$2.39T
总市值
$78.03B
总容积
BTC 50.34%     ETH 17.23%
比特币主导

结果页面 55,国家/地区:美国,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cambium Networks  CMBM $2.9
+0.35
$80.9M $5.74K $2.9 $2.94 $80.9M 0 -$3.92
Steel Connect  STCN $12.83
0
$80.89M $37 $12.83 $12.83 $80.89M 4.11 $3.12
The9  NCTY $8.98
+3.42
$80.7M $19.78K $8.66 $9.22 $80.7M 0 -$5.78
Canna-Global  CNGL $10.43
-0.19
$80.55M $705.59K $10.43 $10.43 $80.55M 0 -$0.01
Arizona Lithium  AZLAF $0.02
0
$80.53M $7.75K $0.02 $0.02 $80.53M 0 -$0.01
Dundee  DDEJF $0.88
0
$80.48M $7K $0.88 $0.88 $80.48M 0 -$0.16
Forian  FORA $2.58
-0.77
$80.34M $447 $2.58 $2.6 $80.34M 28.66 $0.09
Articore  RDBBF $0.28
0
$80.28M $28.86K $0.28 $0.2999 $80.28M 0 -$0.05
Goliath Resources  GOTRF $0.68
0
$80.24M $500 $0.68 $0.68 $80.24M 0 -$0.14
Fossil  FOSL $1.52
+1
$80.19M $9.68K $1.51 $1.52 $80.19M 0 -$2.66
PsyBio Therapeutics  PSYBF $0.0085
0
$80.16M $6.35K $0.0085 $0.0085 $80.16M 0 -$0.02
BioLargo  BLGO $0.27
-0.74
$80.15M $20K $0.27 $0.27 $80.15M 0 -$0.02
Seafarer Exploration  SFRX $0.0094
+2.17
$80.03M $9.46K $0.0094 $0.0094 $80.03M 0 $0
Sangamo Therapeutics  SGMO $0.39
-3.34
$79.93M $483.5K $0.38 $0.4199 $79.93M 0 -$1.88
Zalatoris  TCOA $11.08
0
$79.83M $2 $11.08 $11.08 $79.83M 65.17 $0.17
Chimerix  CMRX $0.89
+0.1
$79.77M $40.55K $0.88 $0.9 $79.77M 0 -$0.94
Imperium Technology  IPGGF $0.26
0
$79.63M $7.11K $0.26 $0.38 $79.63M 0 -$0.05
Noodles & Company  NDLS $1.76
-5.14
$79.58M $68.28K $1.76 $1.88 $79.58M 0 -$0.28
Trilogy Metals  TMQ $0.4799
+8.01
$79.52M $66.81K $0.46 $0.4799 $79.52M 0 -$0.09
Aura Energy  AUEEF $0.1
0
$79.39M $25K $0.1 $0.1 $79.39M 0 -$0.01
ProPhase Labs  PRPH $4.15
-2.81
$79.18M $8.3K $4.14 $4.27 $79.18M 0 -$1.36
Insight  INAQ $11.3
+0.09
$79.11M $188 $11.3 $11.3 $79.11M 0 -$0.18
Lion One Metals  LOMLF $0.34
-2.53
$78.85M $9.95K $0.34 $0.3499 $78.85M 0 -$0.05
China Liberal Education  CLEU $2.72
-1.09
$78.38M $332.51K $2.71 $2.8 $78.38M 0 -$1.65
DecisionPoint Systems  DPSI $10.2
+0.1
$78.35M $10.17K $10.2 $10.2 $78.35M 102.00 $0.1
SCYNEXIS  SCYX $2.07
+1.82
$78.09M $4.22K $2.02 $2.07 $78.09M 0.97 $2.11
Fintech Ecosystem Development  FEXD $11.4
+1.15
$78.06M $102 $11.4 $11.4 $78.06M 87.69 $0.13
Sherritt  SHERF $0.2
0
$77.95M $5K $0.2 $0.2 $77.95M 0 -$0.21
Sernova  SEOVF $0.26
0
$77.88M $2.5K $0.26 $0.26 $77.88M 0 -$0.1
Vor Biopharma  VOR $1.14
0
$77.82M $23.45K $1.13 $1.16 $77.82M 0 -$1.77
Guanajuato Silver Company  GSVRF $0.19
0
$77.57M $7.55K $0.19 $0.19 $77.57M 0 -$0.1
Troilus Gold  CHXMF $0.27
0
$77.45M $2K $0.27 $0.27 $77.45M 0 -$0.12
DTF Tax-Free Income 2028 Term Fund  DTF $11.01
-0.19
$77.39M $917 $11.01 $11.01 $77.39M 275.21 $0.04
abrdn Global Income Fund  FCO $5.77
-1.87
$77.38M $6.81K $5.77 $5.88 $77.38M 13.41 $0.43
Gritstone bio  GRTS $0.7099
+0.74
$77.16M $42.17K $0.7099 $0.7099 $77.16M 0 -$1.24
Yangarra Resources  YGRAF $0.78
0
$77.08M $8.75K $0.78 $0.79 $77.08M 2.68 $0.29
Finnovate  FNVT $11.45
+0.09
$77.04M $32 $11.45 $11.45 $77.04M 0 -$0.13
OneConnect Financial Technology  OCFT $1.58
-3.07
$76.97M $15.2K $1.58 $1.58 $76.97M 0 -$1.3
Oncolytics Biotech  ONCY $1.02
+0.99
$76.93M $84.34K $1 $1.03 $76.93M 0 -$0.29
Eaton Vance California Municipal Income Trust  CEV $10.92
+0.55
$76.81M $415 $10.92 $10.92 $76.81M 30.33 $0.36
VOXX  VOXX $3.4
0
$76.66M $646 $3.4 $3.4 $76.66M 0 -$1.74
Yatra Online  YTRA $1.19
-0.83
$76.38M $32.02K $1.19 $1.21 $76.38M 0 -$0.06
Bigtincan  BTGHF $0.04
-42.68
$76.18M $2.52K $0.04 $0.04 $76.18M 0 -$0.02
SponsorsOne Brands  SPONF $0.0001
0
$76.02M $50K $0 $0.0001 $76.02M 0 $0
Arch Biopartners  ACHFF $1.17
0
$75.95M $2.2K $1.17 $1.2 $75.95M 0 -$0.02
IO Biotech  IOBT $1.15
-2.54
$75.76M $20.94K $1.15 $1.22 $75.76M 0 -$1.69
Kronos Bio  KRON $1.26
+5
$75.72M $88.74K $1.13 $1.26 $75.72M 0 -$1.99
Lulu's Fashion Lounge  LVLU $1.83
-1.08
$75.63M $370 $1.83 $1.83 $75.63M 0 -$0.49
HPQ Silicon  HPQFF $0.2099
-6.01
$75.58M $20.5K $0.2099 $0.2099 $75.58M 0 -$0.03
Earth Science Tech  ETST $0.2399
0
$75.56M $33.9K $0.22 $0.2399 $75.56M 0 $0
Checkpoint Therapeutics  CKPT $2.05
-0.49
$75.54M $16.51K $2.04 $2.08 $75.54M 0 -$2.61
KULR Technology  KULR $0.4099
-1.01
$75.45M $646.69K $0.4099 $0.4199 $75.45M 0 -$0.18
OCA  OCAX $11.15
+0.09
$75.11M $1.47K $11.15 $11.29 $75.11M 0 -$0.28
Swiftmerge  IVCP $10.94
+0.37
$74.72M $4 $10.94 $10.94 $74.72M 64.35 $0.17
51Talk Online Education  COE $13.03
+4.91
$74.55M $12.19K $12.92 $13.5 $74.55M 0 -$2.4
Glatfelter  GLT $1.65
-0.9
$74.44M $61.06K $1.65 $1.69 $74.44M 0 -$2.02
Old Point Financial  OPOF $14.6
+1.74
$74.1M $570 $14.6 $14.6 $74.1M 11.58 $1.26
Alpha Cognition  ACOGF $0.4899
0
$74.06M $8.5K $0.4899 $0.5 $74.06M 0 -$0.16
Pyxus  PYYX $2.95
0
$73.75M $200 $2.95 $2.95 $73.75M 26.81 $0.11
Lee Enterprises, Incorporated  LEE $11.96
-0.33
$73.47M $565 $11.96 $11.96 $73.47M 0 -$2.02
Harbor Diversified  HRBR $1.69
0
$73.21M $7.43K $1.5 $1.69 $73.21M 0 -$0.18
Sustainable Green Team  SGTM $0.6999
0
$73.15M $3.75K $0.6999 $0.6999 $73.15M 0 -$0.05
4Front Ventures  FFNTF $0.08
+6.67
$73.11M $11.7K $0.08 $0.08 $73.11M 0 -$0.15
Silver Spike Inv  SSIC $11.75
+0.38
$72.99M $1.66K $11.75 $11.87 $72.99M 13.34 $0.88
Anixa Biosciences  ANIX $2.28
-4.2
$72.97M $30.52K $2.25 $2.34 $72.97M 0 -$0.37
Goldmoney  XAUMF $5.54
0
$72.91M $2.76K $5.25 $5.54 $72.91M 0 -$1.18
Broadwind  BWEN $3.35
-2.05
$72.81M $6.76K $3.35 $3.44 $72.81M 8.58 $0.39
Tortoise Pipeline & Energy Fund  TTP $36.18
+2.36
$72.74M $331 $36.18 $36.18 $72.74M 16.37 $2.21
Nevada Canyon Gold  NGLD $2.8
+7.94
$72.53M $700 $2.71 $2.8 $72.53M 0 -$0.15
Spero Therapeutics  SPRO $1.34
0
$72.34M $1.91K $1.34 $1.34 $72.34M 3.04 $0.44
Live Ventures Incorporated  LIVE $23
-1.92
$72.31M $231 $23 $23 $72.31M 0 -$2.38
Perma-Pipe  PPIH $8.97
-0.39
$71.88M $204 $8.97 $8.97 $71.88M 5.53 $1.62
Verastem  VSTM $2.84
-2.24
$71.8M $114.53K $2.82 $2.92 $71.8M 0 -$4.28
Atlas Engineered Products  APEUF $1.03
0
$71.75M $300 $1.03 $1.03 $71.75M 20.59 $0.05
Adams Resources & Energy  AE $27.9
0
$71.62M $92 $25.37 $27.9 $71.62M 41.02 $0.68
Brookside Energy  RDFEF $0.02
0
$71.47M $5.19K $0.02 $0.02 $71.47M 0 $0
Aurion Resources  AIRRF $0.5
0
$71.43M $214.5K $0.4099 $0.51 $71.43M 0 -$0.04
Anghami  ANGH $1.07
+0.95
$71.37M $258 $1.07 $1.07 $71.37M 0 -$0.6
Clough Global Dividend and Income Fund  GLV $5.7
+0.35
$71.34M $17.3K $5.68 $5.7 $71.34M 0 -$0.69
Western Uranium & Vanadium  WSTRF $1.29
0
$71.24M $550 $1.29 $1.29 $71.24M 0 -$0.13
Mesa Air  MESA $1.73
<0.01
$71.22M $33.92K $1.71 $1.75 $71.22M 0 -$3.01
Upland Software  UPLD $2.58
-0.77
$71.19M $10.09K $2.55 $2.61 $71.19M 0 -$4.76
Fortune Rise  FRLA $11.25
+0.36
$70.56M $164 $11.25 $11.25 $70.56M 0 -$0.58
uCloudlink  UCL $1.88
+0.53
$70.48M $18.98K $1.88 $1.88 $70.48M 188.00 $0.01
The Gabelli Convertible and Income Securities Fund  GCV $3.61
-0.28
$70.3M $1.85K $3.6 $3.63 $70.3M 0 -$1.67
BioAtla  BCAB $1.46
-0.68
$70.25M $103.28K $1.44 $1.52 $70.25M 0 -$2.48
Connect Biopharma  CNTB $1.27
-0.55
$70.14M $2.19K $1.27 $1.28 $70.14M 0 -$1.08
ICC  ICCH $22.28
+0.04
$70.03M $1.57K $22.27 $22.28 $70.03M 13.50 $1.65
Big 5 Sporting Goods  BGFV $3.09
-0.27
$69.94M $17.85K $3.08 $3.15 $69.94M 0 -$0.72
Voya Asia Pacific High Dividend Equity Income Fund  IAE $6.34
+0.32
$69.86M $3.37K $6.33 $6.34 $69.86M 13.20 $0.48
comScore  SCOR $14.45
0
$69.85M $49 $14.45 $14.45 $69.85M 0 -$18.3
Territorial Bancorp  TBNK $7.9
0
$69.77M $105 $7.9 $7.9 $69.77M 31.60 $0.25
Katapult  KPLT $16.99
+0.95
$69.75M $6.98K $16.91 $17 $69.75M 0 -$6.45
Graphite One  GPHOF $0.5
0
$69.72M $2K $0.5 $0.51 $69.72M 0 -$0.06
Royce Global Trust  RGT $10.96
-0.93
$69.72M $2.78K $10.96 $10.96 $69.72M 6.68 $1.64
Rent the Runway  RENT $18.7
-0.95
$69.6M $5.02K $18.5 $18.85 $69.6M 0 -$30.01
Bite  BITE $8.7
-4.4
$69.59M $2.27K $8.7 $9.11 $69.59M 0 -$0.02
MariMed  MRMD $0.1799
-3.68
$69.47M $10.5K $0.1799 $0.2 $69.47M 0 -$0.04
enVVeno Medical  NVNO $5.21
+0.77
$69.45M $784 $5.21 $5.21 $69.45M 0 -$1.65
Siebert Financial  SIEB $1.74
0
$69.39M $86 $1.74 $1.74 $69.39M 8.69 $0.2
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看