结果页面 56，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12292)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Trio-Tech TRT	$8.40 —	-0.59	$36.54M —	$12.82K —	$8.40 —	$8.63 —	$36.54M —	119.99	$0.07 —
SIFCO Industries SIF	$5.88 —	-6	$36.40M —	$34.44K —	$5.88 —	$6.32 —	$36.40M —	0	-$0.31 —
CPI Aerostructures CVU	$2.76 —	+0.73	$36.39M —	$83.28K —	$2.71 —	$2.80 —	$36.39M —	0	-$0.05 —
PetMed Express PETS	$1.73 —	-0.57	$36.36M —	$122.14K —	$1.71 —	$1.82 —	$36.36M —	0	-$0.30 —
Huize Holding HUIZ	$3.60 —	+0.84	$36.32M —	$2.96K —	$3.54 —	$3.67 —	$36.32M —	12.85	$0.28 —
Quest Resource Holding QRHC	$1.74 —	-4.92	$36.31M —	$70.50K —	$1.72 —	$1.81 —	$36.31M —	0	-$1.12 —
System1 SST	$3.62 —	-4.23	$36.19M —	$11.70K —	$3.61 —	$3.81 —	$36.19M —	0	-$8.61 —
Canacol Energy CNNEF	$1.06 —	0	$36.17M —	$52.34K —	$0.96 —	$1.28 —	$36.17M —	0.92	$1.14 —
Scandium International Mining SCYYF	$0.10 —	+1.32	$35.59M —	$487.05K —	$0.10 —	$0.11 —	$35.59M —	0	$0.00 —
Skye Bioscience SKYE	$1.11 —	-8.26	$35.58M —	$497.77K —	$1.10 —	$1.23 —	$35.58M —	0	-$1.30 —
dynaCERT DYFSF	$0.07 —	0	$35.58M —	$2.27K —	$0.07 —	$0.07 —	$35.58M —	0	-$0.01 —
Geomega Resources GOMRF	$0.22 —	-5.13	$35.57M —	$4.49K —	$0.22 —	$0.22 —	$35.57M —	0	-$0.01 —
Endurance Gold ENDGF	$0.20 —	+11.11	$35.42M —	$8.00K —	$0.18 —	$0.18 —	$35.42M —	0	$0.00 —
Pop Culture CPOP	$0.43 —	-0.78	$35.37M —	$45.69K —	$0.42 —	$0.44 —	$35.37M —	0	-$0.49 —
Star Equity STRR	$10.10 —	-0.46	$35.36M —	$10.63K —	$10.00 —	$10.10 —	$35.36M —	0	-$1.59 —
Exicure XCUR	$5.54 —	+2.97	$35.31M —	$45.85K —	$5.04 —	$5.62 —	$35.31M —	0	-$3.72 —
Inspirato ISPO	$2.79 —	+0.36	$35.24M —	$14.71K —	$2.70 —	$2.80 —	$35.24M —	0	-$0.86 —
Fortune Minerals FTMDF	$0.06 —	+0.17	$35.16M —	$2.00K —	$0.06 —	$0.06 —	$35.16M —	0	-$0.01 —
American Sierra Gold AMNP	$0.04 —	0	$35.14M —	$40.00K —	$0.04 —	$0.04 —	$35.14M —	0	$0.00 —
Coppernico Metals CPPMF	$0.17 —	-0.35	$35.12M —	$28.82K —	$0.17 —	$0.18 —	$35.12M —	0	-$0.04 —
Eskay Mining ESKYF	$0.19 —	-2.47	$35.08M —	$3.17K —	$0.19 —	$0.19 —	$35.08M —	0	-$0.01 —
EarthLabs SPOFF	$0.25 —	+9.82	$35.01M —	$205.00K —	$0.22 —	$0.27 —	$35.01M —	2.27	$0.11 —
ZK ZKIN	$2.21 —	+1.87	$34.97M —	$6.62K —	$2.20 —	$2.36 —	$34.97M —	0	-$0.60 —
ATA Creativity Global AACG	$1.10 —	-0.9	$34.95M —	$11.68K —	$1.03 —	$1.10 —	$34.95M —	0	-$0.04 —
