결과 페이지 47 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HF Foods
HFFG
US
|
$1.55 — |
0
|
$86.18M — | $48.50K — | $1.55 — | $1.57 — | $86.18M — | 0 | -$0.65 — | ||
Fluent
FLNT
US
|
$2.72 — |
-0.73
|
$85.97M — | $10.92K — | $2.60 — | $2.77 — | $85.97M — | 0 | -$0.75 — | ||
GrowGeneration
GRWG
US
|
$1.43 — |
-4.03
|
$85.93M — | $319.38K — | $1.43 — | $1.50 — | $85.93M — | 0 | -$0.28 — | ||
Marygold
MGLD
US
|
$1.98 — |
0
|
$85.62M — | $30.55K — | $1.98 — | $1.98 — | $85.62M — | 0 | -$0.10 — | ||
Tenaya Therapeutics
TNYA
US
|
$0.38 — |
-6.78
|
$85.36M — | $6.79M — | $0.37 — | $0.42 — | $85.36M — | 0 | -$0.52 — | ||
PhenixFIN
PFX
US
|
$44.05 — |
+0.11
|
$85.07M — | $1.72K — | $44.00 — | $44.05 — | $85.07M — | 18.90 | $2.33 — | ||
Lake Resources
LLKKF
US
|
$0.03 — |
+6.23
|
$84.50M — | $22.51K — | $0.03 — | $0.03 — | $84.50M — | 0 | -$0.01 — | ||
Innoviz
INVZ
US
|
$0.28 — |
+0.53
|
$84.30M — | $2.35M — | $0.27 — | $0.29 — | $84.30M — | 0 | -$0.38 — | ||
Zephyr Energy
ZPHRF
US
|
$0.04 — |
+3.65
|
$84.13M — | $10.00K — | $0.04 — | $0.04 — | $84.13M — | 0 | $0.00 — | ||
LGL
LGL
US
|
$6.66 — |
-0.6
|
$84.00M — | $3.93K — | $6.66 — | $6.75 — | $84.00M — | 0 | -$0.03 — | ||
Marpai
MRAI
US
|
$3.13 — |
-1.79
|
$83.98M — | $20.19K — | $3.11 — | $3.26 — | $83.98M — | 0 | -$0.78 — | ||
AudioEye
AEYE
US
|
$6.66 — |
-4.86
|
$83.71M — | $58.76K — | $6.57 — | $6.98 — | $83.71M — | 0 | -$0.37 — | ||
Autris
AUTR
US
|
$0.25 — |
-35.9
|
$83.53M — | $6.98K — | $0.16 — | $0.25 — | $83.53M — | 0 | -$0.36 — | ||
Freedom Financial
FDVA
US
|
$11.75 — |
+1.12
|
$83.46M — | $6.30K — | $11.75 — | $11.75 — | $83.46M — | 0 | -$0.14 — | ||
Noodles
NDLS
US
|
$13.97 — |
+0.87
|
$83.35M — | $45.15K — | $13.72 — | $14.40 — | $83.35M — | 0 | -$3.97 — | ||
Norse Atlantic
NRSAF
US
|
$0.03 — |
+0.36
|
$83.12M — | $22.00K — | $0.03 — | $0.03 — | $83.12M — | 0 | -$0.90 — | ||
Highland Copper
HDRSF
US
|
$0.11 — |
+0.9
|
$82.79M — | $205.00K — | $0.11 — | $0.11 — | $82.79M — | 0 | $0.00 — | ||
Tile Shop
TTSH
US
|
$2.09 — |
0
|
$82.70M — | $2.50K — | $2.09 — | $2.26 — | $82.70M — | 0 | -$0.10 — | ||
PDS Biotechnology
PDSB
US
|
$1.13 — |
-13.08
|
$81.90M — | $6.84M — | $1.09 — | $1.26 — | $81.90M — | 0 | -$0.64 — | ||
INNOVATE
VATE
US
|
$6.00 — |
-3.38
|
$81.85M — | $26.13K — | $6.00 — | $6.22 — | $81.85M — | 0 | -$1.79 — | ||
Caesarstone
CSTE
US
|
$2.37 — |
-12.41
|
$81.77M — | $170.71K — | $2.33 — | $2.74 — | $81.77M — | 0 | -$4.13 — | ||
Silvercrest Asset Management
SAMG
US
|
$10.62 — |
-0.42
|
$81.54M — | $76.74K — | $10.55 — | $10.98 — | $81.54M — | 88.45 | $0.12 — | ||
Chegg
CHGG
US
|
$0.73 — |
-3.62
|
$81.31M — | $422.13K — | $0.72 — | $0.78 — | $81.31M — | 0 | -$0.48 — | ||
Sera Prognostics
SERA
US
|
$2.06 — |
+1.48
|
$81.27M — | $3.53K — | $2.03 — | $2.06 — | $81.27M — | 0 | -$0.67 — | ||
Stillwater Critical Minerals
PGEZF
US
|
$0.26 — |
0
|
$81.22M — | $79.77K — | $0.26 — | $0.30 — | $81.22M — | 0 | -$0.03 — | ||
First Seacoast Bancorp Inc
FSEA
US
|
$17.25 — |
0
|
$81.15M — | $9.40K — | $17.24 — | $17.25 — | $81.15M — | 0 | -$0.02 — | ||
Federated Hermes Premier Muni
FMN
US
|
$10.37 — |
+1.37
|
$81.08M — | $39.72K — | $10.27 — | $10.41 — | $81.08M — | 9.09 | $1.14 — | ||
Rithm Property Trust
RPT
US
|
$10.43 — |
-3.43
|
$81.07M — | $44.61K — | $10.40 — | $10.79 — | $81.07M — | 0 | -$0.27 — | ||
Hennessy Advisors
HNNA
US
|
$10.25 — |
-1.72
|
$81.02M — | $1.35K — | $10.25 — | $10.34 — | $81.02M — | 9.95 | $1.03 — | ||
Excellon Resources
EXNRF
US
|
$0.21 — |
+5
|
$80.82M — | $100.00K — | $0.20 — | $0.21 — | $80.82M — | 0 | -$0.02 — | ||
Siebert Financial
SIEB
US
|
$1.95 — |
-2.5
|
$80.39M — | $22.62K — | $1.91 — | $2.04 — | $80.39M — | 0 | -$0.03 — | ||
Usio
USIO
US
|
$2.82 — |
-1.23
|
$80.36M — | $130.99K — | $2.77 — | $2.83 — | $80.36M — | 0 | -$0.06 — | ||
Cartier Resources
ECRFF
US
|
$0.18 — |
0
|
$80.31M — | $32.00K — | $0.18 — | $0.18 — | $80.31M — | 0 | $0.00 — | ||
Ascend Wellness
AAWH
US
|
$0.40 — |
-2.47
|
$80.29M — | $17.94K — | $0.40 — | $0.40 — | $80.29M — | 0 | -$0.55 — | ||
Martin Midstream Partners
MMLP
US
|
$2.05 — |
+1.49
|
$80.21M — | $16.41K — | $1.98 — | $2.09 — | $80.21M — | 0 | -$0.38 — | ||
KULR
KULR
US
|
$1.73 — |
-6.99
|
$80.06M — | $1.12M — | $1.73 — | $1.89 — | $80.06M — | 0 | -$2.36 — | ||
Hyperfine
HYPR
US
|
$0.75 — |
-3.24
|
$80.05M — | $559.30K — | $0.74 — | $0.79 — | $80.05M — | 0 | -$0.37 — | ||
Peninsula Energy
PENMF
US
|
$0.14 — |
+16.67
|
$80.02M — | $46.90K — | $0.14 — | $0.15 — | $80.02M — | 0 | -$0.20 — | ||
Gabelli Convertible and Incm
GCV
US
|
$3.97 — |
-1.73
|
$79.99M — | $40.82K — | $3.96 — | $4.05 — | $79.99M — | 3.93 | $1.01 — | ||
RiverNorth Flexible Muni Incm
RFM
US
|
$12.99 — |
+0.54
|
$79.43M — | $20.60K — | $12.90 — | $13.06 — | $79.43M — | 7.33 | $1.77 — | ||
DTF Tax-Free Incm 2028 Term Fd
DTF
US
|
$11.27 — |
-1.47
|
$79.23M — | $12.18K — | $11.27 — | $11.41 — | $79.23M — | 27.49 | $0.41 — | ||
Shield Therapeutics
SHIEF
US
|
$0.07 — |
0
|
$79.06M — | $16.24K — | $0.07 — | $0.07 — | $79.06M — | 0 | -$0.01 — | ||
SunPower
SPWR
US
|
$0.25 — |
-6.36
|
$78.79M — | $1.59M — | $0.24 — | $0.27 — | $78.79M — | 0 | -$0.33 — | ||
FitLife Brands
FTLF
US
|
$8.39 — |
-2.16
|
$78.79M — | $25.15K — | $8.29 — | $8.79 — | $78.79M — | 13.31 | $0.63 — | ||
Covalon
CVALF
US
|
$2.85 — |
+0.35
|
$78.71M — | $14.40K — | $2.84 — | $2.84 — | $78.71M — | 23.75 | $0.12 — | ||
Ionic Rare Earths
IXRRF
US
|
$0.31 — |
+2.66
|
$78.62M — | $7.50K — | $0.40 — | $0.40 — | $78.62M — | 0 | -$0.05 — | ||
Wrap
WRAP
US
|
$1.27 — |
-6.96
|
$78.46M — | $456.45K — | $1.25 — | $1.40 — | $78.46M — | 0 | -$0.27 — | ||
North Eur Oil Royalty Trust
NRT
US
|
$8.53 — |
+1.19
|
$78.40M — | $10.65K — | $8.22 — | $8.58 — | $78.40M — | 8.52 | $1.00 — | ||
Jerash Holdings (US)
JRSH
US
|
$6.17 — |
+0.16
|
$78.36M — | $62.14K — | $6.13 — | $6.28 — | $78.36M — | 16.23 | $0.38 — | ||
TerraCom
TERCF
US
|
$0.04 — |
-7.66
|
$77.82M — | $130.00K — | $0.04 — | $0.04 — | $77.82M — | 0 | -$0.09 — | ||
CSP
CSPI
US
|
$7.70 — |
+3.91
|
$77.62M — | $14.77K — | $7.39 — | $7.78 — | $77.62M — | 0 | -$0.07 — | ||
Broadwind
BWEN
US
|
$3.28 — |
-7.87
|
$77.60M — | $290.14K — | $3.27 — | $3.59 — | $77.60M — | 19.29 | $0.17 — | ||
|
American Sierra Gold
AMNP
US
|
$0.09 — |
0
|
$77.32M — | $80.00 — | $0.08 — | $0.10 — | $77.32M — | 0 | $0.00 — | ||
|
Thunder Mountain Gold
THMG
US
|
$0.75 — |
0
|
$77.32M — | $1.85K — | $0.75 — | $0.75 — | $77.32M — | 0 | -$0.04 — | ||
Flexible
FSI
US
|
$6.05 — |
+0.67
|
$77.29M — | $21.31K — | $6.01 — | $6.18 — | $77.29M — | 0 | -$0.25 — | ||
AmeriServ Financial
ASRV
US
|
$4.54 — |
+1.79
|
$77.09M — | $31.31K — | $4.54 — | $4.65 — | $77.09M — | 8.73 | $0.52 — | ||
United Bancorp
UBCP
US
|
$13.40 — |
-0.89
|
$76.86M — | $6.27K — | $13.40 — | $14.10 — | $76.86M — | 9.71 | $1.38 — | ||
Cross Timbers Royalty Trust
CRT
US
|
$12.80 — |
-0.47
|
$76.80M — | $9.15K — | $12.46 — | $12.97 — | $76.80M — | 24.15 | $0.53 — | ||
Pyxis Tankers
PXS
US
|
$7.50 — |
-0.79
|
$76.79M — | $53.87K — | $7.38 — | $7.95 — | $76.79M — | 9.37 | $0.80 — | ||
Highlands REIT
HHDS
US
|
$0.11 — |
0
|
$76.75M — | $4.00K — | $0.06 — | $0.06 — | $76.75M — | 0 | -$0.01 — | ||
