结果页面 53，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12292)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Viscount Mining VLMGF	$0.63 —	+0.74	$70.79M —	$9.81K —	$0.78 —	$0.78 —	$70.79M —	0	-$0.01 —
Eaton Vance California Municipal Income Trust CEV	$10.03 —	+0.2	$70.55M —	$56.20K —	$10.02 —	$10.08 —	$70.55M —	0	-$0.28 —
Globex Mining Enterprises GLBXF	$1.57 —	+9.79	$70.43M —	$9.90K —	$1.27 —	$1.28 —	$70.43M —	17.85	$0.07 —
Instil Bio TIL	$10.38 —	-3.76	$70.36M —	$106.65K —	$10.18 —	$10.85 —	$70.36M —	0	-$11.34 —
BeyondSpring BYSI	$1.71 —	-6.04	$70.32M —	$96.09K —	$1.71 —	$1.78 —	$70.32M —	0	-$0.19 —
Medexus Pharmaceuticals MEDXF	$2.13 —	+5.45	$70.01M —	$13.10K —	$2.11 —	$2.19 —	$70.01M —	213.00	$0.01 —
Kalo Gold KLGDF	$0.23 —	+2.55	$69.90M —	$4.00K —	$0.05 —	$0.05 —	$69.90M —	0	-$0.03 —
Critical Elements Lithium CRECF	$0.30 —	+3.45	$69.60M —	$31.00K —	$0.30 —	$0.31 —	$69.60M —	30.00	$0.01 —
Sherritt SHERF	$0.16 —	+6.79	$69.48M —	$5.00K —	$0.14 —	$0.14 —	$69.48M —	0	-$0.12 —
PetMed Express PETS	$3.25 —	-4.13	$69.45M —	$427.03K —	$3.19 —	$3.44 —	$69.45M —	0	-$2.65 —
Atomera Incorporated ATOM	$2.45 —	+3.37	$69.38M —	$490.14K —	$2.16 —	$2.30 —	$69.38M —	0	-$0.67 —
Atlas Energy CANSF	$0.11 —	0	$69.24M —	$15.00K —	$0.11 —	$0.11 —	$69.24M —	0	-$0.18 —
InflaRx IFRX	$1.03 —	0	$69.10M —	$604.00K —	$0.99 —	$1.05 —	$69.10M —	0	-$0.72 —
The European Equity Fund EEA	$10.27 —	-0.55	$69.07M —	$89.22K —	$10.09 —	$10.31 —	$69.07M —	6.98	$1.47 —
Kandi KNDI	$0.80 —	+0.01	$68.89M —	$242.11K —	$0.80 —	$0.88 —	$68.89M —	0	-$0.60 —
KR1 KROEF	$0.28 —	+7.35	$68.37M —	$33.50K —	$0.28 —	$0.33 —	$68.37M —	5.59	$0.06 —
Laredo Oil LRDC	$0.89 —	+4.71	$68.30M —	$10.28K —	$0.88 —	$0.88 —	$68.30M —	0	-$0.04 —
Pyxis Oncology PYXS	$1.09 —	+2.83	$67.87M —	$2.46M —	$1.06 —	$1.18 —	$67.87M —	0	-$1.58 —
Principal Real Estate Income Fund PGZ	$10.18 —	+1.01	$67.14M —	$8.82K —	$9.92 —	$10.05 —	$67.14M —	6.00	$1.67 —
Nukkleus NUKK	$3.89 —	+2.23	$67.08M —	$814.12K —	$3.88 —	$4.26 —	$67.08M —	0	-$4.93 —
uCloudlink UCL	$1.60 —	+1.22	$66.99M —	$9.45K —	$1.78 —	$1.94 —	$66.99M —	17.80	$0.10 —
Sirios Resources SIREF	$0.16 —	-15.09	$66.98M —	$54.00K —	$0.16 —	$0.20 —	$66.98M —	0	$0.00 —
Bright Scholar Education BEDU	$2.25 —	+0.45	$66.88M —	$45.41K —	$2.24 —	$2.27 —	$66.88M —	0	-$4.07 —
Skyharbour Resources SYHBF	$0.32 —	+3.17	$66.87M —	$36.60K —	$0.31 —	$0.32 —	$66.87M —	0	$0.00 —
Thunder Mountain Gold THMG	$0.71 —	+0.7	$66.68M —	$56.21K —	$0.72 —	$0.75 —	$66.68M —	0	-$0.02 —
Broadwind BWEN	$2.87 —	-4.33	$66.59M —	$82.80K —	$2.87 —	$3.02 —	$66.59M —	12.47	$0.23 —
Rain Enhancement Technologies Holdco RAIN	$5.00 —	+2.39	$66.58M —	$46.12K —	$6.89 —	$8.19 —	$66.58M —	0	-$0.71 —
Hour Loop HOUR	$1.89 —	+2.16	$66.48M —	$36.15K —	$1.85 —	$1.92 —	$66.48M —	63.00	$0.03 —
DATA Communications Management DCMDF	$1.21 —	-0.98	$66.48M —	$5.20K —	$1.18 —	$1.21 —	$66.48M —	9.30	$0.13 —
Skillz SKLZ	$4.45 —	+0.23	$66.43M —	$5.25K —	$4.33 —	$4.64 —	$66.43M —	0	-$4.75 —
Sotherly Hotels Inc. SOHON	$15.15 —	+0.74	$66.14M —	$3.01K —	$15.05 —	$15.16 —	$66.14M —	0	-$1.66 —
Regis RGS	$26.74 —	-0.17	$65.98M —	$1.70K —	$26.52 —	$27.00 —	$65.98M —	0.59	$44.93 —
Canagold Resources CRCUF	$0.34 —	-2.86	$65.95M —	$5.00K —	$0.31 —	$0.31 —	$65.95M —	0	-$0.01 —
Outset Medical OM	$3.62 —	+2.26	$65.71M —	$508.75K —	$3.46 —	$3.75 —	$65.71M —	0	-$11.56 —
Caesarstone CSTE	$1.90 —	+6.15	$65.69M —	$268.84K —	$1.76 —	$2.05 —	$65.69M —	0	-$2.02 —
North America Lithium BRGC	$0.19 —	-3.75	$65.61M —	$38.00 —	$0.18 —	$0.18 —	$65.61M —	0.077	$2.50 —
MFS Investment Grade Municipal Trust CXH	$8.06 —	+0.63	$65.59M —	$9.87K —	$7.87 —	$8.00 —	$65.59M —	100.00	$0.08 —
Forian FORA	$2.11 —	+0.48	$65.56M —	$36.21K —	$2.08 —	$2.11 —	$65.56M —	0	-$0.02 —
Metallic Minerals MMNGF	$0.31 —	-6.67	$65.45M —	$231.33K —	$0.28 —	$0.32 —	$65.45M —	0	-$0.01 —
AstroNova ALOT	$9.43 —	+2.28	$65.38M —	$10.72K —	$8.46 —	$8.66 —	$65.38M —	0	-$2.24 —
Kodiak Copper KDKCF	$0.76 —	+5.56	$65.20M —	$19.49K —	$0.76 —	$0.79 —	$65.20M —	0	-$0.02 —
Charlotte's Web CWBHF	$0.41 —	+7.07	$65.20M —	$937.15K —	$0.36 —	$0.43 —	$65.20M —	0	-$0.14 —
Advanced Flower Capital AFCG	$2.94 —	+3.16	$65.07M —	$48.67K —	$2.84 —	$2.96 —	$65.07M —	0	-$1.06 —
PMV Pharmaceuticals PMVP	$1.17 —	0	$64.92M —	$187.78K —	$1.21 —	$1.23 —	$64.92M —	0	-$1.59 —
E-Home Household Service EJH	$0.84 —	+4.52	$64.88M —	$36.24K —	$0.81 —	$0.84 —	$64.88M —	0	-$3.11 —
Defiance Silver DNCVF	$0.18 —	-7.48	$64.83M —	$387.61K —	$0.19 —	$0.21 —	$64.83M —	0	-$0.01 —
Nevada King Gold NKGFF	$0.15 —	-10.28	$64.69M —	$102.40K —	$0.15 —	$0.16 —	$64.69M —	0	-$0.02 —
ALX Oncology ALXO	$1.19 —	-5.56	$64.52M —	$180.72K —	$1.19 —	$1.27 —	$64.52M —	0	-$2.01 —
PhoneX PXHI	$1.90 —	-2.56	$64.43M —	$115.00 —	$1.90 —	$1.90 —	$64.43M —	0	-$0.82 —
BioStem BSEM	$5.43 —	+2.65	$64.38M —	$5.94K —	$3.75 —	$3.99 —	$64.38M —	4.36	$0.88 —
GoHealth GOCO	$2.40 —	+11.63	$64.32M —	$70.78K —	$2.17 —	$2.32 —	$64.32M —	0	-$16.66 —
NSTS Bancorp NSTS	$12.27 —	0	$64.28M —	$196.00 —	$12.13 —	$12.35 —	$64.28M —	0	-$0.12 —
Catalyst Bancorp CLST	$15.50 —	0	$64.15M —	$25.00 —	$15.50 —	$15.50 —	$64.15M —	26.72	$0.58 —
Lucara Diamond LUCRF	$0.14 —	-6.67	$64.00M —	$8.50K —	$0.14 —	$0.14 —	$64.00M —	1.16	$0.12 —
INNOVATE Corp. VATE	$5.20 —	+15.04	$63.91M —	$67.66K —	$4.41 —	$4.70 —	$63.91M —	0	-$5.66 —
Unifi UFI	$3.91 —	+8.91	$63.71M —	$139.53K —	$3.38 —	$3.49 —	$63.71M —	0	-$1.31 —
Hitek Global HKIT	$2.17 —	-0.91	$63.58M —	$15.94K —	$2.09 —	$2.20 —	$63.58M —	0	-$0.08 —
Sono-Tek SOTK	$4.04 —	+0.5	$63.54M —	$7.30K —	$4.00 —	$4.04 —	$63.54M —	40.39	$0.10 —
MediciNova MNOV	$1.44 —	+1.53	$63.40M —	$43.86K —	$1.25 —	$1.34 —	$63.40M —	0	-$0.25 —
RiverNorth Capital and Income Fund, Inc. RSF	$14.35 —	+0.01	$63.39M —	$10.64K —	$14.35 —	$14.44 —	$63.39M —	15.10	$0.95 —
Victoria VCCTF	$0.52 —	0	$63.08M —	$60.02K —	$0.52 —	$0.52 —	$63.08M —	0.45	$1.16 —
Zephyr Energy ZPHRF	$0.03 —	0	$63.00M —	$131.93K —	$0.03 —	$0.03 —	$63.00M —	0	-$0.02 —
Team TISI	$13.91 —	+0.8	$62.97M —	$97.42K —	$13.59 —	$14.58 —	$62.97M —	0	-$11.83 —
RF Industries RFIL	$5.68 —	+3.89	$62.62M —	$63.13K —	$5.74 —	$5.98 —	$62.62M —	0	-$0.03 —
Archer Materials ARRXF	$0.24 —	+1.03	$62.44M —	$7.00 —	$0.22 —	$0.22 —	$62.44M —	0	-$0.02 —
Cardlytics CDLX	$1.12 —	-0.86	$62.17M —	$79.42K —	$1.15 —	$1.28 —	$62.17M —	0	-$2.06 —
Norsemont Mining NRRSF	$0.73 —	-0.95	$61.86M —	$69.30K —	$0.73 —	$0.80 —	$61.86M —	0	-$0.04 —
Clene CLNN	$5.96 —	+1.19	$61.59M —	$40.92K —	$5.80 —	$6.27 —	$61.59M —	0	-$3.44 —
Vera Bradley VRA	$2.20 —	+1.85	$61.50M —	$281.87K —	$2.10 —	$2.22 —	$61.50M —	0	-$2.95 —
Immunic IMUX	$0.51 —	-2.13	$61.37M —	$1.31M —	$0.51 —	$0.52 —	$61.37M —	0	-$0.80 —
NN NNBR	$1.28 —	+4.92	$61.36M —	$374.53K —	$1.21 —	$1.29 —	$61.36M —	0	-$1.24 —
Arch Biopartners ACHFF	$0.90 —	0	$61.28M —	$100.00 —	$0.88 —	$0.88 —	$61.28M —	0	-$0.02 —
Imperium Technology IPGGF	$0.12 —	0	$60.94M —	$50.00 —	$0.12 —	$0.12 —	$60.94M —	0	-$0.01 —
Sensus Healthcare SRTS	$3.99 —	+0.25	$60.83M —	$15.34K —	$3.69 —	$3.81 —	$60.83M —	0	-$0.18 —
Minehub MHUBF	$0.69 —	+6.17	$60.72M —	$43.15K —	$0.56 —	$0.60 —	$60.72M —	0	-$0.05 —
North European Oil Royalty Trust NRT	$7.87 —	+2.74	$60.66M —	$50.73K —	$6.48 —	$6.63 —	$60.66M —	10.99	$0.60 —
IQE IQEPF	$0.06 —	-7.46	$60.61M —	$75.00K —	$0.07 —	$0.07 —	$60.61M —	0	-$0.07 —
Rafael RFL	$1.17 —	-1.68	$60.56M —	$136.26K —	$1.16 —	$1.28 —	$60.56M —	0	-$0.87 —
The Cato CATO	$3.05 —	-1.93	$60.23M —	$36.07K —	$3.05 —	$3.11 —	$60.23M —	0	-$0.48 —
Permianville Royalty Trust PVL	$1.82 —	+1.68	$60.06M —	$69.31K —	$1.79 —	$1.82 —	$60.06M —	30.33	$0.06 —
Arrow Exploration CSTPF	$0.21 —	+40	$60.03M —	$16.55K —	$0.20 —	$0.21 —	$60.03M —	7.00	$0.03 —
AmpliTech AMPG	$3.56 —	+8.68	$59.98M —	$471.98K —	$2.85 —	$3.01 —	$59.98M —	0	-$0.51 —
Gold Terra Resource YGTFF	$0.14 —	-10.69	$59.72M —	$105.00K —	$0.15 —	$0.17 —	$59.72M —	0	$0.00 —
Solitario Resources XPL	$0.66 —	-0.4	$59.58M —	$163.51K —	$0.64 —	$0.67 —	$59.58M —	0	-$0.06 —
Cumberland Pharmaceuticals CPIX	$3.96 —	-2.7	$59.24M —	$379.45K —	$3.78 —	$4.11 —	$59.24M —	0	-$0.24 —
Assertio ASRT	$9.20 —	-3.46	$59.03M —	$131.76K —	$8.86 —	$9.52 —	$59.03M —	0	-$4.50 —
Mereo BioPharma MREO	$0.66 —	+0.17	$58.96M —	$13.21M —	$0.27 —	$0.37 —	$58.96M —	0	-$0.25 —
Trio-Tech TRT	$13.54 —	-2.87	$58.91M —	$43.67K —	$13.00 —	$14.02 —	$58.91M —	193.42	$0.07 —
The InterGroup INTG	$26.28 —	+3.28	$58.83M —	$7.88K —	$25.00 —	$27.38 —	$58.83M —	0	-$2.54 —
Helium One Global HLOGF	$0.01 —	+5.11	$58.67M —	$37.50K —	$0.01 —	$0.01 —	$58.67M —	0	$0.00 —
Mesa Air MESA	$1.40 —	+0.72	$58.63M —	$264.15K —	$1.35 —	$1.47 —	$58.63M —	0	-$64.20 —
Complete Financial CFSU	$0.06 —	-20	$58.60M —	$1.05K —	$0.07 —	$0.07 —	$58.60M —	0	-$0.18 —
Equity Metals EQMEF	$0.34 —	+15.14	$58.51M —	$138.00K —	$0.28 —	$0.30 —	$58.51M —	0	-$0.02 —
Teuton Resources TEUTF	$1.02 —	+0.99	$58.49M —	$12.35K —	$1.05 —	$1.13 —	$58.49M —	0	-$0.04 —
TScan Therapeutics TCRX	$1.02 —	+2	$58.45M —	$624.04K —	$0.99 —	$1.10 —	$58.45M —	0	-$1.12 —
Canterra Minerals CTMCF	$0.16 —	+0.63	$58.41M —	$100.48K —	$0.16 —	$0.16 —	$58.41M —	0	-$0.01 —
SenSen Networks SNNSF	$0.07 —	0	$58.18M —	$100.00K —	$0.04 —	$0.04 —	$58.18M —	0	$0.00 —
Eltek ELTK	$9.10 —	+0.89	$58.13M —	$5.27K —	$8.53 —	$8.87 —	$58.13M —	50.88	$0.17 —
McCoy Global MCCRF	$2.16 —	+0.47	$57.90M —	$3.35K —	$2.17 —	$2.19 —	$57.90M —	12.00	$0.18 —
Westell WSTL	$5.65 —	-6.92	$57.51M —	$11.92K —	$5.68 —	$6.00 —	$57.51M —	0	-$0.64 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}