홈
주식

결과 페이지 47 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (12292)

모든 거래소

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Talisker Resources TSKFF	$0.99 —	+3.43	$176.35M —	$23.69K —	$0.96 —	$1.00 —	$176.35M —	0	-$0.11 —
The New Germany Fund GF	$10.85 —	+0.79	$175.63M —	$560.00 —	$10.85 —	$10.85 —	$175.63M —	1.78	$6.08 —
The Children's Place PLCE	$7.92 —	-1.86	$175.57M —	$212.85K —	$7.79 —	$8.14 —	$175.57M —	0	-$0.84 —
FitLife Brands FTLF	$18.65 —	+0.65	$175.14M —	$1.51K —	$18.50 —	$18.79 —	$175.14M —	27.42	$0.68 —
Smith Douglas Homes SDHC	$19.42 —	+0.26	$175.12M —	$20.40K —	$19.25 —	$19.81 —	$175.12M —	15.29	$1.27 —
The China Fund CHN	$18.19 —	-0.05	$174.85M —	$343.74K —	$18.18 —	$18.21 —	$174.85M —	9.67	$1.88 —
Perspective Therapeutics CATX	$2.35 —	+5.38	$174.69M —	$726.43K —	$2.25 —	$2.39 —	$174.69M —	0	-$1.51 —
Digimarc DMRC	$8.01 —	-1.11	$174.27M —	$42.78K —	$7.96 —	$8.25 —	$174.27M —	0	-$1.70 —
Loncor Gold LONCF	$0.96 —	+1.05	$174.23M —	$25.24K —	$0.95 —	$0.96 —	$174.23M —	0	-$0.03 —
OraSure OSUR	$2.38 —	0	$174.07M —	$120.84K —	$2.33 —	$2.45 —	$174.07M —	0	-$0.81 —
SunHydrogen HYSR	$0.03 —	+3.23	$174.03M —	$1.81M —	$0.03 —	$0.03 —	$174.03M —	0	$0.00 —
Peoples Bancorp of North Carolina PEBK	$32.75 —	+0.4	$173.87M —	$2.26K —	$32.75 —	$32.75 —	$173.87M —	10.70	$3.06 —
United Security Bancshares UBFO	$9.89 —	-0.1	$173.83M —	$8.40K —	$9.86 —	$9.98 —	$173.83M —	15.21	$0.65 —
TROOPS TROO	$1.37 —	+3.79	$173.39M —	$32.82K —	$1.28 —	$1.42 —	$173.39M —	0	-$0.13 —
Funko FNKO	$3.16 —	+2.27	$172.99M —	$182.69K —	$3.09 —	$3.19 —	$172.99M —	0	-$1.26 —
Baozun BZUN	$2.86 —	+3.25	$172.97M —	$121.41K —	$2.79 —	$2.87 —	$172.97M —	0	-$0.47 —
Sangoma SANG	$5.11 —	0	$172.10M —	$77.00 —	$5.11 —	$5.11 —	$172.10M —	0	-$0.16 —
Orvana Minerals ORVMF	$1.25 —	-13.79	$172.03M —	$61.82K —	$1.19 —	$1.36 —	$172.03M —	0	-$0.09 —
Innovative Aerosystems ISSC	$9.74 —	-1.22	$171.78M —	$82.63K —	$9.70 —	$9.96 —	$171.78M —	14.75	$0.66 —
Petrus Resources PTRUF	$1.28 —	+1.59	$171.46M —	$14.70K —	$1.26 —	$1.28 —	$171.46M —	128.00	$0.01 —
Helius Medical HSDT	$4.15 —	+3.49	$171.40M —	$857.65K —	$3.92 —	$4.24 —	$171.40M —	0	-$829.80 —
Viomi Technology VIOT	$2.49 —	-3.86	$170.07M —	$190.38K —	$2.49 —	$2.57 —	$170.07M —	6.38	$0.39 —
White Gold WHGOF	$0.77 —	+4.05	$169.87M —	$12.50K —	$0.75 —	$0.77 —	$169.87M —	0	-$0.01 —
Fossil FOSL	$3.01 —	-1.31	$169.73M —	$338.95K —	$2.88 —	$3.05 —	$169.73M —	0	-$1.27 —
Sierra Madre Gold and Silver SMDRF	$0.88 —	+4.76	$169.12M —	$26.75K —	$0.86 —	$0.89 —	$169.12M —	0	$0.00 —
WhiteHorse Finance WHF	$7.27 —	+0.97	$168.98M —	$81.53K —	$7.17 —	$7.34 —	$168.98M —	16.90	$0.43 —
Geospace GEOS	$13.17 —	+18.44	$168.85M —	$221.84K —	$11.68 —	$13.29 —	$168.85M —	0	-$0.76 —
Landmark Bancorp LARK	$29.04 —	-0.34	$168.16M —	$2.05K —	$29.04 —	$29.04 —	$168.16M —	10.11	$2.87 —
Cedar Realty Trust, Inc. CDR-PC	$16.55 —	-0.88	$168.13M —	$5.32K —	$16.55 —	$16.55 —	$168.13M —	0	-$4.39 —
Invesco Trust for Investment Grade New York Municipals VTN	$11.49 —	+0.61	$167.93M —	$15.40K —	$11.40 —	$11.49 —	$167.93M —	0	-$0.86 —
PIMCO California Municipal Income Fund PCQ	$8.84 —	+0.57	$167.79M —	$147.05K —	$8.79 —	$8.84 —	$167.79M —	0	-$0.62 —
Inseego INSG	$10.93 —	+3.21	$167.53M —	$65.47K —	$10.66 —	$10.98 —	$167.53M —	0	-$1.50 —
SunPower SPWR	$1.73 —	+2.98	$167.27M —	$901.77K —	$1.69 —	$1.77 —	$167.27M —	0	-$0.94 —
China SXT Pharmaceuticals SXTC	$1.44 —	+1.41	$167.08M —	$270.10K —	$1.41 —	$1.46 —	$167.08M —	0	-$2.32 —
Citizens Community Bancorp CZWI	$17.25 —	+0.23	$166.63M —	$5.02K —	$17.16 —	$17.29 —	$166.63M —	13.37	$1.29 —
First Internet Bancorp INBK	$19.05 —	+0.21	$165.98M —	$29.95K —	$18.50 —	$19.17 —	$165.98M —	0	-$3.80 —
Oliveda OLVI	$0.26 —	+4.05	$165.37M —	$250.00 —	$0.25 —	$0.25 —	$165.37M —	0	$0.00 —
Ecofin Sustainable and Social Impact Term Fund TEAF	$12.21 —	-1.05	$164.73M —	$88.55K —	$12.17 —	$12.25 —	$164.73M —	0	-$0.64 —
Apyx Medical APYX	$4.01 —	0	$164.47M —	$68.27K —	$3.95 —	$4.12 —	$164.47M —	0	-$0.36 —
Finward Bancorp FNWD	$38.01 —	+0.01	$164.45M —	$26.45K —	$36.97 —	$38.47 —	$164.45M —	19.89	$1.91 —
Patriot National Bancorp PNBK	$1.43 —	+3.62	$164.44M —	$122.08K —	$1.35 —	$1.43 —	$164.44M —	0	-$2.56 —
Coherus BioSciences CHRS	$1.36 —	+3.82	$164.38M —	$745.48K —	$1.33 —	$1.39 —	$164.38M —	2.47	$0.55 —
Valens Semiconductor VLN	$1.60 —	+1.91	$163.78M —	$234.11K —	$1.57 —	$1.62 —	$163.78M —	0	-$0.29 —
Sailfish Royalty SROYF	$2.15 —	-1.92	$163.48M —	$2.00K —	$2.15 —	$2.15 —	$163.48M —	215.00	$0.01 —
Imperial Petroleum IMPP	$4.69 —	-21.83	$163.42M —	$2.78M —	$4.52 —	$5.43 —	$163.42M —	4.73	$0.99 —
Rent the Runway RENT	$4.87 —	-1.42	$163.37M —	$22.67K —	$4.84 —	$5.00 —	$163.37M —	0	-$19.25 —
Special Opportunities Fund SPE	$15.36 —	+2.26	$163.17M —	$22.87K —	$15.05 —	$15.38 —	$163.17M —	5.31	$2.89 —
TTEC TTEC	$3.36 —	+2.44	$163.13M —	$219.62K —	$3.18 —	$3.42 —	$163.13M —	0	-$0.37 —
Belo Sun Mining BSXGF	$0.34 —	+13.33	$162.85M —	$84.83K —	$0.30 —	$0.35 —	$162.85M —	0	-$0.01 —
Seres Therapeutics MCRB	$17.99 —	+6.64	$162.75M —	$124.20K —	$16.75 —	$18.40 —	$162.75M —	20.44	$0.88 —
Microbot Medical MBOT	$2.42 —	+5.68	$162.52M —	$4.03M —	$2.35 —	$2.55 —	$162.52M —	0	-$0.45 —
Spectral Capital FCCN	$2.10 —	+1.45	$161.92M —	$1.90K —	$2.00 —	$2.10 —	$161.92M —	0	-$0.05 —
Core Molding CMT	$18.90 —	+0.21	$161.81M —	$9.98K —	$18.70 —	$19.24 —	$161.81M —	20.32	$0.93 —
Resources Connection RGP	$4.83 —	+0.52	$161.44M —	$103.76K —	$4.76 —	$4.86 —	$161.44M —	0	-$5.70 —
Putnam Master Intermediate Income Trust PIM	$3.34 —	+0.6	$160.94M —	$538.47K —	$3.32 —	$3.35 —	$160.94M —	13.91	$0.24 —
Stoneridge SRI	$5.71 —	-0.35	$159.98M —	$36.57K —	$5.70 —	$5.84 —	$159.98M —	0	-$1.15 —
Centaurus Metals CTTZF	$0.28 —	+4.56	$159.96M —	$116.89K —	$0.28 —	$0.29 —	$159.96M —	0	-$0.03 —
Gran Tierra Energy GTE	$4.53 —	+2.72	$159.89M —	$307.49K —	$4.41 —	$4.69 —	$159.89M —	0	-$2.57 —
Nuvectis Pharma NVCT	$6.24 —	+2.97	$159.84M —	$77.47K —	$6.09 —	$6.25 —	$159.84M —	0	-$1.37 —
Nuveen New York Municipal Value Fund NNY	$8.46 —	+0.24	$159.78M —	$10.44K —	$8.40 —	$8.51 —	$159.78M —	0	-$0.17 —
Arbe Robotics ARBE	$1.47 —	+2.8	$159.74M —	$474.40K —	$1.44 —	$1.49 —	$159.74M —	0	-$0.47 —
Westwood WHG	$16.94 —	+0.12	$159.37M —	$4.49K —	$16.20 —	$17.00 —	$159.37M —	20.40	$0.83 —
Ellsworth Growth and Income Fund ECF	$11.60 —	+0.87	$158.72M —	$12.40K —	$11.58 —	$11.80 —	$158.72M —	6.17	$1.88 —
Sidney Resources SDRC	$0.42 —	-0.24	$158.19M —	$1.51K —	$0.41 —	$0.42 —	$158.19M —	0	-$0.00 —
ACRES Commercial Realty ACR	$21.21 —	+0.66	$157.51M —	$2.53K —	$21.00 —	$21.21 —	$157.51M —	22.56	$0.94 —
Alta Equipment ALTG	$4.88 —	+0.21	$157.31M —	$80.10K —	$4.85 —	$4.92 —	$157.31M —	0	-$2.50 —
Alvopetro Energy ALVOF	$4.28 —	+0.47	$157.21M —	$7.77K —	$4.26 —	$4.28 —	$157.21M —	8.23	$0.52 —
Connect Biopharma CNTB	$2.81 —	-0.71	$157.09M —	$212.96K —	$2.53 —	$2.84 —	$157.09M —	0	-$0.89 —
Cassava Sciences SAVA	$3.25 —	-4.13	$157.00M —	$831.36K —	$3.25 —	$3.44 —	$157.00M —	0	-$2.22 —
Taylor Devices TAYD	$49.78 —	+1.78	$156.68M —	$3.74K —	$49.76 —	$50.56 —	$156.68M —	18.30	$2.72 —
ArrowMark Financial BANX	$21.96 —	+1.34	$156.55M —	$13.06K —	$21.71 —	$21.96 —	$156.55M —	8.01	$2.74 —
FreightCar America RAIL	$8.18 —	+2.12	$156.46M —	$33.30K —	$8.01 —	$8.21 —	$156.46M —	3.24	$2.52 —
Falcon Oil & Gas FOLGF	$0.14 —	+7.69	$156.40M —	$104.50K —	$0.14 —	$0.14 —	$156.40M —	0	$0.00 —
Codexis CDXS	$1.73 —	-0.57	$156.26M —	$417.52K —	$1.72 —	$1.79 —	$156.26M —	0	-$0.73 —
Superior Group of Companies SGC	$9.72 —	+0.31	$155.22M —	$32.12K —	$9.50 —	$9.74 —	$155.22M —	27.00	$0.36 —
Credit Suisse Asset Management Income Fund CIK	$2.83 —	+0.35	$155.15M —	$121.03K —	$2.82 —	$2.84 —	$155.15M —	11.32	$0.25 —
Sangamo Therapeutics SGMO	$0.46 —	-0.67	$155.12M —	$2.66M —	$0.45 —	$0.48 —	$155.12M —	0	-$0.45 —
Agenus AGEN	$4.56 —	+0.22	$155.08M —	$143.42K —	$4.51 —	$4.64 —	$155.08M —	0	-$1.57 —
Cerrado Gold CRDOF	$1.16 —	+4.99	$155.05M —	$3.38K —	$1.15 —	$1.17 —	$155.05M —	38.56	$0.03 —
Amaero AMROF	$0.16 —	+3.13	$154.89M —	$225.72K —	$0.15 —	$0.15 —	$154.89M —	0	-$0.03 —
Rainbow Rare Earths RBWRF	$0.24 —	-0.41	$154.63M —	$1.00K —	$0.24 —	$0.27 —	$154.63M —	0	$0.00 —
Butler National BUKS	$2.38 —	0	$154.35M —	$6.32K —	$2.38 —	$2.42 —	$154.35M —	10.81	$0.22 —
Gold Reserve GDRZF	$1.26 —	-1.02	$154.25M —	$2.42K —	$1.22 —	$1.27 —	$154.25M —	0	-$0.25 —
a.k.a. Brands Holding AKA	$14.22 —	+3.57	$154.20M —	$3.91K —	$13.81 —	$14.22 —	$154.20M —	0	-$2.46 —
CF Bankshares CFBK	$23.91 —	+0.13	$154.07M —	$6.66K —	$23.86 —	$24.00 —	$154.07M —	9.60	$2.49 —
CPI Card PMTS	$13.51 —	-1.24	$153.85M —	$15.10K —	$13.39 —	$13.72 —	$153.85M —	11.25	$1.20 —
Cognition Therapeutics CGTX	$1.74 —	+5.45	$153.60M —	$664.17K —	$1.65 —	$1.76 —	$153.60M —	0	-$0.47 —
Cardiff Oncology CRDF	$2.28 —	-2.56	$153.58M —	$247.48K —	$2.25 —	$2.34 —	$153.58M —	0	-$0.79 —
AudioEye AEYE	$12.36 —	+0.82	$153.49M —	$33.27K —	$12.22 —	$12.55 —	$153.49M —	0	-$0.29 —
Modiv Industrial MDV	$14.90 —	+1.41	$153.10M —	$14.59K —	$14.70 —	$14.90 —	$153.10M —	0	-$0.27 —
Clipper Realty CLPR	$3.60 —	-2.96	$152.87M —	$37.74K —	$3.60 —	$3.71 —	$152.87M —	0	-$1.12 —
BTCS BTCS	$3.18 —	+2.91	$152.81M —	$953.40K —	$3.13 —	$3.27 —	$152.81M —	1.96	$1.62 —
Cabral Gold CBGZF	$0.55 —	+13.29	$152.58M —	$65.60K —	$0.50 —	$0.55 —	$152.58M —	0	-$0.04 —
Virtus Stone Harbor Emerging Markets Income Fund EDF	$4.92 —	+0.61	$152.42M —	$68.47K —	$4.88 —	$4.92 —	$152.42M —	7.13	$0.69 —
Flaherty & Crumrine Preferred Income Fund PFD	$11.85 —	+0.85	$152.30M —	$27.71K —	$11.78 —	$11.87 —	$152.30M —	10.58	$1.12 —
American Rare Earths ARRNF	$0.26 —	+1.73	$151.72M —	$101.98K —	$0.26 —	$0.26 —	$151.72M —	0	-$0.01 —
Richardson Electronics RELL	$10.46 —	-0.38	$151.60M —	$23.27K —	$10.27 —	$10.48 —	$151.60M —	1046.00	$0.01 —
PPX Mining SNNGF	$0.20 —	-4.76	$151.47M —	$100.00K —	$0.20 —	$0.20 —	$151.47M —	0	-$0.01 —
Blackstone Long-Short Credit Income Fund BGX	$11.90 —	0	$151.23M —	$44.94K —	$11.87 —	$11.98 —	$151.23M —	12.65	$0.94 —
Anixa Biosciences ANIX	$4.59 —	-1.08	$151.09M —	$87.53K —	$4.55 —	$4.70 —	$151.09M —	0	-$0.34 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}