Salazar Resources SRLZF	$0.13 —	+8.33	$34.94M —	$6.00K —	$0.12 —	$0.12 —	$34.94M —	0	-$0.01 —
RecycLiCo Battery Materials AMYZF	$0.13 —	+3.46	$34.83M —	$21.30K —	$0.13 —	$0.13 —	$34.83M —	0	$0.00 —
Beam Global BEEM	$1.83 —	+2.81	$34.82M —	$171.66K —	$1.78 —	$1.88 —	$34.82M —	0	-$1.85 —
BuzzFeed BZFD	$0.94 —	-4.56	$34.80M —	$290.50K —	$0.94 —	$1.00 —	$34.80M —	0	-$0.91 —
Mobiquity MOBQ	$1.52 —	+6.29	$34.76M —	$200.00 —	$1.52 —	$1.53 —	$34.76M —	0	-$0.78 —
Stran & Company SWAG	$1.86 —	+1.09	$34.51M —	$70.67K —	$1.84 —	$1.94 —	$34.51M —	0	-$0.08 —
NetSol NTWK	$2.92 —	-0.34	$34.45M —	$17.39K —	$2.92 —	$2.98 —	$34.45M —	73.00	$0.04 —
Generation Bio GBIO	$5.11 —	+0.2	$34.43M —	$29.38K —	$5.05 —	$5.27 —	$34.43M —	0	-$9.37 —
ParkerVision PRKR	$0.24 —	-10.38	$34.28M —	$48.98K —	$0.24 —	$0.25 —	$34.28M —	0	-$0.09 —
80 Mile BLLYF	$0.01 —	-11.76	$34.25M —	$100.00K —	$0.01 —	$0.01 —	$34.25M —	0	$0.00 —
Myomo MYO	$0.89 —	-0.57	$34.21M —	$394.37K —	$0.87 —	$0.93 —	$34.21M —	0	-$0.28 —
MineralRite RITE	$0.01 —	-3.85	$34.16M —	$3.45M —	$0.01 —	$0.01 —	$34.16M —	0	-$3.08 —
comScore SCOR	$6.80 —	-1.45	$34.11M —	$8.43K —	$6.40 —	$7.00 —	$34.11M —	0	-$5.44 —
Lithium South Development LISMF	$0.30 —	-12.28	$34.07M —	$17.00K —	$0.30 —	$0.30 —	$34.07M —	0	-$0.02 —
Autoscope AATC	$6.18 —	+0.16	$33.97M —	$10.89K —	$6.15 —	$6.29 —	$33.97M —	6.94	$0.89 —
Kentucky First Federal Bancorp KFFB	$4.20 —	0	$33.96M —	$1.78K —	$4.20 —	$4.30 —	$33.96M —	70.00	$0.06 —
Avalon Advanced Materials AVLNF	$0.04 —	-1.87	$33.91M —	$5.62K —	$0.04 —	$0.04 —	$33.91M —	0	-$0.01 —
DigitalX DGGXF	$0.02 —	-35.88	$33.91M —	$5.00K —	$0.04 —	$0.04 —	$33.91M —	0	$0.00 —
NeuroSense Therapeutics NRSN	$1.14 —	-2.56	$33.86M —	$134.92K —	$1.11 —	$1.20 —	$33.86M —	0	-$0.36 —
Vince Holding VNCE	$2.60 —	-4.41	$33.72M —	$73.67K —	$2.58 —	$2.77 —	$33.72M —	0	-$1.34 —
Vivos RDGL	$0.07 —	+4.23	$33.65M —	$185.10K —	$0.07 —	$0.07 —	$33.65M —	0	-$0.01 —
Natural Health Trends NHTC	$2.92 —	-2.67	$33.62M —	$35.54K —	$2.85 —	$3.03 —	$33.62M —	0	-$0.01 —
Marathon Bancorp MBBC	$11.42 —	+2.33	$33.56M —	$7.54K —	$11.11 —	$11.42 —	$33.56M —	87.84	$0.13 —
Globus Maritime GLBS	$1.63 —	+18.12	$33.55M —	$1.93M —	$1.37 —	$1.68 —	$33.55M —	0	-$0.28 —
Farmer Bros FARM	$1.55 —	+0.65	$33.48M —	$56.15K —	$1.50 —	$1.56 —	$33.48M —	0	-$0.63 —
Vizsla Copper VCUFF	$0.10 —	-11.36	$33.32M —	$547.10K —	$0.10 —	$0.10 —	$33.32M —	0	-$0.01 —
