비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.23T
시가 총액
$78.35B
총 거래량
BTC 55.98%   •   ETH 8.85%
지배력

결과 페이지 47 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12298)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apollo Silver  APGOF $2.03 —
-11.19
$128.13M — $26.88K — $2.00 — $2.27 — $128.13M — 0 -$0.21 —
Cardiol Therapeutics  CRDL $1.11 —
-3.48
$127.95M — $422.50K — $1.10 — $1.16 — $127.95M — 0 -$0.28 —
USBC  USBC $0.33 —
+5.79
$127.70M — $1.17M — $0.29 — $0.35 — $127.70M — 0 -$0.39 —
SIFCO Industries  SIF $20.32 —
-2.4
$127.08M — $42.14K — $19.92 — $20.58 — $127.08M — 17.07 $1.19 —
SANUWAVE Health  SNWV $14.76 —
-4.09
$126.92M — $55.35K — $14.68 — $15.55 — $126.92M — 15.37 $0.96 —
Invictus Energy  IVCTF $0.07 —
+42.43
$126.86M — $61.28K — $0.06 — $0.06 — $126.86M — 0 $0.00 —
vTv Therapeutics  VTVT $32.14 —
-6.42
$126.59M — $39.95K — $31.56 — $33.94 — $126.59M — 0 -$0.78 —
Duluth  DLTH $3.32 —
-3.21
$126.59M — $100.89K — $3.26 — $3.59 — $126.59M — 0 -$0.47 —
LifeVantage  LFVN $9.97 —
+7.09
$125.78M — $949.84K — $8.80 — $10.05 — $125.78M — 22.15 $0.45 —
Kazia Therapeutics  KZIA $10.99 —
-3.6
$125.58M — $188.03K — $10.62 — $11.50 — $125.58M — 0 -$7.58 —
Nicola Mining  HUSIF $0.55 —
-4.78
$125.57M — $29.20K — $0.56 — $0.58 — $125.57M — 0 -$0.02 —
Cheetah Mobile  CMCM $4.04 —
-1.94
$125.40M — $14.41K — $4.00 — $4.17 — $125.40M — 0 -$1.30 —
Western Forest Products  WFSTF $11.87 —
-2.1
$125.33M — $100.00 — $11.87 — $11.87 — $125.33M — 0 -$7.72 —
abrdn National Municipal Income Fund  VFL $10.18 —
+0.07
$124.99M — $46.28K — $10.14 — $10.18 — $124.99M — 0 -$0.42 —
Lake Shore Bancorp  LSBK $15.84 —
+0.89
$124.55M — $3.13K — $15.70 — $15.88 — $124.55M — 14.53 $1.09 —
Western Asset Premier Bond Fund  WEA $10.47 —
-0.76
$124.23M — $36.97K — $10.45 — $10.57 — $124.23M — 8.94 $1.17 —
Cue Biopharma  CUE $29.46 —
-0.61
$123.74M — $90.06K — $26.01 — $30.00 — $123.74M — 0 -$4.53 —
Dawson Geophysical Company  DWSN $3.98 —
-9.75
$123.59M — $31.74K — $3.96 — $4.42 — $123.59M — 24.87 $0.16 —
Microbot Medical  MBOT $1.84 —
-6.12
$123.58M — $860.76K — $1.82 — $1.93 — $123.58M — 0 -$0.26 —
American Outdoor Brands  AOUT $9.81 —
-1.31
$123.56M — $28.60K — $9.74 — $9.96 — $123.56M — 0 -$0.78 —
Patriot National Bancorp  PNBK $1.05 —
-0.94
$123.48M — $171.35K — $1.04 — $1.07 — $123.48M — 52.50 $0.02 —
Bassett Furniture Industries, Incorporated  BSET $14.22 —
-1.86
$122.96M — $19.83K — $14.22 — $14.54 — $122.96M — 22.93 $0.62 —
Western Asset Mortgage Opportunity Fund  DMO $10.73 —
+0.19
$122.61M — $21.07K — $10.68 — $10.78 — $122.61M — 8.94 $1.20 —
