$3.38T
Сapitalización del mercado total
$102.82B
Volumen total
BTC 61.77%   •   ETH 9.01%
Predominio

Página 47 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (19325)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Spectral Medical  EDTXF $0.6199 —
-3.66
$175.8M — $251 — $0.64 — $0.64 — $175.8M — 0 -$0.06 —
Athena Bitcoin Global  ABIT $0.04 —
+11.14
$175.68M — $142.2K — $0.04 — $0.04 — $175.68M — 0 -$0.22 —
Larimar Therapeutics  LRMR $2.74 —
+1.86
$175.44M — $722.21K — $2.6 — $2.84 — $175.44M — 0 -$1.54 —
Utah Medical Products  UTMD $53.69 —
-0.54
$175.34M — $16.83K — $53.42 — $53.93 — $175.34M — 14.24 $3.77 —
Seven Hills Realty Trust  SEVN $11.74 —
-0.09
$175.14M — $69.68K — $11.62 — $11.92 — $175.14M — 10.12 $1.16 —
SuRo Capital  SSSS $7.42 —
+0.95
$174.76M — $83.75K — $7.31 — $7.5 — $174.76M — 0 -$0.77 —
OP Bancorp  OPBK $11.74 —
+0.43
$174.33M — $82.93K — $11.62 — $11.89 — $174.33M — 8.20 $1.43 —
Stoneridge  SRI $6.26 —
+2.45
$174.32M — $283.85K — $6.12 — $6.5 — $174.32M — 0 -$0.64 —
ioneer  GSCCF $0.07 —
+5.57
$174.08M — $90 — $0.07 — $0.07 — $174.08M — 0 $0 —
Prairie Operating  PROP $3.97 —
+1.02
$174M — $505.05K — $3.87 — $4 — $174M — 0 -$5.27 —
Electromed  ELMD $20.74 —
+3.34
$173.93M — $46.55K — $20.01 — $20.9 — $173.93M — 25.29 $0.82 —
NOVONIX  NVX $1.09 —
-1.36
$173.32M — $29.35K — $1.09 — $1.13 — $173.32M — 0 -$0.58 —
Voya Infrastructure, Industrials and Materials Fund  IDE $11.38 —
-0.18
$172.78M — $28.83K — $11.37 — $11.48 — $172.78M — 11.49 $0.99 —
Voyager Therapeutics  VYGR $3.04 —
-2.56
$172.65M — $603.69K — $3.02 — $3.21 — $172.65M — 0 -$1.42 —
Evolution Petroleum  EPM $5.02 —
+0.2
$172.22M — $103.23K — $4.98 — $5.07 — $172.22M — 0 -$0.04 —
SmartRent, Inc.  SMRT $0.92 —
+1.53
$172.18M — $2.04M — $0.88 — $0.9599 — $172.18M — 0 -$0.35 —
NOVONIX  NVNXF $0.27 —
-6.9
$171.73M — $39.8K — $0.27 — $0.27 — $171.73M — 0 -$0.15 —
PIMCO California Municipal Income Fund II  PCK $5.31 —
-0.19
$171.59M — $94.39K — $5.31 — $5.34 — $171.59M — 0 -$0.02 —
Baozun  BZUN $2.73 —
-3.53
$171.54M — $405.96K — $2.72 — $2.88 — $171.54M — 0 -$0.41 —
First Community  FCCO $22.29 —
+0.38
$171.22M — $24.57K — $22.2 — $22.54 — $171.22M — 11.25 $1.98 —
Cresco Labs  CRLBF $0.4799 —
+1.37
$171.08M — $138.22K — $0.4699 — $0.4899 — $171.08M — 0 -$0.24 —
The Mint  MITJF $0.01 —
+3233.33
$170.67M — $2K — $0.01 — $0.01 — $170.67M — 0 -$0.01 —
Citizens  CIA $3.4 —
+2.1
$170.51M — $241.01K — $3.32 — $3.47 — $170.51M — 20.00 $0.17 —
Puma Biotechnology  PBYI $3.4 —
-0.87
$170.26M — $219.5K — $3.38 — $3.47 — $170.26M — 4.41 $0.77 —
RCM  RCMT $23.03 —
+0.26
$170.2M — $38.49K — $22.53 — $23.08 — $170.2M — 13.16 $1.75 —
51Talk Online Education  COE $29 —
+2.76
$169.92M — $14.28K — $28.26 — $29.87 — $169.92M — 0 -$0.6 —
First Savings Financial  FSFG $24.55 —
+0.7
$169.86M — $14.01K — $24.55 — $25.04 — $169.86M — 8.73 $2.81 —
Vroom  VRM $32.8 —
+5.55
$169.36M — $10.08K — $29 — $33.95 — $169.36M — 0 -$52.59 —
Perma-Pipe  PPIH $21.2 —
-5.78
$169.23M — $120.67K — $20.24 — $23.17 — $169.23M — 13.67 $1.55 —
U.S. Gold  USAU $12.19 —
+1.5
$169.14M — $228.27K — $11.9 — $12.61 — $169.14M — 0 -$1.39 —
eGain  EGAN $6.18 —
+2.15
$169.03M — $25.91K — $6.02 — $6.26 — $169.03M — 61.79 $0.1 —
Ventyx Biosciences  VTYX $2.37 —
+7.73
$168.65M — $1.83M — $2.18 — $2.42 — $168.65M — 0 -$1.74 —
The Joint  JYNT $11.02 —
0
$168.64M — $29.33K — $11 — $11.28 — $168.64M — 0 -$0.1 —
Eledon Pharmaceuticals  ELDN $2.78 —
-1.07
$168.27M — $198.16K — $2.77 — $2.9 — $168.27M — 0 -$0.04 —
Nuvectis Pharma  NVCT $8.05 —
-0.74
$168.19M — $103.55K — $7.91 — $8.33 — $168.19M — 0 -$1.13 —
INmune Bio  INMB $7.24 —
+5.39
$168.04M — $993.26K — $6.81 — $7.47 — $168.04M — 0 -$2.03 —
WonderFi  WONDF $0.25 —
-0.8
$168.03M — $134.59K — $0.25 — $0.25 — $168.03M — 0 -$0.02 —
Cybin  CYBN $7.9 —
+2.46
$167.83M — $212.26K — $7.5 — $8.08 — $167.83M — 0 -$3.74 —
Cabaletta Bio  CABA $1.73 —
-7.24
$167.74M — $3.31M — $1.73 — $1.88 — $167.74M — 0 -$2.36 —
Minera Alamos  MAIFF $0.2899 —
-3.36
$167.69M — $37.45K — $0.2899 — $0.2899 — $167.69M — 0 -$0.08 —
First National  FXNC $18.64 —
+0.54
$167.51M — $58.89K — $18.44 — $18.99 — $167.51M — 27.82 $0.67 —
Northern Minerals  NOURF $0.02 —
-19.68
$167.23M — $190K — $0.02 — $0.04 — $167.23M — 0 $0 —
DMC Global  BOOM $7.92 —
-2.94
$167.2M — $71.13K — $7.85 — $8.18 — $167.2M — 0 -$7.93 —
Eaton Vance New York Municipal Bond Fund  ENX $9.18 —
-0.11
$165.06M — $9.06K — $9.18 — $9.22 — $165.06M — 0 -$0.18 —
AMMO  POWW $1.39 —
+1.46
$165.05M — $366.44K — $1.36 — $1.44 — $165.05M — 0 -$0.58 —
Thesis Gold  THSGF $0.77 —
0
$164.9M — $100 — $0.77 — $0.77 — $164.9M — 0 $0 —
National Bankshares  NKSH $25.91 —
+1.57
$164.87M — $9.91K — $25.5 — $25.93 — $164.87M — 18.77 $1.38 —
PHX Minerals  PHX $4.34 —
0
$164.58M — $1.07M — $4.34 — $4.35 — $164.58M — 22.84 $0.19 —
Spero Therapeutics  SPRO $2.94 —
+1.38
$164.38M — $1.83M — $2.86 — $2.98 — $164.38M — 0 -$1.3 —
Sleep Number  SNBR $7.18 —
-0.83
$164.06M — $374.46K — $7.11 — $7.55 — $164.06M — 0 -$0.94 —
DiaMedica Therapeutics  DMAC $3.82 —
+7
