Trang kết quả 47 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (12292)

Tất cả các sàn giao dịch

Tất cả các khối

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
SunHydrogen HYSR	$0.03 —	0	$174.03M —	$2.79M —	$0.03 —	$0.03 —	$174.03M —	0	$0.00 —
MaxCyte MXCT	$1.63 —	-7.39	$173.88M —	$292.08K —	$1.62 —	$1.75 —	$173.88M —	0	-$0.43 —
Midnight Sun Mining MDNGF	$0.83 —	-10.27	$173.68M —	$51.60K —	$0.83 —	$0.91 —	$173.68M —	0	-$0.02 —
Funko FNKO	$3.17 —	+0.32	$173.54M —	$712.52K —	$3.09 —	$3.27 —	$173.54M —	0	-$1.26 —
Peoples Bancorp of North Carolina PEBK	$32.54 —	-0.64	$172.76M —	$19.09K —	$32.40 —	$33.52 —	$172.76M —	10.63	$3.06 —
LifeMD LFMD	$3.57 —	-6.79	$171.85M —	$1.37M —	$3.56 —	$3.73 —	$171.85M —	0	-$0.25 —
Centaurus Metals CTTZF	$0.30 —	+7.32	$171.66M —	$26.39K —	$0.30 —	$0.30 —	$171.66M —	0	-$0.03 —
First Internet Bancorp INBK	$19.70 —	+3.41	$171.65M —	$87.66K —	$18.56 —	$20.00 —	$171.65M —	0	-$3.80 —
PPX Mining SNNGF	$0.23 —	+13.25	$171.54M —	$100.00K —	$0.20 —	$0.20 —	$171.54M —	0	-$0.01 —
FitLife Brands FTLF	$18.18 —	-2.55	$170.68M —	$10.55K —	$18.00 —	$19.15 —	$170.68M —	26.72	$0.68 —
Exagen XGN	$7.50 —	-5.06	$169.97M —	$322.15K —	$7.45 —	$7.87 —	$169.97M —	0	-$0.93 —
Viomi Technology VIOT	$2.48 —	-0.4	$169.39M —	$228.77K —	$2.46 —	$2.55 —	$169.39M —	6.35	$0.39 —
Sailfish Royalty SROYF	$2.22 —	+1.46	$169.10M —	$2.00K —	$2.15 —	$2.15 —	$169.10M —	222.40	$0.01 —
Loncor Gold LONCF	$0.93 —	-3.12	$168.78M —	$17.17K —	$0.91 —	$0.95 —	$168.78M —	0	-$0.03 —
Vor Biopharma VOR	$7.68 —	-7.8	$168.27M —	$425.85K —	$7.53 —	$8.33 —	$168.27M —	0	-$386.80 —
Landmark Bancorp LARK	$27.60 —	-0.21	$167.81M —	$4.91K —	$27.49 —	$28.30 —	$167.81M —	9.61	$2.87 —
Innovative Aerosystems ISSC	$9.51 —	-2.36	$167.72M —	$296.05K —	$9.42 —	$9.62 —	$167.72M —	14.40	$0.66 —
Cedar Realty Trust, Inc. CDR-PC	$16.50 —	-0.3	$167.62M —	$9.42K —	$16.50 —	$16.59 —	$167.62M —	0	-$4.39 —
Citizens Community Bancorp CZWI	$17.35 —	+0.58	$167.60M —	$9.10K —	$17.25 —	$17.40 —	$167.60M —	13.44	$1.29 —
WhiteHorse Finance WHF	$7.21 —	-0.83	$167.58M —	$167.65K —	$7.16 —	$7.37 —	$167.58M —	16.76	$0.43 —
Geospace GEOS	$13.04 —	-0.99	$167.18M —	$509.83K —	$12.95 —	$15.23 —	$167.18M —	0	-$0.76 —
Gold Reserve GDRZF	$1.36 —	+7.09	$166.89M —	$62.82K —	$1.21 —	$1.42 —	$166.89M —	0	-$0.25 —
PIMCO California Municipal Income Fund PCQ	$8.79 —	-0.57	$166.84M —	$221.20K —	$8.74 —	$8.84 —	$166.84M —	0	-$0.62 —
Invesco Trust for Investment Grade New York Municipals VTN	$11.40 —	-0.78	$166.61M —	$58.57K —	$11.38 —	$11.46 —	$166.61M —	0	-$0.86 —
Orvana Minerals ORVMF	$1.21 —	-3.2	$166.52M —	$3.20K —	$1.18 —	$1.21 —	$166.52M —	0	-$0.09 —
Finward Bancorp FNWD	$38.39 —	+1.01	$166.11M —	$65.85K —	$37.90 —	$39.15 —	$166.11M —	20.09	$1.91 —
Imperial Petroleum IMPP	$4.58 —	-3.07	$165.91M —	$2.20M —	$4.46 —	$4.79 —	$165.91M —	4.62	$0.99 —
The Children's Place PLCE	$7.48 —	-5.56	$165.82M —	$304.06K —	$7.45 —	$7.90 —	$165.82M —	0	-$0.84 —
TROOPS TROO	$1.31 —	-5.76	$165.79M —	$17.21K —	$1.21 —	$1.37 —	$165.79M —	0	-$0.13 —
Caribou Biosciences CRBU	$1.77 —	-8.76	$165.44M —	$1.16M —	$1.76 —	$1.89 —	$165.44M —	0	-$1.70 —
Digimarc DMRC	$7.59 —	-5.24	$165.14M —	$121.79K —	$7.57 —	$7.94 —	$165.14M —	0	-$1.70 —
TTEC TTEC	$3.40 —	+1.19	$165.07M —	$530.90K —	$3.34 —	$3.58 —	$165.07M —	0	-$0.37 —
Spectral Capital FCCN	$2.14 —	+3.38	$165.00M —	$2.97K —	$2.11 —	$2.15 —	$165.00M —	0	-$0.05 —
Apyx Medical APYX	$4.02 —	+0.25	$164.88M —	$83.98K —	$3.87 —	$4.12 —	$164.88M —	0	-$0.36 —
Ecofin Sustainable and Social Impact Term Fund TEAF	$12.21 —	-1.05	$164.73M —	$88.55K —	$12.17 —	$12.25 —	$164.73M —	0	-$0.64 —
China SXT Pharmaceuticals SXTC	$1.41 —	-2.08	$163.60M —	$35.22K —	$1.40 —	$1.50 —	$163.60M —	0	-$2.32 —
Rent the Runway RENT	$4.87 —	0	$163.37M —	$50.72K —	$4.76 —	$5.02 —	$163.37M —	0	-$19.25 —
Special Opportunities Fund SPE	$15.36 —	0	$163.17M —	$21.37K —	$15.31 —	$15.45 —	$163.17M —	5.31	$2.89 —
Perspective Therapeutics CATX	$2.19 —	-6.81	$162.80M —	$1.38M —	$2.15 —	$2.36 —	$162.80M —	0	-$1.51 —
Gran Tierra Energy GTE	$4.61 —	+1.77	$162.71M —	$381.23K —	$4.51 —	$4.73 —	$162.71M —	0	-$2.57 —
Ellsworth Growth and Income Fund ECF	$11.79 —	+1.59	$161.25M —	$23.18K —	$11.67 —	$11.82 —	$161.25M —	6.26	$1.88 —
Valens Semiconductor VLN	$1.57 —	-1.88	$160.71M —	$440.28K —	$1.55 —	$1.61 —	$160.71M —	0	-$0.29 —
Resources Connection RGP	$4.81 —	-0.52	$160.61M —	$243.45K —	$4.74 —	$4.89 —	$160.61M —	0	-$5.70 —
Putnam Master Intermediate Income Trust PIM	$3.33 —	-0.3	$160.45M —	$399.25K —	$3.31 —	$3.35 —	$160.45M —	13.87	$0.24 —
Nuveen New York Municipal Value Fund NNY	$8.45 —	-0.12	$159.59M —	$46.03K —	$8.40 —	$8.52 —	$159.59M —	0	-$0.17 —
Core Molding CMT	$18.60 —	-1.59	$159.24M —	$28.16K —	$18.55 —	$19.25 —	$159.24M —	20.00	$0.93 —
Alvopetro Energy ALVOF	$4.32 —	+1.36	$158.61M —	$252.00 —	$4.31 —	$4.38 —	$158.61M —	8.30	$0.52 —
Inseego INSG	$10.33 —	-5.49	$158.33M —	$284.95K —	$10.10 —	$10.78 —	$158.33M —	0	-$1.50 —
Superior Group of Companies SGC	$9.86 —	+1.44	$157.45M —	$38.82K —	$9.65 —	$9.99 —	$157.45M —	27.38	$0.36 —
White Gold WHGOF	$0.71 —	-3.92	$157.44M —	$97.54K —	$0.71 —	$0.78 —	$157.44M —	0	-$0.01 —
Seres Therapeutics MCRB	$17.34 —	-3.61	$156.87M —	$75.91K —	$17.06 —	$18.86 —	$156.87M —	19.70	$0.88 —
ArrowMark Financial BANX	$21.97 —	+0.05	$156.62M —	$28.41K —	$21.95 —	$22.22 —	$156.62M —	8.01	$2.74 —
ACRES Commercial Realty ACR	$21.07 —	-0.66	$156.47M —	$41.00K —	$20.69 —	$21.44 —	$156.47M —	22.41	$0.94 —
Falcon Oil & Gas FOLGF	$0.14 —	0	$156.40M —	$5.00K —	$0.14 —	$0.14 —	$156.40M —	0	$0.00 —
FreightCar America RAIL	$8.15 —	-0.37	$155.89M —	$95.15K —	$8.00 —	$8.27 —	$155.89M —	3.23	$2.52 —
Westwood WHG	$16.54 —	-1.49	$155.61M —	$9.59K —	$16.46 —	$16.80 —	$155.61M —	19.92	$0.83 —
Stoneridge SRI	$5.55 —	-2.8	$155.49M —	$151.13K —	$5.55 —	$5.71 —	$155.49M —	0	-$1.15 —
Copper Fox Metals CPFXF	$0.27 —	+3.85	$155.28M —	$13.60K —	$0.25 —	$0.25 —	$155.28M —	0	$0.00 —
Chesapeake Gold CHPGF	$2.15 —	+10.26	$155.00M —	$12.38K —	$2.00 —	$2.20 —	$155.00M —	0	-$0.04 —
Connect Biopharma CNTB	$2.77 —	-1.42	$154.85M —	$157.49K —	$2.74 —	$2.87 —	$154.85M —	0	-$0.89 —
Credit Suisse Asset Management Income Fund CIK	$2.82 —	-0.28	$154.71M —	$844.23K —	$2.81 —	$2.85 —	$154.71M —	11.28	$0.25 —
Helius Medical HSDT	$3.74 —	-9.88	$154.47M —	$441.47K —	$3.61 —	$4.03 —	$154.47M —	0	-$829.80 —
Butler National BUKS	$2.38 —	0	$154.35M —	$7.90K —	$2.39 —	$2.45 —	$154.35M —	10.81	$0.22 —
Botanix Pharmaceuticals BXPHF	$0.08 —	+36.17	$154.30M —	$600.00 —	$0.08 —	$0.08 —	$154.30M —	0	-$0.03 —
TrueBlue TBI	$5.15 —	+5.1	$154.19M —	$149.61K —	$4.85 —	$5.16 —	$154.19M —	0	-$0.97 —
Clipper Realty CLPR	$3.63 —	+0.83	$154.14M —	$37.34K —	$3.56 —	$3.64 —	$154.14M —	0	-$1.12 —
SunPower SPWR	$1.59 —	-8.09	$153.73M —	$1.42M —	$1.58 —	$1.74 —	$153.73M —	0	-$0.94 —
Coherus BioSciences CHRS	$1.27 —	-6.62	$153.51M —	$786.39K —	$1.26 —	$1.33 —	$153.51M —	2.30	$0.55 —
CF Bankshares CFBK	$23.75 —	-0.67	$153.04M —	$34.70K —	$23.71 —	$23.99 —	$153.04M —	9.53	$2.49 —
CPI Card PMTS	$13.40 —	-0.81	$152.59M —	$34.67K —	$13.03 —	$13.49 —	$152.59M —	11.16	$1.20 —
Shattuck Labs STTK	$2.41 —	+14.76	$152.50M —	$1.13M —	$2.25 —	$2.50 —	$152.50M —	0	-$0.99 —
Flaherty & Crumrine Preferred Income Fund PFD	$11.84 —	-0.08	$152.17M —	$4.03K —	$11.77 —	$11.87 —	$152.17M —	10.57	$1.12 —
Sidney Resources SDRC	$0.40 —	-4.04	$152.17M —	$83.00K —	$0.40 —	$0.42 —	$152.17M —	0	-$0.00 —
Nuvectis Pharma NVCT	$5.94 —	-4.81	$152.15M —	$108.43K —	$5.87 —	$6.38 —	$152.15M —	0	-$1.37 —
Camp4 Therapeutics CAMP	$3.24 —	-14.74	$151.89M —	$81.92K —	$3.20 —	$3.69 —	$151.89M —	0	-$10.85 —
Virtus Stone Harbor Emerging Markets Income Fund EDF	$4.90 —	-0.41	$151.80M —	$143.64K —	$4.88 —	$4.94 —	$151.80M —	7.10	$0.69 —
Microbot Medical MBOT	$2.26 —	-6.61	$151.78M —	$3.41M —	$2.24 —	$2.42 —	$151.78M —	0	-$0.45 —
Southern Silver Exploration SSVFF	$0.39 —	+36.11	$151.56M —	$813.22K —	$0.38 —	$0.44 —	$151.56M —	0	-$0.01 —
Alta Equipment ALTG	$4.70 —	-3.69	$151.51M —	$157.36K —	$4.67 —	$4.82 —	$151.51M —	0	-$2.50 —
Global Atomic GLATF	$0.37 —	0	$150.89M —	$85.25K —	$0.37 —	$0.38 —	$150.89M —	0	$0.00 —
Blackstone Long-Short Credit Income Fund BGX	$11.85 —	-0.42	$150.59M —	$126.30K —	$11.78 —	$11.89 —	$150.59M —	12.60	$0.94 —
AudioEye AEYE	$12.11 —	-2.02	$150.39M —	$57.05K —	$11.90 —	$12.59 —	$150.39M —	0	-$0.29 —
Oxford Square Capital OXSQ	$1.84 —	-0.27	$150.27M —	$1.09M —	$1.83 —	$1.86 —	$150.27M —	0	-$0.03 —
Taylor Devices TAYD	$47.74 —	-4.1	$150.26M —	$3.17K —	$47.74 —	$49.50 —	$150.26M —	17.55	$2.72 —
The Gabelli Healthcare & Wellness Trust GRX	$9.68 —	+0.1	$150.02M —	$57.09K —	$9.66 —	$9.72 —	$150.02M —	0	-$0.02 —
S4 Capital SCPPF	$0.22 —	+2.3	$149.90M —	$4.50K —	$0.27 —	$0.27 —	$149.90M —	0	-$0.62 —
Modiv Industrial MDV	$14.57 —	-2.21	$149.71M —	$34.42K —	$14.56 —	$14.90 —	$149.71M —	0	-$0.27 —
Patriot National Bancorp PNBK	$1.30 —	-9.09	$149.49M —	$161.34K —	$1.27 —	$1.41 —	$149.49M —	0	-$2.56 —
The Gabelli Multimedia Trust GGT	$4.16 —	+0.48	$149.44M —	$249.08K —	$4.13 —	$4.17 —	$149.44M —	3.38	$1.23 —
Richardson Electronics RELL	$10.31 —	-1.43	$149.42M —	$46.83K —	$10.16 —	$10.50 —	$149.42M —	1031.00	$0.01 —
Arbe Robotics ARBE	$1.37 —	-6.8	$149.14M —	$1.19M —	$1.37 —	$1.44 —	$149.14M —	0	-$0.47 —
Codexis CDXS	$1.65 —	-4.62	$149.04M —	$974.00K —	$1.65 —	$1.73 —	$149.04M —	0	-$0.73 —
Western Asset Municipal High Income Fund MHF	$6.87 —	-0.87	$149.01M —	$66.20K —	$6.83 —	$6.93 —	$149.01M —	52.84	$0.13 —
Cerrado Gold CRDOF	$1.10 —	-4.93	$148.91M —	$224.07K —	$1.08 —	$1.13 —	$148.91M —	0	-$0.12 —
Morgan Stanley Emerging Markets Debt Fund MSD	$7.36 —	-0.61	$148.83M —	$50.52K —	$7.36 —	$7.39 —	$148.83M —	9.19	$0.80 —
Eaton Vance Short Duration Diversified Income Fund EVG	$11.06 —	-0.09	$148.79M —	$25.14K —	$11.03 —	$11.09 —	$148.79M —	11.52	$0.96 —
Voya Global Advantage and Premium Opportunity Fund IGA	$9.69 —	-0.46	$148.66M —	$39.15K —	$9.67 —	$9.73 —	$148.66M —	8.28	$1.17 —
Foresight Financial FGFH	$41.05 —	+0.12	$148.03M —	$17.80K —	$41.00 —	$41.05 —	$148.03M —	8.53	$4.81 —
BankFinancial BFIN	$11.85 —	+0.77	$147.66M —	$28.92K —	$11.84 —	$11.93 —	$147.66M —	62.36	$0.19 —
WM Technology MAPS	$0.86 —	+1.82	$147.49M —	$590.69K —	$0.84 —	$0.88 —	$147.49M —	12.32	$0.07 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}