Mastech Digital
MHH
US
|
$6.35 — |
-1.09
|
$76.28M — | $5.29K — | $6.35 — | $7.00 — | $76.28M — | 37.35 | $0.17 — | ||
RF Industries
RFIL
US
|
$7.03 — |
-3.96
|
$76.26M — | $188.88K — | $6.91 — | $7.25 — | $76.26M — | 33.47 | $0.21 — | ||
Blue Lagoon Resources
BLAGF
US
|
$0.40 — |
-3.66
|
$75.95M — | $17.33K — | $0.39 — | $0.40 — | $75.95M — | 0 | -$0.03 — | ||
Air T
AIRT
US
|
$28.04 — |
-6.03
|
$75.61M — | $13.53K — | $28.04 — | $30.40 — | $75.61M — | 1.18 | $23.59 — | ||
Nutriband
NTRB
US
|
$6.22 — |
-0.8
|
$75.61M — | $27.92K — | $6.00 — | $6.52 — | $75.61M — | 0 | -$0.53 — | ||
LifeVantage
LFVN
US
|
$6.00 — |
0
|
$75.54M — | $14.64K — | $5.94 — | $6.06 — | $75.54M — | 15.00 | $0.40 — | ||
Equillium
EQ
US
|
$1.19 — |
-9.85
|
$75.46M — | $466.79K — | $1.19 — | $1.35 — | $75.46M — | 0 | -$0.13 — | ||
Voya Asia Pacific High Div Eq
IAE
US
|
$7.01 — |
-1.54
|
$75.36M — | $150.21K — | $6.98 — | $7.50 — | $75.36M — | 2.71 | $2.58 — | ||
Pulmonx
LUNG
US
|
$1.78 — |
-3.78
|
$75.18M — | $243.99K — | $1.75 — | $1.88 — | $75.18M — | 0 | -$1.15 — | ||
Invictus Energy
IVCTF
US
|
$0.04 — |
0
|
$75.03M — | $200.89K — | $0.04 — | $0.04 — | $75.03M — | 0 | $0.00 — | ||
Total Return Securities
SWZ
US
|
$5.78 — |
+0.17
|
$74.99M — | $12.68K — | $5.76 — | $5.80 — | $74.99M — | 1.85 | $3.12 — | ||
Virtus Glbl Multi-Sector Incm
VGI
US
|
$6.61 — |
+0.15
|
$74.78M — | $46.05K — | $6.60 — | $6.62 — | $74.78M — | 7.51 | $0.88 — | ||
Kaixin
KXIN
US
|
$1.65 — |
+5.1
|
$74.71M — | $146.19K — | $1.57 — | $1.74 — | $74.71M — | 0.069 | $23.81 — | ||
Scully Royalty
SRL
US
|
$4.90 — |
+3.16
|
$74.61M — | $2.14K — | $4.82 — | $4.90 — | $74.61M — | 0 | -$0.14 — | ||
Articore Group Limited
RDBBF
US
|
$0.24 — |
0
|
$74.48M — | $2.75K — | $0.26 — | $0.26 — | $74.48M — | 8.09 | $0.03 — | ||
TTEC
TTEC
US
|
$1.51 — |
-9.04
|
$74.44M — | $321.29K — | $1.49 — | $1.68 — | $74.44M — | 0 | -$4.32 — | ||
|
IEH
IEHC
US
|
$30.08 — |
+4.66
|
$74.31M — | $1.98K — | $28.49 — | $29.20 — | $74.31M — | 0 | -$0.01 — | ||
NetSol
NTWK
US
|
$6.21 — |
-4.61
|
$74.23M — | $71.07K — | $6.18 — | $6.55 — | $74.23M — | 24.83 | $0.25 — | ||
Outset Medical
OM
US
|
$3.94 — |
-3.43
|
$74.06M — | $68.53K — | $3.90 — | $4.22 — | $74.06M — | 0 | -$4.00 — | ||
Talga
TLGRF
US
|
$0.14 — |
-2.7
|
$73.57M — | $10.00K — | $0.14 — | $0.14 — | $73.57M — | 0 | -$0.03 — | ||
Western Asset Glbl Corp Defined
GDO
US
|
$9.77 — |
+0.21
|
$73.46M — | $5.98K — | $9.68 — | $9.81 — | $73.46M — | 8.07 | $1.21 — | ||
Liquidmetal
LQMT
US
|
$0.08 — |
0
|
$73.38M — | $2.00M — | $0.08 — | $0.08 — | $73.38M — | 0 | $0.00 — | ||
Northern Technologies
NTIC
US
|
$7.71 — |
0
|
$73.18M — | $453.00 — | $7.71 — | $7.71 — | $73.18M — | 0 | -$0.13 — | ||
|
CANEX Metals
NOMNF
US
|
$0.27 — |
+1.63
|
$72.64M — | $26.00K — | $0.25 — | $0.26 — | $72.64M — | 0 | $0.00 — | ||
Regis
RGS
US
|
$29.00 — |
-0.62
|
$72.50M — | $1.87K — | $28.88 — | $29.00 — | $72.50M — | 12.03 | $2.41 — | ||
Austral Gold
AGLDF
US
|
$0.11 — |
-13.2
|
$72.49M — | $212.81K — | $0.10 — | $0.13 — | $72.49M — | 1.80 | $0.06 — | ||
Inseego
INSG
US
|
$4.12 — |
-0.72
|
$72.45M — | $104.31K — | $4.07 — | $4.24 — | $72.45M — | 31.69 | $0.13 — | ||
Eaton Vance California Muni
CEV
US
|
$10.30 — |
0
|
$72.45M — | $8.00K — | $10.21 — | $10.30 — | $72.45M — | 9.90 | $1.04 — | ||
Rafael
RFL
US
|
$1.39 — |
-5.44
|
$72.28M — | $30.53K — | $1.37 — | $1.47 — | $72.28M — | 0 | -$0.68 — | ||
Cheetah Mobile
CMCM
US
|
$2.32 — |
-0.64
|
$72.01M — | $810.00 — | $2.32 — | $2.37 — | $72.01M — | 0 | -$1.51 — | ||
AmpliTech
AMPG
US
|
$2.39 — |
-6.82
|
$72.00M — | $1.16M — | $2.37 — | $2.58 — | $72.00M — | 0 | -$0.32 — | ||
Clough Glbl Div and Incm Fund
GLV
US
|
$5.80 — |
+0.35
|
$71.98M — | $26.91K — | $5.78 — | $5.85 — | $71.98M — | 3.74 | $1.55 — | ||
Kootenay Silver
KOOYF
US
|
$0.70 — |
0
|
$71.90M — | $7.60K — | $0.69 — | $0.71 — | $71.90M — | 0 | -$0.07 — | ||
|
Tristar
TAGP
US
|
$0.38 — |
0
|
$71.86M — | $2.50K — | $0.30 — | $0.30 — | $71.86M — | 0 | $0.00 — | ||
Haivision Systems
HAIVF
US
|
$2.68 — |
-0.74
|
$71.75M — | $200.00 — | $2.73 — | $2.73 — | $71.75M — | 0 | -$0.02 — | ||
LENSAR
LNSR
US
|
$5.80 — |
-3.81
|
$71.26M — | $76.45K — | $5.80 — | $6.16 — | $71.26M — | 32.22 | $0.18 — | ||
|
Partners Bank of California
PBKX
US
|
$15.95 — |
0
|
$71.25M — | $400.00 — | $15.85 — | $15.95 — | $71.25M — | 9.66 | $1.65 — | ||
Kuya Silver
KUYAF
US
|
$0.36 — |
-5.93
|
$71.23M — | $223.70K — | $0.36 — | $0.40 — | $71.23M — | 0 | -$0.02 — | ||
Asarian Energy
FOSYF
US
|
$0.29 — |
+3.57
|
$70.97M — | $15.00K — | $0.27 — | $0.27 — | $70.97M — | 0 | -$0.01 — | ||
Elevate Uranium
ELVUF
US
|
$0.15 — |
0
|
$70.88M — | $45.00K — | $0.15 — | $0.16 — | $70.88M — | 0 | -$0.02 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