$163.81M — $124.71K — $3.59 — $3.83 — $163.81M — 0 -$0.68 —
System1  SST $6.13 —
+18.34
$163.57M — $140.25K — $5.1 — $6.58 — $163.57M — 0 -$11.19 —
OFS Credit Company  OCCI $6.28 —
0
$163.07M — $404.15K — $6.26 — $6.34 — $163.07M — 44.85 $0.14 —
Platinum Group Metals  PLG $1.55 —
+1.31
$163.07M — $855.58K — $1.53 — $1.57 — $163.07M — 0 -$0.05 —
Seritage Growth Properties  SRG $2.86 —
-0.69
$162.21M — $149.19K — $2.84 — $3.06 — $162.21M — 0 -$2.86 —
Clipper Realty  CLPR $3.85 —
+0.79
$162.21M — $49.06K — $3.84 — $3.91 — $162.21M — 0 -$1.03 —
Ecofin Sustainable and Social Impact Term Fund  TEAF $12 —
+0.93
$161.89M — $67.82K — $11.82 — $12.01 — $161.89M — 13.04 $0.92 —
Complete Financial  CFSU $0.17 —
+88.78
$161.15M — $2.2K — $0.17 — $0.17 — $161.15M — 2.42 $0.07 —
SEACOR Marine  SMHI $5.84 —
-2.67
$161.11M — $91.53K — $5.73 — $6.07 — $161.11M — 0 -$2.47 —
Rocky Brands  RCKY $21.42 —
-0.7
$160.94M — $28.22K — $21.3 — $21.96 — $160.94M — 11.70 $1.83 —
Exagen  XGN $7.36 —
-4.79
$160.85M — $284.86K — $7.3 — $7.95 — $160.85M — 0 -$0.84 —
DocGo  DCGO $1.62 —
+1.25
$160.55M — $1.01M — $1.58 — $1.69 — $160.55M — 0 -$0.01 —
Special Opportunities Fund  SPE $15.1 —
0
$160.49M — $11.29K — $15 — $15.13 — $160.49M — 4.42 $3.41 —
Lightwave Logic  LWLG $1.28 —
+4.92
$160.05M — $864.4K — $1.22 — $1.36 — $160.05M — 0 -$0.19 —
Putnam Master Intermediate Income Trust  PIM $3.32 —
0
$159.97M — $38.14K — $3.32 — $3.34 — $159.97M — 13.83 $0.24 —
Superior Group of Companies  SGC $9.99 —
+0.6
$159.67M — $40.16K — $9.88 — $10.16 — $159.67M — 22.70 $0.44 —
PIMCO California Municipal Income Fund  PCQ $8.4 —
-0.12
$159.63M — $66.09K — $8.35 — $8.45 — $159.63M — 0 -$0.02 —
FreightCar America  RAIL $8.37 —
-1.76
$159.37M — $107.79K — $8.26 — $8.68 — $159.37M — 0 -$1.06 —
Anika Therapeutics  ANIK $11.1 —
+0.63
$159.19M — $47.23K — $11.01 — $11.31 — $159.19M — 0 -$0.75 —
LifeVantage  LFVN $12.63 —
-0.55
$158.99M — $75.05K — $12.61 — $12.9 — $158.99M — 18.04 $0.7 —
Oxford Square Capital  OXSQ $2.22 —
0
$158.45M — $471.22K — $2.21 — $2.24 — $158.45M — 0 $0 —
Eagle Financial Services  EFSI $29.1 —
-1.15
$158.34M — $62.89K — $29.04 — $30.23 — $158.34M — 14.19 $2.05 —
Morgan Stanley Emerging Markets Debt Fund  MSD $7.82 —
-0.13
$158.06M — $23.03K — $7.8 — $7.84 — $158.06M — 9.64 $0.81 —
SunHydrogen  HYSR $0.02999 —
+1.75
$157.68M — $3.48M — $0.02999 — $0.02999 — $157.68M — 0 $0 —
Talon Metals  TLOFF $0.17 —
-1.99
$157.29M — $600.25K — $0.16 — $0.17 — $157.29M — 0 $0 —
Arbe Robotics  ARBE $1.49 —
+3.47
