Page de résultat 47 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (12298)

Tous marchés

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Microbot Medical MBOT	$1.96 —	-0.51	$131.64M —	$942.67K —	$1.90 —	$2.00 —	$131.64M —	0	-$0.26 —
Western Forest Products WFSTF	$12.46 —	+2.89	$131.55M —	$1.10K —	$12.25 —	$12.47 —	$131.55M —	0	-$7.74 —
Arbe Robotics ARBE	$1.07 —	-0.93	$131.24M —	$3.56M —	$1.04 —	$1.13 —	$131.24M —	0	-$0.37 —
Fortitude Gold FTCO	$4.81 —	-0.82	$130.78M —	$21.41K —	$4.79 —	$4.87 —	$130.78M —	0	-$0.09 —
Duluth DLTH	$3.43 —	0	$130.78M —	$49.39K —	$3.40 —	$3.54 —	$130.78M —	0	-$0.47 —
The Eastern Company EML	$21.61 —	+1.27	$130.33M —	$21.70K —	$21.03 —	$21.69 —	$130.33M —	27.70	$0.78 —
Kazia Therapeutics KZIA	$11.40 —	+4.11	$130.27M —	$163.06K —	$10.97 —	$12.04 —	$130.27M —	0	-$7.63 —
SIFCO Industries SIF	$20.82 —	+4.15	$130.21M —	$40.25K —	$19.15 —	$20.98 —	$130.21M —	17.49	$1.19 —
John Hancock Income Securities Trust JHS	$11.13 —	+0.36	$129.63M —	$2.23K —	$11.06 —	$11.20 —	$129.63M —	11.71	$0.95 —
K2 Gold KTGDF	$0.53 —	-3.62	$129.11M —	$1.30K —	$0.53 —	$0.53 —	$129.11M —	0	-$0.03 —
Oxford Square Capital OXSQ	$1.38 —	+2.22	$129.07M —	$1.62M —	$1.35 —	$1.41 —	$129.07M —	0	-$0.42 —
Tortoise Power and Energy Infrastructure Fund TPZ	$21.91 —	+0.41	$129.05M —	$9.70K —	$21.77 —	$21.91 —	$129.05M —	23.06	$0.95 —
Nyxoah NYXH	$2.88 —	+0.35	$128.72M —	$29.70K —	$2.82 —	$3.00 —	$128.72M —	0	-$2.48 —
Golconda Gold GGGOF	$1.80 —	+1.12	$128.52M —	$1.40K —	$1.80 —	$1.80 —	$128.52M —	9.99	$0.18 —
Rego Payment Architectures RPMT	$0.94 —	-1.05	$128.39M —	$5.00K —	$0.94 —	$0.95 —	$128.39M —	0	-$0.08 —
Trio-Tech TRT	$12.67 —	+6.2	$128.13M —	$976.18K —	$12.02 —	$13.83 —	$128.13M —	253.40	$0.05 —
Cheetah Mobile CMCM	$4.12 —	+0.49	$127.88M —	$27.89K —	$3.98 —	$4.16 —	$127.88M —	0	-$1.30 —
Excellon Resources EXNRF	$0.33 —	-1.19	$127.39M —	$14.26K —	$0.33 —	$0.33 —	$127.39M —	0	-$0.02 —
Bassett Furniture Industries, Incorporated BSET	$14.49 —	+1.19	$125.30M —	$15.03K —	$14.24 —	$14.61 —	$125.30M —	23.37	$0.62 —
Pulse Seismic PLSDF	$2.47 —	-1.2	$125.27M —	$2.20K —	$2.42 —	$2.47 —	$125.27M —	20.58	$0.12 —
Optical Cable OCC	$14.13 —	+0.78	$125.24M —	$232.08K —	$12.95 —	$14.33 —	$125.24M —	0	-$0.09 —
American Outdoor Brands AOUT	$9.94 —	+3.54	$125.20M —	$27.66K —	$9.51 —	$9.96 —	$125.20M —	0	-$0.78 —
Western Asset Premier Bond Fund WEA	$10.55 —	-0.38	$125.18M —	$20.66K —	$10.54 —	$10.62 —	$125.18M —	9.01	$1.17 —
abrdn National Municipal Income Fund VFL	$10.17 —	+0.03	$124.90M —	$14.70K —	$10.16 —	$10.19 —	$124.90M —	0	-$0.42 —
Patriot National Bancorp PNBK	$1.06 —	+0.95	$124.65M —	$229.25K —	$1.02 —	$1.08 —	$124.65M —	53.00	$0.02 —
Cue Biopharma CUE	$29.64 —	+10.14	$124.50M —	$52.45K —	$26.72 —	$31.16 —	$124.50M —	0	-$4.53 —
Copper Giant Resources LBCMF	$0.59 —	+0.49	$123.83M —	$192.51K —	$0.58 —	$0.61 —	$123.83M —	0	-$0.12 —
Minaurum Silver MMRGF	$0.24 —	-5.47	$123.68M —	$113.00K —	$0.24 —	$0.26 —	$123.68M —	0	-$0.01 —
Silver One Resources SLVRF	$0.35 —	0	$123.56M —	$82.09K —	$0.34 —	$0.35 —	$123.56M —	0	-$0.01 —
Rani Therapeutics RANI	$0.90 —	+2.69	$123.54M —	$707.14K —	$0.86 —	$0.92 —	$123.54M —	0	-$0.27 —
Brilliant Earth BRLT	$1.22 —	+1.67	$123.47M —	$23.47K —	$1.20 —	$1.23 —	$123.47M —	0	-$0.32 —
Lake Shore Bancorp LSBK	$15.69 —	-0.1	$123.33M —	$2.39K —	$15.69 —	$15.75 —	$123.33M —	14.38	$1.09 —
XAI Madison Equity Premium Income Fund MCN	$5.83 —	0	$123.11M —	$78.55K —	$5.81 —	$5.86 —	$123.11M —	18.80	$0.31 —
Lotus Resources LTSRF	$0.45 —	+0.67	$122.95M —	$5.00K —	$0.45 —	$0.45 —	$122.95M —	0	-$0.10 —
Dye & Durham DYNDF	$1.83 —	-1.61	$122.94M —	$800.00 —	$1.83 —	$1.85 —	$122.94M —	0	-$0.25 —
Nuveen Municipal Income Fund NMI	$10.87 —	-0.14	$122.57M —	$11.38K —	$10.75 —	$10.88 —	$122.57M —	38.82	$0.28 —
Western Asset Mortgage Opportunity Fund DMO	$10.71 —	-0.37	$122.38M —	$36.93K —	$10.71 —	$10.82 —	$122.38M —	8.92	$1.20 —
Scottie Resources SCTSF	$1.60 —	-4.58	$122.32M —	$1.60K —	$1.66 —	$1.70 —	$122.32M —	0	-$0.13 —
Arrow Exploration CSTPF	$0.43 —	+0.31	$121.89M —	$5.00K —	$0.43 —	$0.43 —	$121.89M —	42.64	$0.01 —
CBB Bancorp CBBI	$11.50 —	+1.32	$121.76M —	$2.83K —	$11.43 —	$11.50 —	$121.76M —	6.38	$1.80 —
Cognition Therapeutics CGTX	$1.36 —	-4.23	$121.72M —	$1.79M —	$1.35 —	$1.50 —	$121.72M —	0	-$0.23 —
Black Mammoth Metals LQRCF	$2.65 —	+9.96	$121.46M —	$1.70K —	$2.41 —	$2.65 —	$121.46M —	0	-$0.04 —
The Gabelli Global Small and Mid Cap Value Trust GGZ	$15.75 —	-0.19	$121.40M —	$574.00 —	$15.75 —	$15.75 —	$121.40M —	5.30	$2.97 —
Falco Resources FPRGF	$0.35 —	-2.26	$121.07M —	$2.65K —	$0.35 —	$0.35 —	$121.07M —	0	-$0.01 —
Complete Financial CFSU	$0.12 —	0	$120.92M —	$350.00 —	$0.08 —	$0.08 —	$120.92M —	0	$0.00 —
USBC USBC	$0.31 —	+2.3	$120.71M —	$609.90K —	$0.29 —	$0.31 —	$120.71M —	0	-$0.39 —
FONAR FONR	$19.09 —	0	$120.20M —	$935.99K —	$19.09 —	$19.13 —	$120.20M —	19.08	$1.00 —
Abrdn Australia Equity Fund IAF	$12.51 —	-1.26	$119.88M —	$20.47K —	$12.51 —	$12.77 —	$119.88M —	8.62	$1.45 —
Black Diamond Therapeutics BDTX	$2.09 —	-0.48	$119.76M —	$630.26K —	$2.07 —	$2.21 —	$119.76M —	0	-$0.77 —
Flaherty & Crumrine Preferred Income Opportunity Fund PFO	$9.13 —	0	$119.40M —	$13.46K —	$9.08 —	$9.13 —	$119.40M —	11.27	$0.81 —
Kuya Silver KUYAF	$0.62 —	-0.02	$119.14M —	$14.00K —	$0.62 —	$0.62 —	$119.14M —	0	-$0.03 —
comScore SCOR	$7.89 —	-0.5	$119.09M —	$45.45K —	$7.88 —	$8.40 —	$119.09M —	1.43	$5.50 —
Haivision Systems HAIVF	$4.32 —	-0.69	$118.79M —	$800.00 —	$4.32 —	$4.35 —	$118.79M —	216.00	$0.02 —
Ideal Power IPWR	$7.41 —	-0.67	$118.62M —	$600.03K —	$6.88 —	$7.74 —	$118.62M —	0	-$1.19 —
BuzzFeed BZFD	$1.50 —	+3.45	$118.52M —	$521.87K —	$1.43 —	$1.60 —	$118.52M —	0	-$1.60 —
GreenTree Hospitality GHG	$1.17 —	-1.68	$118.05M —	$6.46K —	$1.16 —	$1.20 —	$118.05M —	4.87	$0.24 —
Ascend Wellness AAWH	$0.58 —	+10.5	$117.76M —	$25.19K —	$0.52 —	$0.58 —	$117.76M —	0	-$0.64 —
Kootenay Silver KOOYF	$1.16 —	+0.87	$117.72M —	$24.22K —	$1.16 —	$1.20 —	$117.72M —	0	-$0.06 —
AstroNova ALOT	$15.23 —	+0.26	$117.69M —	$69.72K —	$14.81 —	$15.38 —	$117.69M —	0	-$0.31 —
Alligator Energy ALGEF	$0.03 —	-7.47	$117.58M —	$11.80K —	$0.02 —	$0.03 —	$117.58M —	0	$0.00 —
Outcrop Silver & Gold OCGSF	$0.24 —	+0.21	$117.47M —	$52.50K —	$0.24 —	$0.25 —	$117.47M —	0	-$0.04 —
LifeVantage LFVN	$9.31 —	+11.9	$117.45M —	$2.29M —	$8.39 —	$11.00 —	$117.45M —	20.68	$0.45 —
Townsquare Media TSQ	$6.54 —	+2.03	$117.42M —	$33.22K —	$6.35 —	$6.60 —	$117.42M —	0	-$0.43 —
The Joint JYNT	$8.23 —	-0.48	$117.32M —	$95.13K —	$8.16 —	$8.51 —	$117.32M —	91.44	$0.09 —
AKITA Drilling AKTAF	$3.05 —	0	$117.18M —	$21.92K —	$3.05 —	$3.12 —	$117.18M —	61.00	$0.05 —
Oliveda OLVI	$0.18 —	-16.13	$117.12M —	$10.00K —	$0.20 —	$0.20 —	$117.12M —	0	$0.00 —
John Hancock Investors Trust JHI	$13.39 —	+0.22	$117.09M —	$9.36K —	$13.36 —	$13.40 —	$117.09M —	11.54	$1.16 —
MFS High Income Municipal Trust CXE	$3.70 —	+1.37	$116.65M —	$117.76K —	$3.67 —	$3.70 —	$116.65M —	370.00	$0.01 —
Sangoma SANG	$3.50 —	-0.68	$116.48M —	$10.87K —	$3.50 —	$3.72 —	$116.48M —	0	-$0.19 —
The Gabelli Global Utility & Income Trust GLU	$19.38 —	+0.58	$116.09M —	$7.64K —	$19.24 —	$19.41 —	$116.09M —	3.86	$5.01 —
Rent the Runway RENT	$3.45 —	-7.01	$115.87M —	$85.98K —	$3.45 —	$3.83 —	$115.87M —	0.45	$7.57 —
Paramount Gold Nevada PZG	$1.35 —	+3.05	$115.81M —	$112.03K —	$1.31 —	$1.36 —	$115.81M —	0	-$0.21 —
Exagen XGN	$4.79 —	+5.51	$115.73M —	$232.29K —	$4.40 —	$4.94 —	$115.73M —	0	-$0.90 —
Ultralife ULBI	$6.94 —	+0.51	$115.60M —	$30.59K —	$6.68 —	$7.09 —	$115.60M —	0	-$0.49 —
Riverview Bancorp RVSB	$5.61 —	+0.54	$115.37M —	$32.51K —	$5.51 —	$5.71 —	$115.37M —	0	-$0.21 —
Western Asset Investment Grade Income Fund PAI	$12.12 —	+0.12	$115.27M —	$15.34K —	$12.09 —	$12.15 —	$115.27M —	11.88	$1.02 —
First Reliance Bancshares FSRL	$14.60 —	+0.34	$115.24M —	$700.00 —	$14.60 —	$14.70 —	$115.24M —	9.54	$1.53 —
Nuveen Select Maturities Municipal Fund NIM	$9.25 —	+0.33	$115.13M —	$4.24K —	$9.24 —	$9.30 —	$115.13M —	44.04	$0.21 —
Aura Energy AUEEF	$0.10 —	0	$114.65M —	$15.00K —	$0.10 —	$0.10 —	$114.65M —	0	-$0.01 —
Cannara Biotech LOVFF	$1.16 —	-2.15	$114.59M —	$100.00 —	$1.16 —	$1.16 —	$114.59M —	14.50	$0.08 —
Bogota Financial BSBK	$8.91 —	-0.89	$114.53M —	$15.95K —	$8.91 —	$9.29 —	$114.53M —	52.41	$0.17 —
Geospace GEOS	$8.79 —	+1.85	$113.70M —	$148.90K —	$8.50 —	$9.21 —	$113.70M —	0	-$2.27 —
Kingfisher Metals KGFMF	$0.83 —	+4.4	$113.65M —	$32.00K —	$0.79 —	$0.81 —	$113.65M —	0	$0.00 —
Tile Shop TTSH	$2.85 —	0	$113.49M —	$200.00 —	$2.85 —	$2.85 —	$113.49M —	0	-$0.10 —
Newcore Gold NCAUF	$0.40 —	-0.05	$112.90M —	$13.50K —	$0.40 —	$0.40 —	$112.90M —	0	-$0.01 —
Rekor Systems REKR	$0.82 —	+4.23	$112.27M —	$1.77M —	$0.77 —	$0.83 —	$112.27M —	0	-$0.23 —
Eva Live GOAI	$3.07 —	+0.66	$112.16M —	$50.64K —	$2.93 —	$3.10 —	$112.16M —	0	-$0.04 —
TTEC TTEC	$2.29 —	+0.66	$111.67M —	$468.39K —	$2.29 —	$2.44 —	$111.67M —	0	-$4.18 —
WidePoint WYY	$11.27 —	-2.84	$111.43M —	$151.38K —	$11.15 —	$12.25 —	$111.43M —	0	-$0.19 —
Magyar Bancorp MGYR	$17.23 —	+0.44	$111.32M —	$640.00 —	$17.23 —	$17.23 —	$111.32M —	9.67	$1.78 —
Rithm Property Trust Inc. RPT	$14.27 —	+1.57	$110.91M —	$13.03K —	$14.06 —	$14.30 —	$110.91M —	0	-$0.30 —
Expensify EXFY	$1.15 —	-0.86	$110.90M —	$2.70M —	$1.14 —	$1.19 —	$110.90M —	0	-$0.22 —
Verde Resources VRDR	$0.08 —	0	$110.75M —	$23.00K —	$0.08 —	$0.08 —	$110.75M —	0	$0.00 —
Hurco Companies HURC	$17.12 —	+3.01	$110.36M —	$11.95K —	$16.66 —	$17.17 —	$110.36M —	0	-$2.21 —
Monroe Capital MRCC	$5.08 —	0	$110.07M —	$130.90K —	$4.91 —	$5.20 —	$110.07M —	0	-$0.24 —
Clarus CLAR	$2.86 —	0	$109.94M —	$74.87K —	$2.81 —	$2.91 —	$109.94M —	0	-$1.16 —
Lithium Chile LTMCF	$0.49 —	-1.21	$109.60M —	$200.00 —	$0.50 —	$0.50 —	$109.60M —	0	-$0.01 —
Empire Petroleum EP	$2.75 —	+0.73	$109.43M —	$116.14K —	$2.65 —	$2.83 —	$109.43M —	0	-$2.18 —
Western Asset Intermediate Muni Fund SBI	$7.77 —	0	$109.42M —	$26.18K —	$7.76 —	$7.80 —	$109.42M —	70.63	$0.11 —
Talga TLGRF	$0.21 —	+0.47	$109.34M —	$85.85K —	$0.21 —	$0.21 —	$109.34M —	0	-$0.04 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}