¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.19T
Сapitalización del mercado total
$135.41B
Volumen total
BTC 55.78%   •   ETH 8.94%
Predominio

Página 47 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (12298)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rego Payment Architectures  RPMT $0.95 —
+1.6
$130.44M — $5.00K — $0.90 — $0.95 — $130.44M — 0 -$0.08 —
Kazia Therapeutics  KZIA $11.39 —
-0.12
$130.11M — $1.08K — $11.39 — $11.50 — $130.11M — 0 -$7.63 —
Cardiol Therapeutics  CRDL $1.12 —
-2.17
$129.68M — $40.53K — $1.12 — $1.13 — $129.68M — 0 -$0.28 —
John Hancock Income Securities Trust  JHS $11.13 —
0
$129.63M — $1.01K — $11.10 — $11.10 — $129.63M — 11.71 $0.95 —
K2 Gold  KTGDF $0.53 —
-3.62
$129.11M — $1.30K — $0.53 — $0.53 — $129.11M — 0 -$0.03 —
Tortoise Power and Energy Infrastructure Fund  TPZ $21.91 —
0
$129.05M — $741.00 — $21.79 — $21.86 — $129.05M — 23.06 $0.95 —
Jubilee Metals  JUBPF $0.04 —
-20
$128.93M — $15.00K — $0.04 — $0.04 — $128.93M — 0 -$0.01 —
Golconda Gold  GGGOF $1.80 —
0
$128.52M — $5.20K — $1.80 — $1.80 — $128.52M — 9.99 $0.18 —
GR Silver Mining Ltd.  GRSLF $0.25 —
-6.09
$127.99M — $20.96K — $0.25 — $0.26 — $127.99M — 0 -$0.01 —
SIFCO Industries  SIF $20.41 —
-1.99
$127.62M — $5.29K — $20.41 — $20.58 — $127.62M — 17.14 $1.19 —
Cheetah Mobile  CMCM $4.11 —
-0.24
$127.57M — $3.69K — $3.98 — $4.16 — $127.57M — 0 -$1.30 —
Oxford Square Capital  OXSQ $1.35 —
-1.81
$126.73M — $267.62K — $1.35 — $1.37 — $126.73M — 0 -$0.42 —
MaxCyte  MXCT $1.18 —
-4.05
$126.40M — $84.96K — $1.17 — $1.23 — $126.40M — 0 -$0.36 —
Microbot Medical  MBOT $1.88 —
-4.08
$126.27M — $197.80K — $1.87 — $1.93 — $126.27M — 0 -$0.26 —
Bassett Furniture Industries, Incorporated  BSET $14.54 —
+0.35
$125.73M — $1.64K — $14.54 — $14.54 — $125.73M — 23.45 $0.62 —
Western Asset Premier Bond Fund  WEA $10.59 —
+0.38
$125.66M — $2.58K — $10.57 — $10.57 — $125.66M — 9.05 $1.17 —
Patriot National Bancorp  PNBK $1.06 —
0
$124.65M — $7.74K — $1.05 — $1.07 — $124.65M — 53.00 $0.02 —
abrdn National Municipal Income Fund  VFL $10.14 —
-0.32
$124.50M — $5.34K — $10.14 — $10.16 — $124.50M — 0 -$0.42 —
Brilliant Earth  BRLT $1.22 —
+0.83
$123.47M — $3.31K — $1.22 — $1.22 — $123.47M — 0 -$0.32 —
Lake Shore Bancorp  LSBK $15.70 —
0
$123.45M — $8.00 — $15.70 — $15.70 — $123.45M — 14.40 $1.09 —
American Outdoor Brands  AOUT $9.78 —
-1.61
$123.19M — $849.00 — $9.78 — $9.78 — $123.19M — 0 -$0.78 —
Excellon Resources  EXNRF $0.32 —
-3.32
$123.16M — $5.01K — $0.32 — $0.32 — $123.16M — 0 -$0.02 —
XAI Madison Equity Premium Income Fund  MCN $5.83 —
0
$123.11M — $9.10K — $5.82 — $5.84 — $123.11M — 18.80 $0.31 —
Lotus Resources  LTSRF $0.45 —
+0.67
$122.95M — $5.00K — $0.45 — $0.45 — $122.95M — 0 -$0.10 —
Dye & Durham  DYNDF $1.83 —
0
$122.94M — $100.00 — $1.83 — $1.83 — $122.94M — 0 -$0.25 —
Pulse Seismic  PLSDF $2.42 —
-3.59
$122.73M — $2.20K — $2.42 — $2.47 — $122.73M — 20.16 $0.12 —
Trio-Tech  TRT $12.11 —
-4.42
$122.46M — $111.23K — $11.80 — $12.49 — $122.46M — 242.19 $0.05 —
Scottie Resources  SCTSF $1.60 —
-4.58
$122.32M — $1.60K — $1.66 — $1.70 — $122.32M — 0 -$0.13 —
Western Asset Mortgage Opportunity Fund  DMO $10.69 —
-0.23
$122.10M — $4.59K — $10.69 — $10.78 — $122.10M — 8.90 $1.20 —
Nuveen Municipal Income Fund  NMI $10.82 —
-0.46
$122.01M — $1.55K — $10.79 — $10.82 — $122.01M — 38.64 $0.28 —
CBB Bancorp  CBBI $11.50 —
+1.32
$121.76M — $2.83K — $11.43 — $11.50 — $121.76M — 6.38 $1.80 —
Black Mammoth Metals  LQRCF $2.65 —
+9.96
$121.46M — $1.70K — $2.41 — $2.65 — $121.46M — 0 -$0.04 —
Arbe Robotics  ARBE $0.99 —
-7.56
$121.31M — $1.23M — $0.97 — $1.08 — $121.31M — 0 -$0.37 —
USBC  USBC $0.31 —
+3.1
$121.26M — $135.63K — $0.29 — $0.31 — $121.26M — 0 -$0.39 —
Falco Resources  FPRGF $0.35 —
-2.26
$121.07M — $2.65K — $0.35 — $0.35 — $121.07M — 0 -$0.01 —
Complete Financial  CFSU $0.12 —
0
$120.92M — $350.00 — $0.08 — $0.08 — $120.92M — 0 $0.00 —
Black Diamond Therapeutics  BDTX $2.10 —
+0.48
$120.33M — $144.13K — $2.09 — $2.12 — $120.33M — 0 -$0.77 —
The Gabelli Global Small and Mid Cap Value Trust  GGZ $15.60 —
-0.95
$120.24M — $215.00 — $15.75 — $15.75 — $120.24M — 5.25 $2.97 —
FONAR  FONR $19.09 —
0
$120.20M — $935.99K — $19.09 — $19.13 — $120.20M — 19.08 $1.00 —
Silver One Resources  SLVRF $0.34 —
-3.2
$119.61M — $20.99K — $0.34 — $0.34 — $119.61M — 0 -$0.01 —
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $9.14 —
+0.11
$119.53M — $175.00 — $9.14 — $9.14 — $119.53M — 11.28 $0.81 —
AKITA Drilling  AKTAF $3.11 —
+1.97
$119.49M — $10.40K — $3.05 — $3.11 — $119.49M — 62.19 $0.05 —
comScore  SCOR $7.89 —
-1.13
$119.09M — $789.00 — $7.89 — $7.89 — $119.09M — 1.43 $5.50 —
Abrdn Australia Equity Fund  IAF $12.42 —
-0.72
$119.01M — $3.43K — $12.51 — $12.77 — $119.01M — 8.56 $1.45 —
Torrid  CURV $1.20 —
-13.41
$118.90M — $158.44K — $1.12 — $1.23 — $118.90M — 0 -$0.13 —
Haivision Systems  HAIVF $4.32 —
-0.69
$118.79M — $800.00 — $4.32 — $4.35 — $118.79M — 216.00 $0.02 —
Rani Therapeutics  RANI $0.86 —
-3.85
$118.79M — $41.54K — $0.86 — $0.90 — $118.79M — 0 -$0.27 —
Townsquare Media  TSQ $6.60 —
+0.96
$118.54M — $2.78K — $6.42 — $6.60 — $118.54M — 0 -$0.43 —
GreenTree Hospitality  GHG $1.17 —
0
$118.05M — $623.00 — $1.17 — $1.17 — $118.05M — 4.87 $0.24 —
Copper Giant Resources  LBCMF $0.56 —
-4.92
$117.73M — $5.00K — $0.56 — $0.59 — $117.73M — 0 -$0.12 —
Cognition Therapeutics  CGTX $1.31 —
-3.31
$117.69M — $335.26K — $1.29 — $1.33 — $117.69M — 0 -$0.23 —
Alligator Energy  ALGEF $0.03 —
-7.47
$117.58M — $11.80K — $0.02 — $0.03 — $117.58M — 0 $0.00 —
Arrow Exploration  CSTPF $0.41 —
-4.65
$117.20M — $5.00K — $0.43 — $0.43 — $117.20M — 41.00 $0.01 —
AstroNova  ALOT $15.16 —
-0.43
$117.19M — $2.09K — $15.02 — $15.22 — $117.19M — 0 -$0.31 —
Sangoma  SANG $3.52 —
+0.57
$117.14M — $1.85K — $3.52 — $3.54 — $117.14M — 0 -$0.19 —
Oliveda  OLVI $0.18 —
-16.13
$117.12M — $10.00K — $0.20 — $0.20 — $117.12M — 0 $0.00 —
WidePoint  WYY $11.81 —
+4.79
$116.77M — $21.84K — $11.29 — $12.08 — $116.77M — 0 -$0.19 —
John Hancock Investors Trust  JHI $13.34 —
-0.41
$116.61M — $7.47K — $13.29 — $13.38 — $116.61M — 11.49 $1.16 —
MFS High Income Municipal Trust  CXE $3.69 —
-0.4
$116.17M — $3.84K — $3.69 — $3.69 — $116.17M — 368.50 $0.01 —
The Joint  JYNT $8.14 —
-1.09
$116.04M — $12.01K — $8.10 — $8.35 — $116.04M — 90.44 $0.09 —
Ultralife  ULBI $6.96 —
+0.29
$115.93M — $1.92K — $6.74 — $7.10 — $115.93M — 0 -$0.49 —
LifeVantage  LFVN $9.18 —
-1.4
$115.81M — $155.99K — $8.87 — $9.29 — $115.81M — 20.40 $0.45 —
Ascend Wellness  AAWH $0.57 —
-1.72
$115.73M — $1.00K — $0.57 — $0.57 — $115.73M — 0 -$0.64 —
Kuya Silver  KUYAF $0.60 —
-2.91
$115.67M — $2.00K — $0.60 — $0.60 — $115.67M — 0 -$0.03 —
Bogota Financial  BSBK $8.98 —
+0.79
$115.43M — $3.63K — $8.84 — $9.24 — $115.43M — 52.82 $0.17 —
Riverview Bancorp  RVSB $5.60 —
-0.18
$115.16M — $564.00 — $5.60 — $5.60 — $115.16M — 0 -$0.21 —
Nuveen Select Maturities Municipal Fund  NIM $9.25 —
0
$115.13M — $5.62K — $9.28 — $9.28 — $115.13M — 44.04 $0.21 —
First Reliance Bancshares  FSRL $14.57 —
+0.14
$115.00M — $700.00 — $14.60 — $14.70 — $115.00M — 9.52 $1.53 —
Western Asset Investment Grade Income Fund  PAI $12.09 —
-0.25
$114.99M — $4.41K — $12.08 — $12.09 — $114.99M — 11.85 $1.02 —
Verrica Pharmaceuticals  VRCA $6.69 —
+8.78
$114.93M — $23.94K — $6.27 — $6.73 — $114.93M — 0 -$1.10 —
Aura Energy  AUEEF $0.10 —
0
$114.65M — $15.00K — $0.10 — $0.10 — $114.65M — 0 -$0.01 —
BuzzFeed  BZFD $1.45 —
-3.29
$114.62M — $92.16K — $1.45 — $1.50 — $114.62M — 0 -$1.60 —
Cue Biopharma  CUE $27.29 —
-7.95
$114.61M — $18.00K — $27.29 — $28.40 — $114.61M — 0 -$4.53 —
Cannara Biotech  LOVFF $1.16 —
-2.15
$114.59M — $100.00 — $1.16 — $1.16 — $114.59M — 14.50 $0.08 —
The Gabelli Global Utility & Income Trust  GLU $19.11 —
-1.39
$114.48M — $1.14K — $19.24 — $19.41 — $114.48M — 3.81 $5.01 —
Rent the Runway  RENT $3.39 —
-1.84
$113.74M — $9.48K — $3.39 — $3.54 — $113.74M — 0.44 $7.57 —
Minaurum Silver  MMRGF $0.22 —
-8.06
$113.71M — $4.50K — $0.22 — $0.23 — $113.71M — 0 -$0.01 —
Kingfisher Metals  KGFMF $0.83 —
+4.4
$113.65M — $32.00K — $0.79 — $0.81 — $113.65M — 0 $0.00 —
Tile Shop  TTSH $2.85 —
0
$113.49M — $200.00 — $2.85 — $2.85 — $113.49M — 0 -$0.10 —
Optical Cable  OCC $12.75 —
-9.77
$113.01M — $92.02K — $12.56 — $13.88 — $113.01M — 0 -$0.09 —
Newcore Gold  NCAUF $0.40 —
-0.05
$112.90M — $13.50K — $0.40 — $0.40 — $112.90M — 0 -$0.01 —
Kootenay Silver  KOOYF $1.11 —
-4.31
$112.65M — $36.85K — $1.11 — $1.16 — $112.65M — 0 -$0.06 —
Outcrop Silver & Gold  OCGSF $0.23 —
-4.11
$112.64M — $9.50K — $0.23 — $0.24 — $112.64M — 0 -$0.04 —
Magyar Bancorp  MGYR $17.23 —
0
$111.32M — $6.00 — $17.23 — $17.23 — $111.32M — 9.67 $1.78 —
Verde Resources  VRDR $0.08 —
0
$110.75M — $23.00K — $0.08 — $0.08 — $110.75M — 0 $0.00 —
Paramount Gold Nevada  PZG $1.29 —
-4.44
$110.66M — $122.68K — $1.28 — $1.31 — $110.66M — 0 -$0.21 —
Monroe Capital  MRCC $5.08 —
0
$110.07M — $130.90K — $4.91 — $5.20 — $110.07M — 0 -$0.24 —
Rithm Property Trust Inc.  RPT $14.16 —
-0.77
$110.06M — $503.00 — $14.06 — $14.30 — $110.06M — 0 -$0.30 —
Western Asset Intermediate Muni Fund  SBI $7.81 —
+0.51
$109.98M — $7.93K — $7.75 — $7.81 — $109.98M — 71.00 $0.11 —
Energy Transition Minerals  GDLNF $0.05 —
+25
$109.91M — $50.00K — $0.04 — $0.05 — $109.91M — 0 -$0.01 —
Eva Live  GOAI $3.00 —
-2.28
$109.61M — $60.96K — $2.97 — $3.21 — $109.61M — 0 -$0.04 —
Lithium Chile  LTMCF $0.49 —
-1.21
$109.60M — $200.00 — $0.50 — $0.50 — $109.60M — 0 -$0.01 —
Empire Petroleum  EP $2.75 —
0
$109.43M — $587.00 — $2.65 — $2.83 — $109.43M — 0 -$2.18 —
Talga  TLGRF $0.21 —
+0.47
$109.34M — $85.85K — $0.21 — $0.21 — $109.34M — 0 -$0.04 —
Exagen  XGN $4.52 —
-5.64
$109.20M — $32.98K — $4.52 — $4.68 — $109.20M — 0 -$0.90 —
TTEC  TTEC $2.24 —
-2.4
$108.99M — $70.35K — $2.23 — $2.30 — $108.99M — 0 -$4.18 —
Expensify  EXFY $1.13 —
-1.74
$108.98M — $352.20K — $1.13 — $1.16 — $108.98M — 0 -$0.22 —
Clarus  CLAR $2.83 —
-1.05
$108.79M — $4.16K — $2.83 — $2.85 — $108.79M — 0 -$1.16 —
Cardiff Oncology  CRDF $1.58 —
+2.27
$108.37M — $182.84K — $1.51 — $1.60 — $108.37M — 0 -$0.67 —
Pacific Oak Strategic Opportunity REIT  PCOK $1.05 —
0
$108.10M — $2.38K — $4.25 — $4.25 — $108.10M — 0 -$1.04 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency