Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.84T
总市值
$67.58B
总容积
BTC 61.05%   •   ETH 6.96%
比特币主导

结果页面 56，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (19263)
所有交流
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vivakor  VIVK $0.9599 —
-1.02
$42.72M — $192.18K — $0.8599 — $1.12 — $42.72M — 0 -$0.76 —
ImpediMed  IPDQF $0.02 —
0
$42.58M — $10K — $0.02 — $0.02 — $42.58M — 0 -$0.01 —
Reading International, Inc.  RDIB $10 —
+11.48
$42.56M — $2.34K — $9.2 — $10 — $42.56M — 0 -$1.58 —
Reading  RDI $1.25 —
+1.63
$42.56M — $22.02K — $1.19 — $1.27 — $42.56M — 0 -$1.58 —
VirTra  VTSI $3.77 —
-1.57
$42.45M — $68K — $3.75 — $3.9 — $42.45M — 31.41 $0.12 —
Karyopharm Therapeutics  KPTI $4.95 —
+11.99
$42.42M — $77.99K — $4.37 — $5.08 — $42.42M — 0 -$13.94 —
WISeKey International Holding AG  WKEY $3.64 —
-2.15
$42.23M — $42.2K — $3.37 — $3.82 — $42.23M — 0 -$2.52 —
Spero Therapeutics  SPRO $0.75 —
+1.92
$42.16M — $35.94K — $0.7399 — $0.79 — $42.16M — 0 -$1.27 —
OpGen  OPGN $4.17 —
+8.88
$41.98M — $2.64K — $3.8 — $4.18 — $41.98M — 0 -$15.52 —
Kootenay Silver  KOOYF $0.68 —
-2.86
$41.91M — $6K — $0.68 — $0.6999 — $41.91M — 0 -$0.06 —
Yatra Online  YTRA $0.68 —
+6.54
$41.86M — $41.25K — $0.65 — $0.7299 — $41.86M — 0 -$0.01 —
Seafarer Exploration  SFRX $0.004499 —
0
$41.52M — $867.1K — $0.004 — $0.004599 — $41.52M — 0 $0 —
Airgain  AIRG $3.59 —
+1.13
$41.5M — $13.27K — $3.5 — $3.97 — $41.5M — 0 -$0.79 —
Anebulo Pharmaceuticals  ANEB $1.01 —
-2.88
$41.5M — $5.63K — $1.01 — $1.1 — $41.5M — 0 -$0.29 —
Talisker Resources  TSKFF $0.4199 —
-3.24
$41.45M — $500 — $0.44 — $0.44 — $41.45M — 0 -$0.11 —
Regis  RGS $16.99 —
-3.9
$41.39M — $5.25K — $16.6 — $17.99 — $41.39M — 0.46 $36.74 —
White Gold  WHGOF $0.23 —
-9.64
$41.29M — $2K — $0.25 — $0.25 — $41.29M — 0 -$0.01 —
WiMi Hologram Cloud  WIMI $4.2 —
-11.02
$41.25M — $1.1M — $4.11 — $5.32 — $41.25M — 0 -$6.39 —
Werewolf Therapeutics  HOWL $0.92 —
+8.37
$41.2M — $163.37K — $0.8 — $0.93 — $41.2M — 0 -$1.63 —
KORE  KORE $2.42 —
+4.31
$41.16M — $4.87K — $2.25 — $2.52 — $41.16M — 0 -$8 —
Century Casinos  CNTY $1.34 —
+1.52
$41.11M — $177.16K — $1.3 — $1.35 — $41.11M — 0 -$4.19 —
Connect Biopharma  CNTB $0.7399 —
-12.31
$40.91M — $103.65K — $0.7299 — $0.88 — $40.91M — 0 -$0.28 —
Investcorp Credit Management BDC  ICMB $2.84 —
+0.89
$40.86M — $14.65K — $2.75 — $2.85 — $40.86M — 9.44 $0.3 —
Provectus Biopharmaceuticals  PVCT $0.1 —
+2.11
$40.77M — $20K — $0.08999 — $0.1 — $40.77M — 0 -$0.01 —
RF Industries  RFIL $3.82 —
-0.52
$40.76M — $9.89K — $3.75 — $4.1 — $40.76M — 0 -$0.52 —
Sypris  SYPR $1.77 —
+1.14
$40.75M — $6.1K — $1.72 — $1.77 — $40.75M — 0 -$0.08 —
Pancontinental Energy NL  PCOGF $0.005 —
0
$40.68M — $50K — $0.005 — $0.005 — $40.68M — 0 $0 —
Snow Lake Resources  LITM $0.4099 —
-8.58
$40.65M — $5.09M — $0.39 — $0.44 — $40.65M — 0 -$0.21 —
Noodles & Company  NDLS $0.89 —
+5.34
$40.62M — $89.51K — $0.8399 — $0.92 — $40.62M — 0 -$0.8 —
Recon Technology  RCON $1.45 —
-2.08
$40.56M — $7.39K — $1.44 — $1.5 — $40.56M — 0 -$1.33 —
bluebird bio  BLUE $4.14 —
-0.24
$40.53M — $126.87K — $4.09 — $4.21 — $40.53M — 0 -$24.83 —
Offerpad  OPAD $1.48 —
-1.33
$40.52M — $49.52K — $1.43 — $1.51 — $40.52M — 0 -$2.27 —
North European Oil Royalty Trust  NRT $4.41 —
+4.14
$40.48M — $22.1K — $4.29 — $4.43 — $40.48M — 7.86 $0.56 —
Usio  USIO $1.52 —
+0.66
$40.3M — $31.88K — $1.47 — $1.56 — $40.3M — 12.66 $0.12 —
Earth Science Tech  ETST $0.14 —
+12.5
$40.15M — $32.23K — $0.11 — $0.1199 — $40.15M — 13.50 $0.01 —
Mexico Equity & Income Fund  MXE $9.12 —
+2.88
$40.13M — $2.2K — $9.02 — $9.13 — $40.13M — 0 -$3.54 —
Canadian Gold  STRRF $0.2099 —
0
$40.11M — $5.09K — $0.22 — $0.2399 — $40.11M — 0 -$0.01 —
MIND Technology  MIND $5.02 —
+3.29
$40.01M — $62.2K — $4.75 — $5.08 — $40.01M — 0.83 $6 —
Camp4 Therapeutics  CAMP $1.98 —
+22.22
$39.92M — $63.29K — $1.61 — $2.03 — $39.92M — 0 -$11.03 —
Allbirds  BIRD $4.98 —
+8.73
$39.85M — $19.86K — $4.66 — $5.05 — $39.85M — 0 -$11.86 —
Cordoba Minerals  CDBMF $0.4299 —
0
$39.8M — $589 — $0.4299 — $0.4299 — $39.8M — 0 -$0.13 —
Westwater Resources  WWR $0.55 —
-8
$39.8M — $2.24M — $0.54 — $0.63 — $39.8M — 0 -$0.22 —
The Marygold Companies  MGLD $0.92 —
-3.75
$39.68M — $1.05K — $0.92 — $0.92 — $39.68M — 0 -$0.14 —
Ampco-Pittsburgh  AP $1.97 —
+1.03
$39.59M — $13.67K — $1.95 — $2.01 — $39.59M — 98.50 $0.02 —
Nickel 28 Capital  CONXF $0.44 —
0
$39.49M — $5K — $0.4 — $0.44 — $39.49M — 0 -$0.07 —
Optex Systems  OPXS $5.71 —
+3.25
$39.38M — $32.72K — $5.42 — $5.72 — $39.38M — 9.36 $0.61 —
Western Uranium & Vanadium  WSTRF $0.66 —
+1.38
$39.2M — $12.8K — $0.65 — $0.6899 — $39.2M — 0 -$0.18 —
NextSource Materials  NSRCF $0.2 —
0
$39.19M — $2.5K — $0.2099 — $0.2099 — $39.19M — 0 -$0.07 —
Xilio Therapeutics  XLO $0.75 —
-0.83
$38.91M — $355.89K — $0.7099 — $0.79 — $38.91M — 0 -$1.09 —
U.S. Energy  USEG $1.15 —
+1.77
$38.89M — $207.76K — $1.12 — $1.19 — $38.89M — 0 -$0.96 —
AmeriServ Financial  ASRV $2.35 —
+8.8
$38.82M — $25.61K — $2.23 — $2.37 — $38.82M — 11.19 $0.21 —
Blue Lagoon Resources  BLAGF $0.32 —
+0.03
$38.78M — $19.81K — $0.2999 — $0.32 — $38.78M — 0 -$0.02 —
Comtech Telecommunications  CMTL $1.32 —
+2.33
$38.74M — $128.38K — $1.25 — $1.34 — $38.74M — 0 -$9.58 —
Dorel Industries  DIIBF $1.19 —
0
$38.54M — $100 — $1.28 — $1.28 — $38.54M — 0 -$5.28 —
BeWhere  BEWFF $0.44 —
+2.68
$38.48M — $3K — $0.44 — $0.44 — $38.48M — 44.00 $0.01 —
180 Degree Capital  TURN $3.83 —
+1.86
$38.3M — $9.09K — $3.6 — $3.97 — $38.3M — 0 -$0.38 —
MariMed  MRMD $0.1 —
+0.2
$38.22M — $183.73K — $0.08 — $0.1 — $38.22M — 0 -$0.03 —
1911 Gold  AUMBF $0.19 —
-1.3
$38.02M — $138.2K — $0.1799 — $0.19 — $38.02M — 0 -$0.02 —
Barfresh Food  BRFH $2.4 —
-0.83
$37.94M — $2.32K — $2.3 — $2.42 — $37.94M — 0 -$0.19 —
The Herzfeld Caribbean Basin Fund  CUBA $2.41 —
-1.23
$37.89M — $16.24K — $2.39 — $2.44 — $37.89M — 12.68 $0.19 —
United-Guardian  UG $8.24 —
+0.3
$37.88M — $4.28K — $7.93 — $8.35 — $37.88M — 11.61 $0.71 —
TELA Bio  TELA $0.9599 —
-0.09
$37.82M — $76.56K — $0.93 — $1.04 — $37.82M — 0 -$1.33 —
Anghami  ANGH $0.56 —
-4.25
$37.77M — $1.72K — $0.55 — $0.5799 — $37.77M — 0 -$0.71 —
Local Bounti  LOCL $3.55 —
-3.79
$37.75M — $61K — $3.54 — $3.9 — $37.75M — 0 -$14.14 —
Actinium Pharmaceuticals  ATNM $1.21 —
-3.2
$37.75M — $323.31K — $1.17 — $1.24 — $37.75M — 0 -$1.27 —
E3 Lithium  EEMMF $0.5 —
+2.04
$37.63M — $600 — $0.5 — $0.5 — $37.63M — 0 -$0.09 —
Bunker Hill Mining  BHLL $0.1 —
-0.1
$37.56M — $68.47K — $0.1 — $0.11 — $37.56M — 0 -$0.07 —
Broadwind  BWEN $1.68 —
+1.82
$37.5M — $106.45K — $1.62 — $1.69 — $37.5M — 33.60 $0.05 —
Dawson Geophysical Company  DWSN $1.21 —
+5.22
$37.49M — $1.75K — $1.13 — $1.21 — $37.49M — 0 -$0.13 —
Lake Resources NL  LLKKF $0.02 —
0
$37.44M — $1K — $0.02 — $0.02 — $37.44M — 0 -$0.01 —
374Water  SCWO $0.26 —
+2.94
$37.4M — $159.69K — $0.25 — $0.27 — $37.4M — 0 -$0.09 —
Microbix Biosystems  MBXBF $0.26 —
0
$37.39M — $17K — $0.26 — $0.26 — $37.39M — 26.39 $0.01 —
Century Lithium  CYDVF $0.25 —
-1.57
$37.38M — $13.2K — $0.25 — $0.25 — $37.38M — 0 -$0.01 —
Iterum Therapeutics  ITRM $1.08 —
+2.86
$37.35M — $220.42K — $1.05 — $1.1 — $37.35M — 0 -$1.26 —
RenovoRx  RNXT $1.02 —
-0.97
$37.28M — $109.22K — $0.9799 — $1.04 — $37.28M — 0 -$0.4 —
Teuton Resources  TEUTF $0.65 —
0
$37.28M — $26.78K — $0.66 — $0.6899 — $37.28M — 0 -$0.04 —
Quartz Mountain Resources  QZMRF $0.54 —
+8
$37.26M — $6K — $0.54 — $0.54 — $37.26M — 0 -$0.04 —
Zepp Health  ZEPP $2.56 —
0
$37.12M — $16.46K — $2.5 — $2.62 — $37.12M — 0 -$4.64 —
Shattuck Labs  STTK $0.77 —
+2.41
$37.04M — $146.98K — $0.7299 — $0.79 — $37.04M — 0 -$1.49 —
Celularity  CELU $1.56 —
-5.18
$37.02M — $56.67K — $1.5 — $1.78 — $37.02M — 0 -$100.39 —
Dyadic  DYAI $1.23 —
-0.81
$37.01M — $14.07K — $1.21 — $1.23 — $37.01M — 0 -$0.2 —
Digital Brands  DBGI $8.9 —
-1.44
$36.9M — $7.07K — $8.6 — $9.09 — $36.9M — 0 -$76.7 —
Lantern Pharma  LTRN $3.42 —
-2.01
$36.88M — $8.12K — $3.27 — $3.42 — $36.88M — 0 -$1.93 —
Apyx Medical  APYX $0.9799 —
+4.84
$36.85M — $93.25K — $0.93 — $1 — $36.85M — 0 -$0.66 —
Farmer Bros  FARM $1.72 —
+3.61
$36.73M — $68.01K — $1.69 — $1.84 — $36.73M — 0 -$0.49 —
Defence Therapeutics  DTCFF $0.64 —
0
$36.72M — $900 — $1 — $1 — $36.72M — 0 -$0.06 —
China New Energy  CNER $0.005 —
0
$36.71M — $157.1K — $0.005199 — $0.005199 — $36.71M — 0 -$0.05 —
VirnetX Holding Corporation  VHC $8.65 —
+0.7
$36.66M — $1.59K — $8.15 — $8.65 — $36.66M — 0 -$5.05 —
Aura Systems  AUSI $0.32 —
+1.94
$36.59M — $4K — $0.32 — $0.32 — $36.59M — 0 -$0.21 —
Reviva Pharmaceuticals  RVPH $0.78 —
+10.35
$36.57M — $323.02K — $0.6999 — $0.8 — $36.57M — 0 -$0.9 —
Daxor  DXR $7.41 —
-0.12
$36.57M — $2.39K — $7.35 — $7.65 — $36.57M — 0 -$0.09 —
uCloudlink  UCL $0.9699 —
-0.82
$36.5M — $6.91K — $0.9699 — $1 — $36.5M — 9.69 $0.1 —
The Baraboo Bancorporation  BAOB $3.91 —
+0.26
$36.43M — $400 — $3.9 — $3.9 — $36.43M — 8.88 $0.44 —
Scienjoy Holding  SJ $0.8699 —
-9.74
$36.21M — $81.71K — $0.8199 — $0.9799 — $36.21M — 5.76 $0.15 —
Ashford Hospitality Trust  AHT $6.17 —
+4.93
$36.16M — $15.33K — $5.81 — $6.22 — $36.16M — 0 -$17.53 —
Atara Biotherapeutics  ATRA $6.17 —
+5.65
$36.15M — $23.96K — $5.62 — $6.18 — $36.15M — 0 -$11.41 —
GFG Resources  GFGSF $0.13 —
-2.19
$36.06M — $47.4K — $0.13 — $0.14 — $36.06M — 0 $0 —
Bear Creek Mining  BCEKF $0.1199 —
-6.32
$36.06M — $46.5K — $0.1199 — $0.13 — $36.06M — 0 -$0.21 —
Axcap Ventures  GARLF $0.16 —
+3.02
$36.01M — $15K — $0.16 — $0.16 — $36.01M — 0 -$0.26 —
Eco Wave Power Global AB (publ)  WAVE $6.14 —
+1.82
$35.87M — $33.28K — $5.64 — $6.15 — $35.87M — 0 -$0.4 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看