Nuveen Municipal Income Fund  NMI $10.87 —
0
$122.57M — $10.43K — $10.70 — $10.87 — $122.57M — 38.82 $0.28 —
XAI Madison Equity Premium Income Fund  MCN $5.80 —
-0.51
$122.48M — $326.35K — $5.78 — $5.84 — $122.48M — 18.70 $0.31 —
MaxCyte  MXCT $1.14 —
-7.32
$122.12M — $900.66K — $1.14 — $1.23 — $122.12M — 0 -$0.36 —
Lixte Biotechnology  LIXT $7.00 —
0
$121.71M — $149.78K — $6.69 — $7.48 — $121.71M — 0 -$1.15 —
CBB Bancorp  CBBI $11.48 —
+0.75
$121.60M — $2.58K — $11.42 — $11.50 — $121.60M — 6.38 $1.80 —
GR Silver Mining Ltd.  GRSLF $0.24 —
-10.19
$121.16M — $511.41K — $0.24 — $0.26 — $121.16M — 0 -$0.01 —
K2 Gold  KTGDF $0.50 —
-6.19
$121.12M — $1.30K — $0.53 — $0.53 — $121.12M — 0 -$0.03 —
Golconda Gold  GGGOF $1.69 —
-6.11
$120.67M — $28.10K — $1.68 — $1.80 — $120.67M — 9.38 $0.18 —
Brilliant Earth  BRLT $1.19 —
-1.65
$120.43M — $43.74K — $1.17 — $1.22 — $120.43M — 0 -$0.32 —
FONAR  FONR $19.09 —
0
$120.20M — $935.99K — $19.09 — $19.13 — $120.20M — 19.08 $1.00 —
comScore  SCOR $7.95 —
-0.38
$119.99M — $13.16K — $7.75 — $8.05 — $119.99M — 1.44 $5.50 —
The Gabelli Global Small and Mid Cap Value Trust  GGZ $15.52 —
-1.46
$119.62M — $7.33K — $15.52 — $15.72 — $119.62M — 5.22 $2.97 —
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $9.09 —
-0.44
$118.87M — $10.09K — $9.07 — $9.11 — $118.87M — 11.22 $0.81 —
Pulse Seismic  PLSDF $2.34 —
-6.77
$118.67M — $2.56K — $2.40 — $2.41 — $118.67M — 19.50 $0.12 —
Cannara Biotech  LOVFF $1.20 —
+3.46
$118.55M — $1.40K — $1.20 — $1.20 — $118.55M — 15.00 $0.08 —
The Joint  JYNT $8.29 —
+0.73
$118.18M — $90.20K — $8.10 — $8.39 — $118.18M — 92.11 $0.09 —
GreenTree Hospitality  GHG $1.17 —
0
$118.05M — $1.85K — $1.15 — $1.19 — $118.05M — 4.87 $0.24 —
Falco Resources  FPRGF $0.34 —
-2.89
$117.57M — $2.65K — $0.35 — $0.35 — $117.57M — 0 -$0.01 —
Arrow Exploration  CSTPF $0.41 —
-4.65
$117.20M — $7.00K — $0.40 — $0.40 — $117.20M — 41.00 $0.01 —
Oxford Square Capital  OXSQ $1.25 —
-9.42
$116.91M — $2.32M — $1.25 — $1.37 — $116.91M — 0 -$0.42 —
Sangoma  SANG $3.50 —
0
$116.48M — $6.15K — $3.50 — $3.56 — $116.48M — 0 -$0.19 —
Riverview Bancorp  RVSB $5.66 —
+0.89
$116.40M — $51.63K — $5.60 — $5.76 — $116.40M — 0 -$0.21 —
Townsquare Media  TSQ $6.47 —
-1.07
$116.16M — $17.18K — $6.40 — $6.60 — $116.16M — 0 -$0.43 —
Haivision Systems  HAIVF $4.21 —
-3.1
$115.90M — $5.10K — $4.26 — $4.31 — $115.90M — 210.75 $0.02 —
Abrdn Australia Equity Fund  IAF $12.08 —
-3.46
$115.73M — $36.03K — $12.07 — $12.29 — $115.73M — 8.32 $1.45 —
First Reliance Bancshares  FSRL $14.65 —
+0.69
$115.63M — $3.53K — $14.60 — $14.68 — $115.63M — 9.57 $1.53 —
Cognition Therapeutics  CGTX $1.29 —
-5.15
$115.45M — $1.09M — $1.22 — $1.33 — $115.45M — 0 -$0.23 —
MFS High Income Municipal Trust  CXE $3.65 —
-1.35
$115.07M — $63.13K — $3.65 — $3.69 — $115.07M — 365.00 $0.01 —
John Hancock Investors Trust  JHI $13.14 —
-1.87
$114.90M — $18.05K — $13.14 — $13.38 — $114.90M — 11.32 $1.16 —
Western Asset Investment Grade Income Fund  PAI $12.07 —
-0.41
$114.80M — $30.95K — $12.05 — $12.09 — $114.80M — 11.83 $1.02 —
Bogota Financial  BSBK $8.93 —
+0.22
$114.79M — $27.89K — $8.84 — $9.24 — $114.79M — 52.52 $0.17 —
Tile Shop  TTSH $2.88 —
+1.05
$114.69M — $501.00 — $2.88 — $2.99 — $114.69M — 0 -$0.10 —
Aura Energy  AUEEF $0.10 —
0
$114.65M — $15.00K — $0.10 — $0.10 — $114.65M — 0 -$0.01 —
Nuveen Select Maturities Municipal Fund  NIM $9.20 —
-0.53
$114.52M — $22.10K — $9.20 — $9.28 — $114.52M — 43.81 $0.21 —
The Gabelli Global Utility & Income Trust  GLU $19.11 —
-1.37
$114.51M — $23.01K — $18.03 — $19.26 — $114.51M — 3.81 $5.01 —
American Sierra Gold  AMNP $0.13 —
+15.04
$114.22M — $5.00K — $0.11 — $0.11 — $114.22M — 0 $0.00 —
Rani Therapeutics  RANI $0.83 —
-7.69
$114.04M — $843.52K — $0.81 — $0.90 — $114.04M — 0 -$0.27 —
Ascend Wellness  AAWH $0.56 —
+6.67
$113.70M — $29.80K — $0.54 — $0.57 — $113.70M — 0 -$0.64 —
Dye & Durham  DYNDF $1.69 —
-8.55
$113.54M — $200.00 — $1.70 — $1.83 — $113.54M — 0 -$0.25 —
Scottie Resources  SCTSF $1.49 —
-7.23
$113.48M — $10.60K — $1.47 — $1.60 — $113.48M — 0 -$0.13 —
PPX Mining  SNNGF $0.13 —
-45.38
$113.02M — $250.00 — $0.12 — $0.12 — $113.02M — 0 -$0.03 —
Rithm Property Trust Inc.  RPT $14.53 —
+1.82
$112.94M — $14.23K — $14.11 — $14.66 — $112.94M — 0 -$0.30 —
Black Diamond Therapeutics  BDTX $1.97 —
-5.74
$112.88M — $1.01M — $1.96 — $2.12 — $112.88M — 0 -$0.77 —
Pyxis Oncology  PYXS $1.78 —
+4.09
$112.77M — $843.62K — $1.62 — $1.87 — $112.77M — 0 -$1.30 —
Lotus Resources  LTSRF $0.41 —
-8.89
$112.02M — $30.20K — $0.41 — $0.41 — $112.02M — 0 -$0.10 —
AstroNova  ALOT $14.49 —
-4.86
$111.98M — $52.32K — $14.35 — $15.22 — $111.98M — 0 -$0.31 —
Rent the Runway  RENT $3.33 —
-3.48
$111.84M — $69.87K — $3.30 — $3.54 — $111.84M — 0.43 $7.57 —
AKITA Drilling  AKTAF $2.91 —
-4.59
$111.80M — $13.80K — $2.86 — $3.11 — $111.80M — 58.20 $0.05 —
Arbe Robotics  ARBE $0.91 —
-14.95
$111.61M — $4.79M — $0.90 — $1.08 — $111.61M — 0 -$0.37 —
Excellon Resources  EXNRF $0.29 —
-12.12
$111.61M — $113.34K — $0.28 — $0.32 — $111.61M — 0 -$0.02 —
Ultralife  ULBI $6.69 —
-3.6
$111.43M — $25.89K — $6.58 — $7.10 — $111.43M — 0 -$0.49 —
Black Mammoth Metals  LQRCF $2.43 —
-8.3
$111.38M — $1.20K — $2.31 — $2.43 — $111.38M — 0 -$0.04 —
Expensify  EXFY $1.15 —
0
$110.90M — $1.70M — $1.13 — $1.17 — $110.90M — 0 -$0.22 —
Verde Resources  VRDR $0.08 —
0
$110.75M — $23.00K — $0.08 — $0.08 — $110.75M — 0 $0.00 —
BuzzFeed  BZFD $1.40 —
-6.67
$110.62M — $797.40K — $1.37 — $1.50 — $110.62M — 0 -$1.60 —
Minaurum Silver  MMRGF $0.22 —
-15.63
$110.39M — $216.60K — $0.22 — $0.24 — $110.39M — 0 -$0.01 —
Clarus  CLAR $2.87 —
+0.35
$110.33M — $144.09K — $2.81 — $2.90 — $110.33M — 0 -$1.16 —
Magyar Bancorp  MGYR $17.05 —
-1.02
$110.19M — $4.27K — $17.05 — $17.06 — $110.19M — 9.57 $1.78 —
Monroe Capital  MRCC $5.08 —
0
$110.07M — $130.90K — $4.91 — $5.20 — $110.07M — 0 -$0.24 —
Eva Live  GOAI $3.00 —
-2.28
$109.61M — $99.98K — $2.91 — $3.21 — $109.61M — 0 -$0.04 —
Optical Cable  OCC $12.30 —
-12.95
$109.02M — $448.95K — $11.80 — $13.88 — $109.02M — 0 -$0.09 —
Western Asset Intermediate Muni Fund  SBI $7.73 —
-0.51
$108.86M — $37.28K — $7.71 — $7.82 — $108.86M — 70.27 $0.11 —
WidePoint  WYY $10.97 —
-2.66
$108.46M — $242.10K — $10.47 — $12.08 — $108.46M — 0 -$0.19 —
Pacific Oak Strategic Opportunity REIT  PCOK $1.05 —
0
$108.10M — $2.38K — $4.25 — $4.25 — $108.10M — 0 -$1.04 —
Kootenay Silver  KOOYF $1.06 —
-7.83
$107.57M — $124.74K — $1.05 — $1.16 — $107.57M — 0 -$0.06 —
Grown Rogue  GRUSF $0.43 —
0
$107.47M — $39.49K — $0.42 — $0.44 — $107.47M — 0 $0.00 —
Empire Petroleum  EP $2.70 —
-1.82
$107.44M — $66.23K — $2.60 — $2.75 — $107.44M — 0 -$2.18 —
Union Bankshares  UNB $23.26 —
+0.91
$107.32M — $5.63K — $22.87 — $23.26 — $107.32M — 9.26 $2.51 —
Copper Giant Resources  LBCMF $0.51 —
-13.34
$107.31M — $225.58K — $0.48 — $0.59 — $107.31M — 0 -$0.12 —
Yiren Digital  YRD $1.22 —
-0.81
$106.74M — $73.16K — $1.20 — $1.25 — $106.74M — 13.55 $0.09 —
Lithium Chile  LTMCF $0.48 —
-2.85
$106.48M — $13.80K — $0.48 — $0.49 — $106.48M — 0 -$0.01 —
Kingfisher Metals  KGFMF $0.76 —
-8.69
$106.24M — $53.50K — $0.73 — $0.77 — $106.24M — 0 $0.00 —
TTEC  TTEC $2.18 —
-5.01
$106.08M — $471.20K — $2.15 — $2.30 — $106.08M — 0 -$4.18 —
Silver One Resources  SLVRF $0.30 —
-13.29
$105.91M — $269.92K — $0.30 — $0.34 — $105.91M — 0 -$0.01 —
Smith Douglas Homes  SDHC $12.68 —
-2.39
$105.84M — $29.70K — $12.62 — $12.99 — $105.84M — 13.34 $0.95 —
Provident Financial  PROV $16.92 —
0
$105.81M — $12.21K — $16.44 — $17.15 — $105.81M — 18.19 $0.93 —
Trio-Tech  TRT $10.45 —
-17.52
$105.68M — $826.83K — $10.06 — $12.49 — $105.68M — 261.25 $0.04 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency