Page de résultat 47 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (19228)
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (2087)
- Biens de consommation cycliques (1400)
- Services financiers (4029)
- Immobilier (789)
- Biens de consommation défensifs (860)
- Soins de santé (2520)
- Services aux collectivités (388)
- Services de communication (827)
- Énergie (863)
- Produits industriels (1964)
- Technologie (1729)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (56)
- Matériaux de construction (60)
- Produits chimiques (65)
- Produits chimiques spécialisés (199)
- Production de bois de charpente et du bois (22)
- Papiers et produits en papier (26)
- Aluminium (16)
- Cuivre (45)
- Autres métaux industriels et mines (768)
- Or (513)
- Argent (31)
- Autres métaux précieux et mines (204)
- Charbon à coke (13)
- Acier (68)
- Concessionnaires automobiles et de camions (50)
- Fabricants d'automobiles (91)
- Pièces d'automobiles (143)
- Véhicules de plaisance (23)
- Ameublement, équipements et appareils électroménagers (61)
- Construction Résidentielle (52)
- Fabrication de textiles (12)
- Fabrication de vêtements (59)
- Chaussures et Accessoires (39)
- Emballage et Conteneurs (55)
- Services Personnels (26)
- Restaurants (115)
- Vêtements au détail (67)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (19)
- Produits de luxe (50)
- Vente au détail sur Internet (102)
- Vente au détail de spécialité (116)
- Jeux d'argent (75)
- Loisirs (94)
- Logement (32)
- Station de Loisirs et casinos (51)
- Services de voyage (32)
- Gestion d'actifs (702)
- Banques - Diversifiées (93)
- Banques - Régionales (999)
- Financement hypothécaire (79)
- Marchés des Capitaux (191)
- Données financières et bourses (39)
- Assurance - Vie (61)
- Assurance - IARD (89)
- Assurance - Réassurance (26)
- Assurance - Spécialité (32)
- Courtiers d'assurances (21)
- Assurance - diversifié (62)
- Sociétés écrans (1492)
- Conglomérats financiers (14)
- Services de Crédit (129)
- Immobilier - Développement (88)
- Services Immobiliers (159)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (27)
- FPI - Hôtel et Motel (45)
- FPI - Industriel (56)
- FPI - Bureau (54)
- FPI - Résidentiel (33)
- FPI - Vente au détail (81)
- FPI - Hypothèque (93)
- FPI - Spécialité (33)
- FPI - Diversifié (70)
- Boissons - Brasseurs (38)
- Boissons - Vignobles et Distilleries (59)
- Boissons - Non Alcoolisées (70)
- Confiseurs (17)
- Produits agricoles (95)
- Produits domestiques et personnels (108)
- Aliments emballés (254)
- Services d'éducation et de formation (66)
- Magasins d'escompte (20)
- Distribution alimentaire (41)
- Epiceries (55)
- Tabac (37)
- Biotechnologie (1011)
- Fabricants de médicaments - Général (50)
- Fabricants de médicaments - de spécialité et génériques (522)
- Plans de soins de santé (14)
- Établissements de soins médicaux (136)
- Détaillants Pharmaceutiques (44)
- Services d'information sur la santé (149)
- Dispositifs médicaux (301)
- Instruments médicaux et des fournitures (132)
- Diagnostiques et Recherche (131)
- Distribution médicale (28)
- Services publics - Producteurs indépendants d'électricité (23)
- Services publics - Renouvelables (110)
- Services publics - Eau réglementée (43)
- Services Publics - produits électriques réglementés (119)
- Services publics - Gaz réglementé (45)
- Services publics - diversifiés (47)
- Services de Télécommunication (231)
- Agences de Publicité (104)
- Publication (38)
- Diffusion (52)
- Divertissement (166)
- Contenu d'internet et information (147)
- Jeux électroniques et multimédia (89)
- Forage pétrolier et gazier (27)
- Exploration et Production du Pétrole et Gaz (421)
- Pétrole et Gaz Intégrés (51)
- Pétrole et Gaz-Midstream (91)
- Pétrole et Gaz - Raffinage et Marketing (53)
- Service et l'équipement du pétrole et Gaz (142)
- Charbon thermique (36)
- Uranium (42)
- Aérospatial et Défense (161)
- Services aux entreprises spécialisées (128)
- Services d’experts-conseils (59)
- Services de location (51)
- Services de sécurité et de protection (74)
- Services de dotation en personnel et d’emploi (52)
- Conglomérats (150)
- Ingénierie et Construction (122)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (66)
- Machinerie agricole et de construction lourde (80)
- Distribution industrielle (38)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (252)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (81)
- Outils et accessoires (32)
- Équipement et pièces électriques (128)
- Aéroports et services aériens (37)
- Compagnies aériennes (64)
- Chemins de fer (42)
- Transport maritime (103)
- Camionnage (32)
- Fret et logistique intégrés (52)
- Gestion des déchets (85)
- Services des technologies de l'information (186)
- Logiciel - Application (589)
- Logiciel - Infrastructure (257)
- Matériel de communication (149)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (46)
- Composants électroniques (102)
- Électronique et distribution informatique (21)
- Instruments scientifiques et techniques (84)
- Equipements et matériaux semi-conducteurs (66)
- Semi-conducteurs (99)
- Solaire (54)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Invesco Pennsylvania Value Municipal Income Trust VPV | $10.33 — |
+0.68
|
$246.16M — | $70.9K — | $10.27 — | $10.34 — | $246.16M — | 0 | -$0.19 — | |
| Utah Medical Products UTMD | $69.72 — |
-1.04
|
$246M — | $8.83K — | $69.22 — | $70.64 — | $246M — | 15.49 | $4.5 — | |
| USCB Financial USCB | $12.49 — |
+1.88
|
$245.5M — | $80.15K — | $12.26 — | $12.5 — | $245.5M — | 16.01 | $0.78 — | |
| John Marshall Bancorp JMSB | $17.25 — |
-0.52
|
$245.31M — | $7.98K — | $17.13 — | $17.47 — | $245.31M — | 78.40 | $0.22 — | |
| Northeast Community Bancorp NECB | $17.47 — |
+0.11
|
$245.15M — | $19.81K — | $17.43 — | $17.49 — | $245.15M — | 5.12 | $3.41 — | |
| Transcontinental Realty Investors TCI | $28.3 — |
-0.53
|
$244.49M — | $3.09K — | $28 — | $28.39 — | $244.49M — | 48.79 | $0.58 — | |
| Pyxis Oncology PYXS | $4.15 — |
-0.48
|
$244.39M — | $257.38K — | $4.11 — | $4.26 — | $244.39M — | 0 | -$1.85 — | |
| Performant Financial PFMT | $3.17 — |
+0.63
|
$243.94M — | $192.53K — | $3.11 — | $3.19 — | $243.94M — | 0 | -$0.09 — | |
| abrdn Global Dynamic Dividend AGD | $9.81 — |
+0.31
|
$243.93M — | $53.94K — | $9.75 — | $9.83 — | $243.93M — | 0 | -$2.12 — | |
| MVB Financial MVBF | $18.92 — |
+1.45
|
$243.8M — | $10.74K — | $18.05 — | $19.02 — | $243.8M — | 10.17 | $1.86 — | |
| Generation Bio GBIO | $3.66 — |
-2.92
|
$243.5M — | $91.13K — | $3.59 — | $3.92 — | $243.5M — | 0 | -$2.55 — | |
| Nuveen AMT-Free Municipal Value Fund NUW | $13.56 — |
-0.15
|
$243.42M — | $46.2K — | $13.54 — | $13.62 — | $243.42M — | 46.75 | $0.29 — | |
| uniQure QURE | $5.01 — |
-1.18
|
$243.23M — | $372.2K — | $4.94 — | $5.06 — | $243.23M — | 0 | -$6.2 — | |
| Coherus BioSciences CHRS | $2.12 — |
-2.3
|
$243.22M — | $1.46M — | $2.1 — | $2.21 — | $243.22M — | 0 | -$0.74 — | |
| PIMCO Municipal Income Fund PMF | $9.26 — |
+0.76
|
$242.85M — | $101.93K — | $9.19 — | $9.26 — | $242.85M — | 13.82 | $0.67 — | |
| AngioDynamics ANGO | $6.04 — |
-5.92
|
$241.93M — | $310.3K — | $6.04 — | $6.58 — | $241.93M — | 0 | -$4.8 — | |
| The First of Long Island FLIC | $10.71 — |
+0.75
|
$241.15M — | $93.53K — | $10.61 — | $10.77 — | $241.15M — | 10.00 | $1.07 — | |
| Akebia Therapeutics AKBA | $1.15 — |
+0.88
|
$241.04M — | $2.39M — | $1.12 — | $1.18 — | $241.04M — | 0 | -$0.22 — | |
| Morgan Stanley India Investment Fund IIF | $24.21 — |
+1.21
|
$240.81M — | $31.59K — | $23.94 — | $24.27 — | $240.81M — | 4.93 | $4.91 — | |
| Vera Bradley VRA | $7.82 — |
+0.77
|
$240.52M — | $232.85K — | $7.74 — | $7.91 — | $240.52M — | 31.28 | $0.25 — | |
| Southern States Bancshares SSBK | $26.98 — |
+0.52
|
$240.35M — | $20.02K — | $26.61 — | $27.17 — | $240.35M — | 7.53 | $3.58 — | |
| Pioneer Bancorp PBFS | $9.25 — |
+0.65
|
$240.29M — | $5.92K — | $9.25 — | $9.28 — | $240.29M — | 14.68 | $0.63 — | |
| Spire Global, Inc. SPIR | $9.88 — |
-0.3
|
$240.26M — | $665.82K — | $9.51 — | $10.25 — | $240.26M — | 0 | -$3.27 — | |
| Eliem Therapeutics ELYM | $8.25 — |
+0.86
|
$240M — | $318.65K — | $7.76 — | $8.59 — | $240M — | 0 | -$1.3 — | |
| NACCO Industries NC | $32.06 — |
+0.85
|
$238.86M — | $11.16K — | $31.49 — | $32.1 — | $238.86M — | 0 | -$5.45 — | |
| Ranger Energy Services RNGR | $10.43 — |
+0.77
|
$238.67M — | $90.32K — | $10.37 — | $10.51 — | $238.67M — | 15.80 | $0.66 — | |
| MicroVision MVIS | $1.15 — |
-4.56
|
$237.66M — | $5.69M — | $1.12 — | $1.21 — | $237.66M — | 0 | -$0.47 — | |
| Civista Bancshares CIVB | $15.07 — |
+2.87
|
$237.01M — | $40.54K — | $14.68 — | $15.09 — | $237.01M — | 6.49 | $2.32 — | |
| Prime Mining Corp. PRMNF | $1.64 — |
-1.86
|
$236.93M — | $102.84K — | $1.64 — | $1.75 — | $236.93M — | 0 | -$0.13 — | |
| G1 Therapeutics GTHX | $4.53 — |
-3.21
|
$236.83M — | $590.26K — | $4.5 — | $4.69 — | $236.83M — | 0 | -$0.6 — | |
| Southern First Bancshares SFST | $29 — |
+4.2
|
$236.53M — | $17.01K — | $27.25 — | $29.16 — | $236.53M — | 17.68 | $1.64 — | |
| Outbrain OB | $4.84 — |
+3.2
|
$236.4M — | $293.83K — | $4.65 — | $4.9 — | $236.4M — | 0 | -$0.05 — | |
| 908 Devices MASS | $6.85 — |
-0.44
|
$236.22M — | $139.48K — | $6.7 — | $6.93 — | $236.22M — | 0 | -$1.07 — | |
| Amerigo Resources ARREF | $1.42 — |
+3.55
|
$235.66M — | $181.66K — | $1.38 — | $1.43 — | $235.66M — | 0 | $0 — | |
| Eaton Vance California Municipal Bond Fund EVM | $9.55 — |
-0.05
|
$235.63M — | $21.45K — | $9.52 — | $9.58 — | $235.63M — | 47.75 | $0.2 — | |
| Core Lithium CXOXF | $0.1 — |
-2.91
|
$235.57M — | $3K — | $0.1 — | $0.1 — | $235.57M — | 0 | -$0.05 — | |
| Sprott Focus Trust FUND | $7.89 — |
-0.18
|
$235.36M — | $54.34K — | $7.79 — | $7.92 — | $235.36M — | 8.47 | $0.93 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $21.91 — |
-0.65
|
$235.33M — | $2.91K — | $21.9 — | $22.1 — | $235.33M — | 39.76 | $0.55 — | |
| Alpine Income Property Trust PINE | $15.84 — |
-0.13
|
$235.18M — | $21.88K — | $15.78 — | $15.94 — | $235.18M — | 0 | -$0.05 — | |
| NeuroPace NPCE | $8.17 — |
-4.56
|
$235.04M — | $52.13K — | $8.07 — | $8.7 — | $235.04M — | 0 | -$1.27 — | |
| NexPoint Diversified Real Estate Trust NXDT | $5.92 — |
+0.17
|
$234.73M — | $117.65K — | $5.85 — | $6.04 — | $234.73M — | 5.97 | $0.99 — | |
| Aldeyra Therapeutics ALDX | $3.95 — |
-3.42
|
$234.69M — | $214.91K — | $3.93 — | $4.11 — | $234.69M — | 0 | -$0.51 — | |
| Foghorn Therapeutics FHTX | $5.51 — |
-5.16
|
$234.65M — | $60.66K — | $5.47 — | $6.02 — | $234.65M — | 0 | -$2.2 — | |
| Virtus Diversified Income & Convertible Fund ACV | $22.62 — |
-0.18
|
$234.58M — | $8.16K — | $22.47 — | $22.76 — | $234.58M — | 0 | -$3.67 — | |
| Inspired Entertainment INSE | $8.82 — |
+0.34
|
$234.36M — | $47.77K — | $8.79 — | $8.96 — | $234.36M — | 80.18 | $0.11 — | |
| Ceragon Networks CRNT | $2.73 — |
+1.49
|
$233.8M — | $349.7K — | $2.67 — | $2.74 — | $233.8M — | 54.60 | $0.05 — | |
| Nouveau Monde Graphite NMG | $2.07 — |
+2.48
|
$233.71M — | $85.92K — | $2.02 — | $2.09 — | $233.71M — | 0 | -$0.67 — | |
| Apollo Senior Floating Rate Fund AFT | $14.99 — |
+0.87
|
$233.45M — | $90.96K — | $14.86 — | $15 — | $233.45M — | 6.48 | $2.31 — | |
| BayCom Corp BCML | $20.75 — |
+0.24
|
$233.4M — | $14.42K — | $20.65 — | $21.01 — | $233.4M — | 9.38 | $2.21 — | |
| Brilliant Earth BRLT | $2.38 — |
-4.8
|
$232.93M — | $180.82K — | $2.35 — | $2.49 — | $232.93M — | 59.50 | $0.04 — | |
| Mesabi Trust MSB | $17.75 — |
+0.42
|
$232.88M — | $16.71K — | $17.33 — | $17.83 — | $232.88M — | 12.24 | $1.45 — | |
| Sify SIFY | $1.27 — |
+1.6
|
$232.83M — | $60.14K — | $1.25 — | $1.28 — | $232.83M — | 0 | $0 — | |
| Sylvania Platinum SAPLF | $0.89 — |
+1.14
|
$232.83M — | $13.7K — | $0.88 — | $0.89 — | $232.83M — | 14.83 | $0.06 — | |
| The Aaron's Company AAN | $7.59 — |
+0.66
|
$232.45M — | $146.11K — | $7.44 — | $7.62 — | $232.45M — | 0 | -$0.79 — | |
| Payfare PYFRF | $4.8 — |
-1.44
|
$232.41M — | $8.8K — | $4.79 — | $4.88 — | $232.41M — | 22.85 | $0.21 — | |
| Cohen & Steers Select Preferred and Income Fund PSF | $19.24 — |
+0.05
|
$231.42M — | $23.36K — | $19.23 — | $19.34 — | $231.42M — | 0 | -$0.18 — | |
| OptimizeRx OPRX | $12.69 — |
-1.25
|
$230.75M — | $197.61K — | $12.5 — | $13.01 — | $230.75M — | 0 | -$1.04 — | |
| Redwood Scientific RSCI | $1.13 — |
-4.24
|
$230.72M — | $8.9K — | $1.12 — | $1.18 — | $230.72M — | 0 | -$12.11 — | |
| Nuveen Core Equity Alpha Fund JCE | $14.32 — |
+0.28
|
$230.48M — | $16K — | $14.28 — | $14.32 — | $230.48M — | 7.57 | $1.89 — | |
| Concord Acquisition Corp II CNDA | $10.59 — |
-0.14
|
$229.71M — | $5.36K — | $10.59 — | $10.59 — | $229.71M — | 58.80 | $0.18 — | |
| Pure Cycle PCYO | $9.52 — |
+2.48
|
$229.32M — | $36.27K — | $9.3 — | $9.54 — | $229.32M — | 35.25 | $0.27 — | |
| Blue Foundry Bancorp BLFY | $9.67 — |
+3.09
|
$229.27M — | $85.11K — | $9.37 — | $9.71 — | $229.27M — | 0 | -$0.39 — | |
| Forum Energy FET | $18.61 — |
+0.7
|
$228.6M — | $17.26K — | $18.19 — | $18.66 — | $228.6M — | 0 | -$2.36 — | |
| ThredUp TDUP | $2.07 — |
0
|
$228.23M — | $357.33K — | $2.02 — | $2.08 — | $228.23M — | 0 | -$0.64 — | |
| Agenus AGEN | $10.86 — |
+3.43
|
$228.05M — | $430.35K — | $10.3 — | $11.4 — | $228.05M — | 0.93 | $11.6 — | |
| Investcorp Europe Acquisition Corp I IVCB | $11.3 — |
-0.31
|
$227.82M — | $317 — | $11.3 — | $11.33 — | $227.82M — | 0 | -$0.15 — | |
| Base Resources BSRUF | $0.2 — |
+14.71
|
$227.49M — | $4.7K — | $0.2 — | $0.2 — | $227.49M — | 0 | -$0.04 — | |
| RumbleOn RMBL | $6.42 — |
-1.98
|
$226.35M — | $67.93K — | $6.31 — | $6.59 — | $226.35M — | 0 | -$11.33 — | |
| HIVE Digital Technologies Ltd. HIVE | $2.44 — |
-0.41
|
$225.81M — | $1.58M — | $2.42 — | $2.53 — | $225.81M — | 0 | -$0.45 — | |
| Entrée Resources ERLFF | $1.11 — |
-1.12
|
$225.51M — | $1.2K — | $1.11 — | $1.11 — | $225.51M — | 0 | -$0.05 — | |
| EMX Royalty EMX | $2 — |
+5.82
|
$225.43M — | $972.24K — | $1.89 — | $2 — | $225.43M — | 0 | -$0.03 — | |
| BlackRock MuniVest Fund II MVT | $10.78 — |
0
|
$224.89M — | $28.36K — | $10.77 — | $10.84 — | $224.89M — | 28.36 | $0.38 — | |
| Hallador Energy Company HNRG | $6.07 — |
+3.94
|
$224.76M — | $440.76K — | $5.68 — | $6.19 — | $224.76M — | 10.28 | $0.59 — | |
| The Lion Electric Company LEV | $0.9599 — |
-6.8
|
$224.29M — | $391.2K — | $0.9599 — | $1.04 — | $224.29M — | 0 | -$0.49 — | |
| PCB Bancorp PCB | $15.72 — |
+1.29
|
$224.28M — | $18.16K — | $15.48 — | $15.76 — | $224.28M — | 8.98 | $1.75 — | |
| BlackRock MuniYield Quality Fund II MQT | $10.1 — |
0
|
$223.76M — | $55.62K — | $10.08 — | $10.12 — | $223.76M — | 37.40 | $0.27 — | |
| Merrimack Pharmaceuticals MACK | $15.13 — |
0
|
$223.75M — | $1.26M — | $15.13 — | $15.17 — | $223.75M — | 0 | -$0.09 — | |
| Ovid Therapeutics OVID | $3.15 — |
-3.82
|
$223.48M — | $88.87K — | $3.11 — | $3.31 — | $223.48M — | 0 | -$0.72 — | |
| Kingsway Financial Services KFS | $7.95 — |
-0.5
|
$221.98M — | $25.86K — | $7.92 — | $8.07 — | $221.98M — | 0 | -$0.26 — | |
| Braemar Hotels & Resorts BHR | $2.89 — |
+1.05
|
$221.95M — | $313.68K — | $2.82 — | $2.9 — | $221.95M — | 0 | -$1.13 — | |
| Templeton Dragon Fund TDF | $8.74 — |
+0.46
|
$221.59M — | $44.66K — | $8.66 — | $8.82 — | $221.59M — | 0 | -$2.53 — | |
| TCW Strategic Income Fund TSI | $4.63 — |
-0.43
|
$221.25M — | $51.01K — | $4.63 — | $4.65 — | $221.25M — | 9.85 | $0.47 — | |
| Japan Smaller Capitalization Fund JOF | $7.79 — |
+0.51
|
$220.72M — | $175.31K — | $7.78 — | $7.83 — | $220.72M — | 4.72 | $1.65 — | |
| BlackRock MuniHoldings Quality Fund II MUE | $10.06 — |
+0.6
|
$220.5M — | $90.8K — | $10 — | $10.07 — | $220.5M — | 27.94 | $0.36 — | |
| Maiden MHLD | $2.2 — |
0
|
$220.46M — | $75.19K — | $2.18 — | $2.22 — | $220.46M — | 0 | -$0.26 — | |
| Caesarstone CSTE | $6.38 — |
+0.47
|
$220.34M — | $87.79K — | $6.23 — | $6.38 — | $220.34M — | 0 | -$3.17 — | |
| Morgan Stanley China A Share Fund CAF | $12.69 — |
+0.4
|
$220.32M — | $14.23K — | $12.66 — | $12.75 — | $220.32M — | 0 | -$4.05 — | |
| Compass Therapeutics CMPX | $1.6 — |
0
|
$220.14M — | $181.4K — | $1.59 — | $1.65 — | $220.14M — | 0 | -$0.35 — | |
| Virtus Convertible & Income Fund II NCZ | $2.89 — |
+0.35
|
$219.97M — | $588.28K — | $2.85 — | $2.89 — | $219.97M — | 28.90 | $0.1 — | |
| Clough Global Opportunities Fund GLO | $5.13 — |
0
|
$219.9M — | $226.93K — | $5.08 — | $5.17 — | $219.9M — | 0 | -$0.36 — | |
| Nuveen Real Estate Income Fund JRS | $7.61 — |
+1.06
|
$219.87M — | $79.79K — | $7.54 — | $7.62 — | $219.87M — | 5.43 | $1.4 — | |
| Prelude Therapeutics Incorporated PRLD | $4 — |
-6.54
|
$219.72M — | $40.81K — | $3.99 — | $4.37 — | $219.72M — | 0 | -$1.86 — | |
| 1stdibs.Com DIBS | $5.58 — |
-3.79
|
$219.72M — | $73.64K — | $5.54 — | $5.81 — | $219.72M — | 0 | -$0.44 — | |
| BARK, Inc. BARK | $1.24 — |
0
|
$219.7M — | $238.9K — | $1.21 — | $1.26 — | $219.7M — | 0 | -$0.26 — | |
| SWK SWKH | $17.6 — |
+1.38
|
$219.59M — | $3.93K — | $17.28 — | $17.6 — | $219.59M — | 18.33 | $0.96 — | |
| Acumen Pharmaceuticals ABOS | $3.65 — |
-2.14
|
$219.29M — | $79.24K — | $3.56 — | $3.77 — | $219.29M — | 0 | -$1.08 — | |
| Innate Pharma IPHA | $2.71 — |
+5.44
|
$219.07M — | $12.42K — | $2.63 — | $2.71 — | $219.07M — | 0 | -$0.1 — | |
| Thai Airways International Public Company TAWNF | $0.008699 — |
0
|
$219M — | $3.5K — | $0.008699 — | $0.02 — | $219M — | 0.024 | $0.35 — | |
| DeFi DEFTF | $0.75 — |
+12.6
|
$218.9M — | $965.17K — | $0.65 — | $0.77 — | $218.9M — | 0 | -$0.05 — | |
| FutureFuel FF | $5 — |
0
|
$218.82M — | $307.75K — | $4.94 — | $5.09 — | $218.82M — | 10.63 | $0.47 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||