Tianrong Internet Products and Services TIPS	$0.02 —	+72.13	$33.28M —	$621.32K —	$0.02 —	$0.03 —	$33.28M —	0	-$0.00 —
Leslie's LESL	$3.58 —	+21.36	$33.26M —	$518.60K —	$2.92 —	$3.74 —	$33.26M —	0	-$9.20 —
U.S. Energy USEG	$0.97 —	-5.25	$33.25M —	$259.69K —	$0.96 —	$1.03 —	$33.25M —	0	-$0.81 —
Defence Therapeutics DTCFF	$0.61 —	+2.83	$33.20M —	$47.10K —	$0.57 —	$0.61 —	$33.20M —	0	-$0.05 —
NeuroOne Medical NMTC	$0.66 —	-2.76	$33.11M —	$55.23K —	$0.66 —	$0.69 —	$33.11M —	0	-$0.16 —
Sernova Biotherapeutics SEOVF	$0.10 —	-9.18	$32.92M —	$12.50K —	$0.10 —	$0.10 —	$32.92M —	0	-$0.04 —
Data Storage DTST	$4.39 —	-1.13	$32.92M —	$39.08K —	$4.33 —	$4.46 —	$32.92M —	24.38	$0.18 —
SolarWindow WNDW	$0.50 —	-2	$32.88M —	$803.00 —	$0.41 —	$0.50 —	$32.88M —	0	-$0.04 —
Century Lithium CYDVF	$0.19 —	0	$32.86M —	$35.20K —	$0.19 —	$0.19 —	$32.86M —	0	-$0.01 —
Dyadic DYAI	$0.91 —	-2.66	$32.76M —	$241.15K —	$0.87 —	$0.93 —	$32.76M —	0	-$0.22 —
The LGL LGL	$5.92 —	+3.5	$32.75M —	$1.76K —	$5.85 —	$5.92 —	$32.75M —	34.82	$0.17 —
FibroGen FGEN	$8.08 —	-5.28	$32.69M —	$35.42K —	$8.06 —	$8.53 —	$32.69M —	0	-$12.84 —
Flux Power FLUX	$1.53 —	+1.32	$32.65M —	$252.67K —	$1.49 —	$1.58 —	$32.65M —	0	-$0.45 —
Touchstone Exploration PBEGF	$0.10 —	+11.11	$32.64M —	$500.00 —	$0.10 —	$0.10 —	$32.64M —	0	-$0.01 —
MariMed MRMD	$0.08 —	-5.06	$32.59M —	$87.48K —	$0.08 —	$0.09 —	$32.59M —	0	-$0.05 —
Eco (Atlantic) Oil & Gas ECAOF	$0.10 —	0	$32.53M —	$7.50K —	$0.10 —	$0.10 —	$32.53M —	0	-$0.01 —
BayFirst Financial BAFN	$7.90 —	0	$32.52M —	$3.27K —	$7.90 —	$8.07 —	$32.52M —	0	-$3.01 —
111 YI	$3.75 —	-0.53	$32.50M —	$1.44K —	$3.75 —	$3.87 —	$32.50M —	0	-$1.22 —
West High Yield (W.H.Y.) Resources WHYRF	$0.28 —	0	$32.50M —	$45.55K —	$0.28 —	$0.29 —	$32.50M —	0	-$0.03 —
Nevada Lithium Resources NVLHF	$0.12 —	-0.84	$32.49M —	$44.06K —	$0.12 —	$0.12 —	$32.49M —	0	-$0.01 —
Westhaven Gold WTHVF	$0.13 —	+3.79	$32.44M —	$35.00K —	$0.13 —	$0.13 —	$32.44M —	0	-$0.01 —
Arianne Phosphate DRRSF	$0.15 —	-8.12	$32.40M —	$10.00K —	$0.15 —	$0.15 —	$32.40M —	5.05	$0.03 —
Cumberland Pharmaceuticals CPIX	$2.16 —	-0.46	$32.31M —	$52.27K —	$2.16 —	$2.31 —	$32.31M —	0	-$0.24 —
Harvard Bioscience HBIO	$0.72 —	-5.94	$32.10M —	$657.82K —	$0.71 —	$0.79 —	$32.10M —	0	-$1.21 —
CarParts.com PRTS	$0.49 —	-5.53	$32.08M —	$569.96K —	$0.48 —	$0.51 —	$32.08M —	0	-$0.91 —
Kincora Copper BZDLF	$0.75 —	+15.74	$32.07M —	$1.50K —	$0.75 —	$0.75 —	$32.07M —	0	-$0.09 —
Network-1 NTIP	$1.40 —	0	$31.95M —	$3.83K —	$1.40 —	$1.45 —	$31.95M —	0	-$0.11 —
Westport Fuel Systems WPRT	$1.83 —	+3.98	$31.77M —	$140.23K —	$1.71 —	$1.85 —	$31.77M —	0	-$1.44 —
U.S. Global Investors GROW	$2.45 —	-1.61	$31.76M —	$27.01K —	$2.42 —	$2.50 —	$31.76M —	35.00	$0.07 —
International Isotopes INIS	$0.06 —	0	$31.69M —	$16.10K —	$0.05 —	$0.06 —	$31.69M —	0	$0.00 —
Australian Mines AMSLF	$0.01 —	-4	$31.67M —	$10.00K —	$0.01 —	$0.01 —	$31.67M —	0	$0.00 —
Western Uranium & Vanadium WSTRF	$0.44 —	+0.23	$31.62M —	$2.22K —	$0.44 —	$0.44 —	$31.62M —	0	-$0.13 —
Cirata WANSF	$0.25 —	0	$31.59M —	$100.00 —	$0.58 —	$0.58 —	$31.59M —	0	-$0.14 —
VivoPower VVPR	$2.51 —	+6.36	$31.44M —	$250.05K —	$2.41 —	$2.58 —	$31.44M —	0	-$2.17 —
Atlas Engineered Products APEUF	$0.42 —	-13.42	$31.37M —	$171.00K —	$0.42 —	$0.44 —	$31.37M —	0	-$0.01 —
Mene MENEF	$0.12 —	-3.23	$31.29M —	$32.00K —	$0.12 —	$0.12 —	$31.29M —	0	$0.00 —
GFG Resources GFGSF	$0.10 —	-0.7	$31.29M —	$50.00K —	$0.10 —	$0.10 —	$31.29M —	10.00	$0.01 —
Novo Resources NSRPF	$0.09 —	-2.22	$31.28M —	$11.50K —	$0.09 —	$0.09 —	$31.28M —	0	-$0.10 —
Carbon Streaming OFSTF	$0.64 —	+10.95	$31.25M —	$4.17K —	$0.58 —	$0.64 —	$31.25M —	0	-$0.31 —
Appia Rare Earths & Uranium APAAF	$0.16 —	0	$31.10M —	$48.95K —	$0.16 —	$0.18 —	$31.10M —	0	$0.00 —
MFS Intermediate High Income Fund CIF	$1.74 —	0	$31.06M —	$93.89K —	$1.73 —	$1.74 —	$31.06M —	10.84	$0.16 —
Angkor Resources ANKOF	$0.16 —	-7.79	$31.04M —	$24.11K —	$0.16 —	$0.17 —	$31.04M —	0	-$0.01 —
Pyxis Tankers PXS	$2.96 —	+0.69	$31.04M —	$15.67K —	$2.90 —	$2.99 —	$31.04M —	0	-$0.23 —
RenovoRx RNXT	$0.85 —	-1.35	$30.98M —	$233.02K —	$0.83 —	$0.86 —	$30.98M —	0	-$0.36 —
Cassiar Gold CGLCF	$0.21 —	-1.18	$30.96M —	$17.00K —	$0.20 —	$0.21 —	$30.96M —	0	-$0.04 —
EnWave NWVCF	$0.26 —	0	$30.86M —	$2.50K —	$0.26 —	$0.26 —	$30.86M —	0	-$0.01 —
Galecto GLTO	$19.34 —	+8.84	$30.80M —	$142.44K —	$16.75 —	$19.41 —	$30.80M —	0	-$12.10 —
Applied Therapeutics APLT	$0.21 —	-11.73	$30.72M —	$8.35M —	$0.21 —	$0.24 —	$30.72M —	0	-$0.10 —
BioRem BIRMF	$1.90 —	0	$30.64M —	$700.00 —	$1.90 —	$1.95 —	$30.64M —	23.75	$0.08 —
Black Iron BKIRF	$0.10 —	-2.91	$30.62M —	$15.00K —	$0.10 —	$0.10 —	$30.62M —	0	-$0.01 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}