$156.87M — $1.06M — $1.43 — $1.51 — $156.87M — 0 -$0.6 —
Smith-Midland  SMID $29.55 —
+0.82
$156.75M — $11.36K — $28.92 — $32.19 — $156.75M — 20.23 $1.46 —
SELLAS Life Sciences  SLS $1.57 —
+0.64
$156.65M — $2.52M — $1.51 — $1.57 — $156.65M — 0 -$0.36 —
Credit Suisse Asset Management Income Fund  CIK $2.86 —
+0.18
$156.49M — $221.04K — $2.85 — $2.86 — $156.49M — 10.19 $0.28 —
Tecogen  TGEN $6.18 —
+4.75
$156.16M — $381.53K — $5.68 — $6.18 — $156.16M — 0 -$0.19 —
Medifast  MED $14.17 —
+5.04
$155.74M — $412.49K — $13.56 — $14.81 — $155.74M — 0 -$0.67 —
Chegg  CHGG $1.44 —
-1.37
$155.59M — $2.31M — $1.41 — $1.51 — $155.59M — 0 -$8.15 —
Aftermath Silver  AAGFF $0.51 —
-6.48
$155.43M — $95.62K — $0.51 — $0.55 — $155.43M — 0 -$0.03 —
Blackstone Long-Short Credit Income Fund  BGX $12.2 —
-0.25
$155.42M — $54.65K — $12.18 — $12.24 — $155.42M — 9.45 $1.29 —
Atomera Incorporated  ATOM $5.06 —
0
$155.36M — $373.01K — $5.02 — $5.25 — $155.36M — 0 -$0.66 —
Neuberger Berman Real Estate Securities Income Fund  NRO $3.19 —
+0.63
$155.02M — $165.53K — $3.17 — $3.21 — $155.02M — 2.53 $1.26 —
Envela  ELA $5.95 —
+5.87
$154.67M — $24.3K — $5.73 — $6.11 — $154.67M — 19.19 $0.31 —
Enanta Pharmaceuticals  ENTA $7.23 —
+2.55
$154.55M — $98.75K — $6.87 — $7.34 — $154.55M — 0 -$4.65 —
Compugen  CGEN $1.65 —
0
$154.3M — $140.37K — $1.64 — $1.68 — $154.3M — 0 -$0.16 —
Ames National  ATLO $17.27 —
+1.47
$153.97M — $8.28K — $16.94 — $17.25 — $153.97M — 13.38 $1.29 —
Crexendo  CXDO $5.29 —
-0.19
$153.86M — $152.74K — $5.29 — $5.43 — $153.86M — 66.12 $0.08 —
Landmark Bancorp  LARK $26.43 —
-0.6
$153.77M — $12.19K — $26.34 — $26.68 — $153.77M — 10.28 $2.57 —
Aclaris Therapeutics  ACRS $1.42 —
+1.43
$153.76M — $736.19K — $1.37 — $1.46 — $153.76M — 0 -$1.61 —
Voya Global Advantage and Premium Opportunity Fund  IGA $10 —
-0.2
$153.72M — $32.66K — $9.97 — $10.02 — $153.72M — 6.62 $1.51 —
Sylogist  SYZLF $6.55 —
-0.3
$153.53M — $1.3K — $6.54 — $6.6 — $153.53M — 0 -$0.04 —
The Hain Celestial  HAIN $1.65 —
-2.94
$153.43M — $1.31M — $1.65 — $1.77 — $153.43M — 0 -$2.82 —
Franklin Financial Services  FRAF $34.15 —
-0.44
$152.92M — $13.94K — $34.06 — $34.97 — $152.92M — 13.08 $2.61 —
Cornish Metals  SBWFF $0.1199 —
+20
$152.87M — $50 — $0.1199 — $0.1199 — $152.87M — 0 $0 —
Nuveen New York Municipal Value Fund  NNY $8.04 —
-0.37
$152.41M — $58.36K — $8.04 — $8.11 — $152.41M — 15.76 $0.51 —
Cerro de Pasco Resources  GPPRF $0.3099 —
+1.31
$152.26M — $38.5K — $0.3099 — $0.32 — $152.26M — 0 -$0.11 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí