OIGLF US	$0.04 —	0	$114.69M —	$350.00 —	$0.01 —	$0.01 —	$114.69M —	0	$0.00 —
Union Bankshares UNB US	$24.81 —	-1.23	$114.47M —	$4.26K —	$24.63 —	$25.23 —	$114.47M —	9.61	$2.58 —
First Northwest Bancorp FNWB US	$12.04 —	-0.08	$114.37M —	$27.39K —	$11.90 —	$12.19 —	$114.37M —	21.89	$0.55 —
Western Asset Investment Grade Income Fund PAI US	$11.99 —	-0.08	$114.04M —	$33.92K —	$11.94 —	$12.05 —	$114.04M —	11.75	$1.02 —
Tile Shop TTSH US	$2.86 —	-3.05	$113.89M —	$1.85K —	$2.85 —	$2.95 —	$113.89M —	0	-$0.10 —
Seer SEER US	$2.07 —	-1.43	$113.81M —	$200.78K —	$2.04 —	$2.10 —	$113.81M —	0	-$1.22 —
Rafael RFL US	$2.18 —	-5.63	$113.36M —	$113.89K —	$2.08 —	$2.28 —	$113.36M —	0	-$0.68 —
GreenTree Hospitality GHG US	$1.12 —	-0.88	$113.01M —	$5.79K —	$1.11 —	$1.13 —	$113.01M —	4.48	$0.25 —
WidePoint WYY US	$11.41 —	-5.94	$112.81M —	$122.00K —	$11.00 —	$12.12 —	$112.81M —	0	-$0.19 —
Coda Octopus CODA US	$10.00 —	-1.77	$112.81M —	$68.32K —	$9.94 —	$10.40 —	$112.81M —	23.25	$0.43 —
Zevia PBC ZVIA US	$1.55 —	-6.06	$111.25M —	$459.80K —	$1.55 —	$1.63 —	$111.25M —	0	-$0.10 —
Lakeland Industries LAKE US	$11.25 —	-1.92	$111.03M —	$49.08K —	$11.25 —	$11.68 —	$111.03M —	0	-$2.14 —
DATA Communications Management DCMDF US	$1.97 —	+3.47	$110.73M —	$1.10K —	$1.95 —	$1.97 —	$110.73M —	17.90	$0.11 —
INNOVATE Corp. VATE US	$8.05 —	-5.74	$109.82M —	$58.44K —	$8.05 —	$8.78 —	$109.82M —	0	-$4.00 —
Western Asset Intermediate Muni Fund SBI US	$7.79 —	-0.38	$109.70M —	$78.79K —	$7.77 —	$7.83 —	$109.70M —	70.81	$0.11 —
Vera Bradley VRA US	$3.85 —	+1.05	$109.49M —	$90.20K —	$3.79 —	$3.88 —	$109.49M —	0	-$0.68 —
Yiren Digital YRD US	$1.25 —	+0.81	$109.36M —	$51.41K —	$1.22 —	$1.28 —	$109.36M —	0	-$1.17 —
Golconda Gold GGGOF US	$1.53 —	+2	$109.24M —	$6.10K —	$1.51 —	$1.60 —	$109.24M —	8.49	$0.18 —
Arrow Exploration CSTPF US	$0.38 —	+8.57	$108.63M —	$52.50K —	$0.35 —	$0.36 —	$108.63M —	38.00	$0.01 —
Medifast MED US	$9.76 —	-7.22	$108.52M —	$261.82K —	$9.76 —	$10.51 —	$108.52M —	0	-$1.69 —
Pacific Oak Strategic Opportunity REIT PCOK US	$1.05 —	0	$108.10M —	$2.38K —	$4.25 —	$4.25 —	$108.10M —	0	-$1.04 —
Provident Financial PROV US	$17.21 —	+0.58	$107.63M —	$3.58K —	$17.05 —	$17.28 —	$107.63M —	18.50	$0.93 —
Sound Financial Bancorp SFBC US	$45.16 —	+2.79	$107.43M —	$11.32K —	$43.75 —	$45.32 —	$107.43M —	14.95	$3.02 —
Riverview Bancorp RVSB US	$5.29 —	+0.76	$107.31M —	$81.07K —	$5.22 —	$5.30 —	$107.31M —	0	-$0.21 —
SoundThinking SSTI US	$8.28 —	-1.19	$107.26M —	$91.50K —	$8.14 —	$8.38 —	$107.26M —	0	-$1.14 —
Cumberland Pharmaceuticals CPIX US	$7.12 —	-9.36	$106.60M —	$147.57K —	$7.01 —	$7.99 —	$106.60M —	0	-$0.44 —
Allspring Utilities and High Income Fund ERH US	$12.02 —	+1.18	$106.16M —	$43.45K —	$11.88 —	$12.02 —	$106.16M —	4.78	$2.51 —
Tecogen TGEN US	$3.54 —	-1.39	$105.91M —	$214.40K —	$3.48 —	$3.74 —	$105.91M —	0	-$0.34 —
NOVONIX NVX US	$0.43 —	+2.26	$105.61M —	$90.76K —	$0.42 —	$0.43 —	$105.61M —	0	-$0.33 —
Nicola Mining HUSIF US	$0.46 —	-2.5	$105.58M —	$7.92K —	$0.46 —	$0.46 —	$105.58M —	0	-$0.02 —
Travelzoo TZOO US	$10.23 —	-2.48	$105.16M —	$84.32K —	$10.19 —	$10.48 —	$105.16M —	27.64	$0.37 —
Veritone VERI US	$1.13 —	+0.89	$105.04M —	$2.95M —	$1.09 —	$1.19 —	$105.04M —	0	-$1.56 —
Zephyr Energy ZPHRF US	$0.05 —	0	$105.04M —	$218.00K —	$0.05 —	$0.05 —	$105.04M —	0	-$0.01 —
MicroVision MVIS US	$0.30 —	-11.82	$105.01M —	$29.16M —	$0.28 —	$0.32 —	$105.01M —	0	-$0.27 —
Grown Rogue GRUSF US	$0.42 —	+2.44	$104.97M —	$9.51K —	$0.42 —	$0.43 —	$104.97M —	0	$0.00 —
Black Diamond Therapeutics BDTX US	$1.83 —	-2.14	$104.86M —	$516.20K —	$1.81 —	$1.90 —	$104.86M —	0	-$0.75 —
Tucows TCX US	$9.39 —	-4.77	$104.69M —	$109.72K —	$9.32 —	$9.88 —	$104.69M —	0	-$6.76 —
Rent the Runway RENT US	$3.11 —	+0.32	$104.45M —	$31.70K —	$3.07 —	$3.18 —	$104.45M —	0.41	$7.55 —
Silver One Resources SLVRF US	$0.29 —	+5.38	$103.79M —	$83.00K —	$0.29 —	$0.30 —	$103.79M —	0	-$0.01 —
Fluent FLNT US	$3.48 —	-4.13	$103.76M —	$7.59K —	$3.48 —	$3.62 —	$103.76M —	0	-$0.79 —
Kuya Silver KUYAF US	$0.54 —	-0.19	$103.52M —	$13.65K —	$0.54 —	$0.56 —	$103.52M —	0	-$0.03 —
BuzzFeed BZFD US	$1.24 —	-3.13	$103.21M —	$283.66K —	$1.23 —	$1.27 —	$103.21M —	0	-$1.56 —
Empire Petroleum EP US	$2.58 —	-0.77	$102.66M —	$22.97K —	$2.53 —	$2.62 —	$102.66M —	0	-$2.18 —
Rapid Micro Biosystems RPID US	$2.06 —	-1.9	$102.63M —	$115.84K —	$2.03 —	$2.15 —	$102.63M —	0	-$1.09 —
Aldeyra Therapeutics ALDX US	$1.70 —	-2.86	$102.55M —	$1.04M —	$1.66 —	$1.75 —	$102.55M —	0	-$0.44 —
Surge Battery Metals NILIF US	$0.43 —	+4.4	$102.48M —	$34.20K —	$0.43 —	$0.43 —	$102.48M —	0	-$0.04 —
Laramide Resources LMRXF US	$0.36 —	0	$102.39M —	$100.00 —	$0.36 —	$0.36 —	$102.39M —	0	-$0.02 —
Trio-Tech TRT US	$10.10 —	-2.6	$102.14M —	$161.90K —	$9.96 —	$10.61 —	$102.14M —	252.50	$0.04 —
Yangarra Resources YGRAF US	$0.96 —	+1.26	$101.58M —	$10.00K —	$0.96 —	$0.96 —	$101.58M —	10.68	$0.09 —
Helius Medical HSDT US	$1.73 —	-1.14	$101.01M —	$69.82K —	$1.72 —	$1.77 —	$101.01M —	0.0046	$373.20 —
JELD-WEN Holding JELD US	$1.17 —	-1.68	$100.80M —	$1.30M —	$1.16 —	$1.27 —	$100.80M —	0	-$5.86 —
Fury Gold Mines FURY US	$0.53 —	+0.02	$100.79M —	$225.00K —	$0.53 —	$0.56 —	$100.79M —	13.25	$0.04 —
ImmuCell ICCC US	$11.13 —	-0.58	$100.69M —	$23.38K —	$10.95 —	$11.67 —	$100.69M —	0	-$0.07 —
NeoVolta NEOV US	$2.35 —	+1.95	$100.59M —	$1.00M —	$2.28 —	$2.45 —	$100.59M —	0	-$0.33 —
High Income Securities Fund PCF US	$5.36 —	-0.37	$100.32M —	$19.46K —	$5.36 —	$5.43 —	$100.32M —	25.52	$0.21 —
Kraig Biocraft Laboratories KBLB US	$0.09 —	0	$100.17M —	$136.10K —	$0.09 —	$0.09 —	$100.17M —	0	$0.00 —
Talga TLGRF US	$0.20 —	-4.85	$100.14M —	$500.00 —	$0.21 —	$0.21 —	$100.14M —	0	-$0.04 —
Entera Bio ENTX US	$2.03 —	+3.57	$100.06M —	$168.42K —	$1.96 —	$2.08 —	$100.06M —	0	-$0.27 —
Pathfinder Bancorp PBHC US	$15.98 —	-0.09	$99.98M —	$25.24K —	$15.76 —	$16.84 —	$99.98M —	0	-$0.41 —
Chegg CHGG US	$0.89 —	-3.5	$99.93M —	$482.36K —	$0.88 —	$0.93 —	$99.93M —	0	-$0.76 —
Wrap WRAP US	$1.78 —	-5.32	$99.21M —	$492.55K —	$1.77 —	$1.92 —	$99.21M —	0	-$0.29 —
SunPower SPWR US	$0.58 —	-11.64	$98.95M —	$4.78M —	$0.57 —	$0.73 —	$98.95M —	0	-$0.47 —
Oncolytics Biotech ONCY US	$0.83 —	-3.6	$98.78M —	$1.72M —	$0.81 —	$0.89 —	$98.78M —	0	-$0.31 —
Outcrop Silver & Gold OCGSF US	$0.20 —	+5.26	$98.69M —	$92.56K —	$0.20 —	$0.21 —	$98.69M —	0	-$0.03 —
PIMCO Global StocksPLUS & Income Fund PGP US	$8.51 —	-0.82	$98.61M —	$24.66K —	$8.49 —	$8.55 —	$98.61M —	4.09	$2.08 —
RiverNorth Opportunistic Municipal Income Fund RMI US	$15.43 —	-0.28	$98.34M —	$12.20K —	$15.42 —	$15.57 —	$98.34M —	128.55	$0.12 —
Verrica Pharmaceuticals VRCA US	$5.70 —	+4.78	$97.92M —	$36.48K —	$5.41 —	$5.74 —	$97.92M —	0	-$1.17 —
SkinHealth Systems SKIN US	$0.75 —	-0.91	$97.81M —	$483.95K —	$0.75 —	$0.81 —	$97.81M —	0	-$0.13 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}