홈
주식

결과 페이지 47 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (12292)

모든 거래소

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Surrozen SRZN	$21.55 —	-1.01	$184.71M —	$49.38K —	$21.29 —	$22.43 —	$184.71M —	0	-$17.58 —
PPX Mining SNNGF	$0.22 —	0	$184.60M —	$5.00K —	$0.22 —	$0.22 —	$184.60M —	0	-$0.01 —
CoreCard CCRD	$23.60 —	-2.96	$183.90M —	$105.56K —	$23.60 —	$24.52 —	$183.90M —	23.83	$0.99 —
Jubilee Metals JUBPF	$0.05 —	0	$183.41M —	$58.00K —	$0.05 —	$0.05 —	$183.41M —	0	-$0.01 —
The New Germany Fund GF	$11.32 —	<0.01	$183.16M —	$19.82K —	$11.28 —	$11.54 —	$183.16M —	1.86	$6.08 —
Inogen INGN	$6.21 —	+0.15	$182.44M —	$149.98K —	$6.65 —	$6.75 —	$182.44M —	0	-$1.00 —
The Beauty Health Company SKIN	$1.54 —	+1.99	$182.33M —	$92.78K —	$1.41 —	$1.45 —	$182.33M —	0	-$0.16 —
BNY Mellon High Yield Strategies Fund DHF	$2.50 —	+1.21	$182.07M —	$598.11K —	$2.46 —	$2.50 —	$182.07M —	11.90	$0.21 —
Open Lending LPRO	$1.56 —	+0.65	$182.01M —	$546.25K —	$1.52 —	$1.65 —	$182.01M —	0	-$1.26 —
InfuSystem INFU	$8.91 —	-0.56	$182.00M —	$81.31K —	$8.71 —	$9.03 —	$182.00M —	34.26	$0.26 —
European Lithium EULIF	$0.12 —	+10.39	$181.99M —	$552.34K —	$0.10 —	$0.10 —	$181.99M —	0	-$0.03 —
Innoviz INVZ	$0.87 —	-4.14	$181.66M —	$7.31M —	$0.86 —	$0.95 —	$181.66M —	0	-$0.35 —
Amtech Systems ASYS	$14.25 —	+2.44	$181.47M —	$166.72K —	$11.98 —	$12.69 —	$181.47M —	0	-$2.12 —
Alvopetro Energy ALVOF	$4.94 —	+1.81	$181.38M —	$4.01K —	$4.95 —	$5.05 —	$181.38M —	9.49	$0.52 —
NexPoint Diversified Real Estate Trust NXDT	$4.00 —	+3.63	$181.38M —	$232.36K —	$3.68 —	$3.79 —	$181.38M —	0	-$2.27 —
Ring Energy REI	$0.88 —	-0.44	$181.34M —	$1.50M —	$0.87 —	$0.89 —	$181.34M —	0	-$0.08 —
Cheetah Mobile CMCM	$5.90 —	+0.51	$181.08M —	$16.67K —	$5.90 —	$5.95 —	$181.08M —	0	-$2.09 —
NXG Cushing Midstream Energy Fund SRV	$39.09 —	+0.44	$180.91M —	$99.46K —	$38.99 —	$39.22 —	$180.91M —	9.26	$4.22 —
OraSure OSUR	$2.69 —	+2.28	$180.65M —	$19.14K —	$2.40 —	$2.50 —	$180.65M —	0	-$0.81 —
King Copper Discovery TBXXF	$0.64 —	-4.93	$180.42M —	$11.00K —	$0.66 —	$0.67 —	$180.42M —	0	-$0.04 —
Utah Medical Products UTMD	$59.88 —	+2	$180.42M —	$7.11K —	$56.25 —	$58.00 —	$180.42M —	15.89	$3.54 —
Sailfish Royalty SROYF	$2.40 —	-7.6	$180.20M —	$3.30K —	$2.43 —	$2.51 —	$180.20M —	237.00	$0.01 —
Brilliant Earth BRLT	$1.80 —	-1.1	$180.20M —	$247.44K —	$1.76 —	$1.90 —	$180.20M —	0	-$0.03 —
GreenTree Hospitality GHG	$1.75 —	+3.54	$179.73M —	$923.00 —	$1.76 —	$1.78 —	$179.73M —	7.08	$0.25 —
SAB Biotherapeutics SABS	$3.77 —	+3.29	$179.48M —	$122.17K —	$3.48 —	$3.77 —	$179.48M —	0	-$1.56 —
BV Financial BVFL	$18.03 —	-2.7	$179.21M —	$8.00K —	$18.03 —	$18.68 —	$179.21M —	17.00	$1.06 —
GSP Resource GSRCF	$0.12 —	-33.33	$178.80M —	$20.00K —	$0.13 —	$0.14 —	$178.80M —	0	-$0.01 —
Prelude Therapeutics Incorporated PRLD	$2.84 —	-3.4	$178.54M —	$528.49K —	$2.64 —	$2.98 —	$178.54M —	0	-$1.47 —
Black Mammoth Metals LQRCF	$4.40 —	-8.33	$177.89M —	$2.62K —	$4.45 —	$4.48 —	$177.89M —	0	-$0.01 —
Loncor Gold LONCF	$0.97 —	+0.63	$177.86M —	$13.40K —	$0.98 —	$0.98 —	$177.86M —	0	-$0.03 —
NDT Pharmaceuticals NDTP	$1.11 —	-38.33	$177.60M —	$18.26K —	$1.04 —	$1.25 —	$177.60M —	0	-$0.37 —
CB Financial Services CBFV	$35.35 —	-3.65	$177.13M —	$10.23K —	$35.35 —	$36.54 —	$177.13M —	67.98	$0.52 —
Blackstone Senior Floating Rate 2027 Term Fund BSL	$13.58 —	+0.22	$176.76M —	$42.37K —	$13.52 —	$13.59 —	$176.76M —	14.29	$0.95 —
United Security Bancshares UBFO	$9.81 —	-0.5	$176.65M —	$28.13K —	$10.03 —	$10.18 —	$176.65M —	15.46	$0.65 —
Invesco Bond Fund VBF	$15.46 —	-0.13	$176.63M —	$83.91K —	$15.45 —	$15.55 —	$176.63M —	25.34	$0.61 —
First Internet Bancorp INBK	$20.43 —	-0.98	$176.61M —	$120.05K —	$19.99 —	$20.57 —	$176.61M —	0	-$3.80 —
Minaurum Silver MMRGF	$0.33 —	+5.42	$176.20M —	$103.20K —	$0.33 —	$0.37 —	$176.20M —	0	-$0.01 —
OneWater Marine ONEW	$10.65 —	0	$176.02M —	$152.40K —	$10.48 —	$10.79 —	$176.02M —	0	-$7.22 —
Arcturus Therapeutics ARCT	$6.19 —	+0.49	$175.87M —	$446.90K —	$6.09 —	$6.28 —	$175.87M —	0	-$2.46 —
Tri City Bankshares TRCY	$19.75 —	-4.59	$175.87M —	$12.40K —	$20.48 —	$20.88 —	$175.87M —	8.22	$2.40 —
Minerva Neurosciences NERV	$4.06 —	-0.73	$175.69M —	$78.13K —	$3.90 —	$4.24 —	$175.69M —	0	-$1.85 —
Patagonia Gold HGLD	$0.38 —	-16.11	$175.60M —	$185.75K —	$0.32 —	$0.39 —	$175.60M —	0	-$0.34 —
One Stop Systems OSS	$11.42 —	+9.28	$175.29M —	$5.30M —	$7.03 —	$7.27 —	$175.29M —	0	-$0.32 —
The China Fund CHN	$18.19 —	-0.05	$174.85M —	$343.74K —	$18.18 —	$18.21 —	$174.85M —	9.67	$1.88 —
Barings Participation Investors MPV	$16.25 —	-3.22	$174.24M —	$64.89K —	$16.02 —	$16.90 —	$174.24M —	11.36	$1.43 —
Dynacor DNGDF	$4.11 —	+0.24	$173.90M —	$1.40K —	$4.22 —	$4.23 —	$173.90M —	11.13	$0.37 —
MDxHealth SA MDXH	$3.51 —	+4.78	$173.74M —	$225.58K —	$3.27 —	$3.55 —	$173.74M —	0	-$0.52 —
Draganfly DPRO	$9.51 —	+2.68	$172.68M —	$641.65K —	$6.71 —	$7.11 —	$172.68M —	0	-$1.67 —
Core Molding CMT	$20.16 —	-5.75	$172.60M —	$28.31K —	$20.16 —	$21.30 —	$172.60M —	21.67	$0.93 —
TTEC TTEC	$3.52 —	+4.12	$171.87M —	$167.87K —	$3.37 —	$3.57 —	$171.87M —	0	-$0.37 —
Citizens Community Bancorp CZWI	$17.79 —	-1.6	$171.85M —	$16.97K —	$17.79 —	$18.25 —	$171.85M —	13.79	$1.29 —
ArrowMark Financial BANX	$21.90 —	+0.78	$170.91M —	$17.59K —	$21.73 —	$22.00 —	$170.91M —	7.99	$2.74 —
Coherus BioSciences CHRS	$1.41 —	+5.22	$170.43M —	$1.30M —	$1.35 —	$1.46 —	$170.43M —	2.56	$0.55 —
Resources Connection RGP	$5.18 —	+3.37	$170.29M —	$95.90K —	$5.10 —	$5.28 —	$170.29M —	0	-$5.70 —
Outcrop Silver & Gold OCGSF	$0.36 —	-2.7	$169.71M —	$562.65K —	$0.37 —	$0.42 —	$169.71M —	0	-$0.04 —
Health Catalyst HCAT	$2.47 —	+0.82	$168.34M —	$792.67K —	$2.37 —	$2.52 —	$168.34M —	0	-$1.58 —
Cedar Realty Trust, Inc. CDR-PC	$17.40 —	+1.33	$168.23M —	$11.35K —	$16.09 —	$16.62 —	$168.23M —	0	-$4.39 —
LifeMD LFMD	$3.41 —	+0.29	$167.99M —	$46.32K —	$3.38 —	$3.53 —	$167.99M —	0	-$0.25 —
Invesco Trust for Investment Grade New York Municipals VTN	$11.49 —	0	$167.93M —	$95.12K —	$11.44 —	$11.60 —	$167.93M —	0	-$0.86 —
Falcon Oil & Gas FOLGF	$0.17 —	+2.35	$167.57M —	$399.26K —	$0.15 —	$0.15 —	$167.57M —	0	$0.00 —
CPI Card PMTS	$14.68 —	-1.41	$167.28M —	$13.99K —	$14.69 —	$15.30 —	$167.28M —	12.24	$1.20 —
Sidney Resources SDRC	$0.44 —	-3.9	$167.23M —	$79.65K —	$0.41 —	$0.44 —	$167.23M —	0	-$0.00 —
Milestone Pharmaceuticals MIST	$2.03 —	+5.18	$166.93M —	$3.74M —	$1.96 —	$2.08 —	$166.93M —	0	-$0.79 —
Stoneridge SRI	$5.94 —	+2.24	$166.42M —	$130.92K —	$5.79 —	$5.99 —	$166.42M —	0	-$1.15 —
MaxCyte MXCT	$1.56 —	-1.27	$166.41M —	$309.59K —	$1.55 —	$1.59 —	$166.41M —	0	-$0.43 —
Innate Pharma IPHA	$1.76 —	+1.15	$166.06M —	$33.08K —	$1.74 —	$1.83 —	$166.06M —	0	-$0.65 —
Alector ALEC	$1.82 —	+5.08	$165.91M —	$634.66K —	$1.49 —	$1.54 —	$165.91M —	0	-$1.06 —
S4 Capital SCPPF	$0.28 —	+7.76	$165.75M —	$18.00K —	$0.22 —	$0.22 —	$165.75M —	0	-$0.63 —
SunPower SPWR	$1.54 —	-4.35	$165.74M —	$1.68M —	$1.53 —	$1.65 —	$165.74M —	19.25	$0.08 —
Rani Therapeutics RANI	$1.35 —	-2.17	$165.57M —	$1.34M —	$1.35 —	$1.42 —	$165.57M —	0	-$0.77 —
Generation Mining GENMF	$0.63 —	+7.69	$165.55M —	$76.05K —	$0.60 —	$0.63 —	$165.55M —	0	-$0.06 —
PIMCO California Municipal Income Fund PCQ	$8.90 —	+0.23	$165.32M —	$638.70K —	$8.68 —	$8.72 —	$165.32M —	0	-$0.62 —
Capitan Silver CAPTF	$1.49 —	-1.97	$165.07M —	$42.96K —	$1.49 —	$1.70 —	$165.07M —	0	-$0.01 —
Ecofin Sustainable and Social Impact Term Fund TEAF	$12.21 —	-1.05	$164.73M —	$88.55K —	$12.17 —	$12.25 —	$164.73M —	0	-$0.64 —
Tile Shop TTSH	$3.68 —	0	$164.72M —	$1.27M —	$3.56 —	$4.02 —	$164.72M —	0	-$0.04 —
China SXT Pharmaceuticals SXTC	$0.14 —	+0.07	$163.60M —	$20.67M —	$1.41 —	$1.53 —	$163.60M —	0	-$2.32 —
Nuveen New York Municipal Value Fund NNY	$8.62 —	+0.41	$163.18M —	$6.74K —	$8.59 —	$8.86 —	$163.18M —	0	-$0.17 —
Savannah Resources SAVNF	$0.05 —	+9.36	$162.87M —	$10.00K —	$0.05 —	$0.05 —	$162.87M —	0	$0.00 —
Cerrado Gold CRDOF	$1.20 —	-7.06	$162.18M —	$75.67K —	$1.21 —	$1.26 —	$162.18M —	0	-$0.12 —
WhiteHorse Finance WHF	$6.85 —	+0.88	$162.00M —	$217.87K —	$6.91 —	$7.04 —	$162.00M —	16.20	$0.43 —
First Acceptance FACO	$4.42 —	+2.79	$161.98M —	$7.65K —	$4.26 —	$4.46 —	$161.98M —	5.81	$0.76 —
Landmark Bancorp LARK	$25.60 —	-3.41	$161.85M —	$3.47K —	$26.57 —	$27.62 —	$161.85M —	9.27	$2.87 —
Ellsworth Growth and Income Fund ECF	$11.83 —	-0.92	$161.80M —	$32.90K —	$11.81 —	$11.94 —	$161.80M —	3.30	$3.58 —
Westwood WHG	$17.18 —	-5.24	$161.63M —	$11.26K —	$17.18 —	$18.09 —	$161.63M —	20.69	$0.83 —
Nicola Mining HUSIF	$0.71 —	+0.65	$161.36M —	$3.25K —	$0.73 —	$0.75 —	$161.36M —	0	-$0.01 —
FTC Solar FTCI	$10.80 —	-9.7	$161.36M —	$119.31K —	$10.51 —	$11.96 —	$161.36M —	0	-$4.12 —
CF Bankshares CFBK	$25.01 —	-0.24	$161.16M —	$25.00K —	$24.98 —	$25.30 —	$161.16M —	10.04	$2.49 —
Ameritek Ventures ATVK	$0.01 —	-13.53	$160.95M —	$397.77K —	$0.01 —	$0.01 —	$160.95M —	1.46	$0.01 —
Clipper Realty CLPR	$3.64 —	+1.07	$160.94M —	$128.45K —	$3.62 —	$3.83 —	$160.94M —	0	-$1.12 —
Putnam Master Intermediate Income Trust PIM	$3.34 —	-0.45	$160.94M —	$65.32K —	$3.32 —	$3.36 —	$160.94M —	15.18	$0.22 —
Molecular Partners AG MOLN	$4.10 —	-2.93	$160.82M —	$4.02K —	$4.20 —	$4.31 —	$160.82M —	0	-$2.05 —
SEACOR Marine SMHI	$5.94 —	-1.16	$160.24M —	$102.43K —	$5.75 —	$6.19 —	$160.24M —	0	-$1.44 —
Inseego INSG	$10.84 —	+3.93	$159.71M —	$172.81K —	$10.38 —	$10.70 —	$159.71M —	0	-$1.50 —
Enlivex Therapeutics ENLV	$0.67 —	-9.79	$159.52M —	$566.91K —	$0.67 —	$0.72 —	$159.52M —	0	-$0.54 —
Aurion Resources AIRRF	$0.97 —	-9.4	$159.19M —	$1.42K —	$1.01 —	$1.03 —	$159.19M —	0	-$0.03 —
ChargePoint CHPT	$7.04 —	+6.02	$159.19M —	$718.17K —	$6.66 —	$6.96 —	$159.19M —	0	-$10.19 —
Comtech Telecommunications CMTL	$5.37 —	+1.9	$159.11M —	$1.16M —	$5.08 —	$5.65 —	$159.11M —	0	-$2.33 —
Richardson Electronics RELL	$10.56 —	+3.2	$158.70M —	$116.16K —	$10.46 —	$11.16 —	$158.70M —	1095.00	$0.01 —
Eagle Bancorp Montana EBMT	$19.95 —	-0.45	$158.65M —	$19.03K —	$19.83 —	$20.08 —	$158.65M —	11.59	$1.72 —
OpGen OPGN	$15.55 —	+5.22	$158.42M —	$5.11K —	$11.03 —	$15.98 —	$158.42M —	87.38	$0.18 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}