Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.25T
Общая капитализация
$91.66B
Общий объем
BTC 56.06%   •   ETH 8.99%
Доминирование

Страница результатов 47 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12298)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
K2 Gold  KTGDF $0.53 —
0
$129.11M — $1.30K — $0.53 — $0.53 — $129.11M — 0 -$0.03 —
Health Catalyst  HCAT $1.75 —
-9.59
$128.95M — $2.54M — $1.71 — $1.98 — $128.95M — 0 -$3.73 —
Jubilee Metals  JUBPF $0.04 —
-20
$128.93M — $15.00K — $0.04 — $0.04 — $128.93M — 0 -$0.01 —
John Hancock Income Securities Trust  JHS $11.03 —
-0.09
$128.46M — $4.60K — $11.03 — $11.07 — $128.46M — 11.61 $0.95 —
Cheetah Mobile  CMCM $4.13 —
+2.23
$128.19M — $19.27K — $4.04 — $4.16 — $128.19M — 0 -$1.30 —
Wallbridge Mining Company  WLBMF $0.07 —
+3.86
$128.16M — $1.40K — $0.07 — $0.07 — $128.16M — 0 -$0.01 —
MicroVision  MVIS $0.39 —
-1.13
$128.04M — $5.47M — $0.38 — $0.41 — $128.04M — 0 -$0.31 —
AVITA Medical, Inc.  RCEL $4.16 —
-0.48
$128.03M — $159.51K — $4.13 — $4.30 — $128.03M — 0 -$1.56 —
Nicola Mining  HUSIF $0.56 —
-3.4
$127.39M — $29.20K — $0.56 — $0.58 — $127.39M — 0 -$0.02 —
Tortoise Power and Energy Infrastructure Fund  TPZ $21.62 —
-0.91
$127.34M — $14.32K — $21.54 — $22.04 — $127.34M — 22.76 $0.95 —
Nano-X Imaging  NNOX $1.82 —
-5.7
$126.65M — $1.21M — $1.82 — $1.97 — $126.65M — 0 -$1.16 —
vTv Therapeutics  VTVT $32.06 —
-0.25
$126.27M — $15.48K — $31.70 — $32.95 — $126.27M — 0 -$0.78 —
American Outdoor Brands  AOUT $10.00 —
+1.94
$125.96M — $38.44K — $9.73 — $10.11 — $125.96M — 0 -$0.78 —
Bassett Furniture Industries, Incorporated  BSET $14.56 —
+2.39
$125.90M — $29.90K — $14.50 — $14.73 — $125.90M — 23.48 $0.62 —
Chegg  CHGG $1.12 —
-4.27
$125.39M — $1.50M — $1.09 — $1.15 — $125.39M — 0 -$0.79 —
Oxford Square Capital  OXSQ $1.34 —
+7.2
$125.33M — $1.53M — $1.24 — $1.35 — $125.33M — 0 -$0.42 —
SANUWAVE Health  SNWV $14.55 —
-1.42
$125.12M — $78.15K — $14.54 — $15.31 — $125.12M — 15.15 $0.96 —
Western Asset Premier Bond Fund  WEA $10.53 —
+0.57
$124.94M — $35.37K — $10.43 — $10.59 — $124.94M — 9.00 $1.17 —
Laramide Resources  LMRXF $0.44 —
-3
$124.92M — $91.50K — $0.44 — $0.45 — $124.92M — 0 -$0.02 —
Surge Battery Metals  NILIF $0.53 —
-3.64
$124.86M — $18.75K — $0.52 — $0.54 — $124.86M — 0 -$0.04 —
NOVONIX  NVNXF $0.14 —
-15
$124.59M — $72.00K — $0.14 — $0.15 — $124.59M — 0 -$0.13 —
Lake Shore Bancorp  LSBK $15.84 —
0
$124.55M — $15.12K — $15.66 — $15.84 — $124.55M — 14.53 $1.09 —
abrdn National Municipal Income Fund  VFL $10.14 —
-0.39
$124.50M — $29.68K — $10.12 — $10.16 — $124.50M — 0 -$0.42 —
Cardiol Therapeutics  CRDL $1.08 —
-2.7
$124.49M — $344.23K — $1.08 — $1.14 — $124.49M — 0 -$0.28 —
Brilliant Earth  BRLT $1.23 —
+3.36
$124.48M — $59.00K — $1.18 — $1.25 — $124.48M — 0 -$0.32 —
ADC Therapeutics SA  ADCT $0.98 —
-5.08
$124.35M — $12.48M — $0.78 — $1.07 — $124.35M — 0 -$0.97 —
Apollo Silver  APGOF $1.96 —
-3.45
$123.84M — $13.33K — $1.95 — $2.11 — $123.84M — 0 -$0.21 —
MaxCyte  MXCT $1.15 —
+0.88
$123.19M — $608.57K — $1.15 — $1.21 — $123.19M — 0 -$0.36 —
Nuveen Municipal Income Fund  NMI $10.91 —
+0.37
$123.03M — $13.75K — $10.79 — $10.96 — $123.03M — 38.96 $0.28 —
Rego Payment Architectures  RPMT $0.90 —
-4.26
$122.93M — $26.92K — $0.88 — $0.92 — $122.93M — 0 -$0.08 —
XAI Madison Equity Premium Income Fund  MCN $5.82 —
+0.34
$122.90M — $48.86K — $5.79 — $5.83 — $122.90M — 18.77 $0.31 —
Golconda Gold  GGGOF $1.72 —
+1.78
$122.81M — $7.25K — $1.70 — $1.78 — $122.81M — 9.55 $0.18 —
Microbot Medical  MBOT $1.82 —
-1.09
$122.24M — $811.96K — $1.80 — $1.88 — $122.24M — 0 -$0.26 —
Western Forest Products  WFSTF $11.57 —
-2.53
$122.16M — $1.71K — $11.56 — $11.95 — $122.16M — 0 -$7.69 —
Cue Biopharma  CUE $29.08 —
-1.29
$122.15M — $47.34K — $27.53 — $32.60 — $122.15M — 0 -$4.53 —
Peninsula Energy  PENMF $0.27 —
-12.9
$121.80M — $2.74K — $0.27 — $0.27 — $121.80M — 0 -$0.04 —
CBB Bancorp  CBBI $11.50 —
+0.88
$121.76M — $2.58K — $11.42 — $11.50 — $121.76M — 6.38 $1.80 —
Western Asset Mortgage Opportunity Fund  DMO $10.63 —
-0.93
$121.47M — $39.60K — $10.63 — $10.78 — $121.47M — 8.85 $1.20 —
AstroNova  ALOT $15.68 —
+8.21
$121.17M — $121.26K — $14.53 — $16.20 — $121.17M — 0 -$0.31 —
Complete Financial  CFSU $0.12 —
+20
$120.92M — $7.50K — $0.12 — $0.12 — $120.92M — 0 $0.00 —
comScore  SCOR $7.97 —
+0.25
$120.30M — $53.58K — $7.82 — $8.15 — $120.30M — 1.44 $5.50 —
FONAR  FONR $19.09 —
0
$120.20M — $935.99K — $19.09 — $19.13 — $120.20M — 19.08 $1.00 —
The Gabelli Global Small and Mid Cap Value Trust  GGZ $15.58 —
+0.39
$120.08M — $3.11K — $15.54 — $15.70 — $120.08M — 5.24 $2.97 —
Grown Rogue  GRUSF $0.48 —
+8.45
$119.97M — $101.63K — $0.44 — $0.48 — $119.97M — 0 $0.00 —
Falco Resources  FPRGF $0.34 —
-3.55
$119.81M — $30.00K — $0.34 — $0.35 — $119.81M — 0 -$0.01 —
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $9.14 —
+0.55
$119.53M — $9.54K — $9.11 — $9.14 — $119.53M — 11.28 $0.81 —
Pulse Seismic  PLSDF $2.35 —
-2.08
$119.18M — $120.00 — $2.33 — $2.35 — $119.18M — 19.58 $0.12 —
Cannara Biotech  LOVFF $1.20 —
0
$118.54M — $200.00 — $1.20 — $1.20 — $118.54M — 15.00 $0.08 —
GR Silver Mining Ltd.  GRSLF $0.23 —
-2.48
$118.16M — $71.83K — $0.23 — $0.24 — $118.16M — 0 -$0.01 —
Townsquare Media  TSQ $6.56 —
+1.39
$117.78M — $25.45K — $6.44 — $6.66 — $117.78M — 0 -$0.43 —
Patriot National Bancorp  PNBK $1.00 —
-4.76
$117.60M — $344.01K — $1.00 — $1.05 — $117.60M — 50.00 $0.02 —
AKITA Drilling  AKTAF $3.06 —
+5.15
$117.57M — $7.00K — $2.95 — $3.06 — $117.57M — 61.19 $0.05 —
Sangoma  SANG $3.53 —
+0.57
$117.47M — $2.48K — $3.53 — $3.53 — $117.47M — 0 -$0.19 —
Black Mammoth Metals  LQRCF $2.56 —
+5.35
$117.34M — $600.00 — $2.31 — $2.56 — $117.34M — 0 -$0.04 —
Arrow Exploration  CSTPF $0.41 —
+2.5
$117.20M — $10.00K — $0.41 — $0.41 — $117.20M — 41.00 $0.01 —
The Joint  JYNT $8.20 —
-1.09
$116.89M — $95.91K — $8.17 — $8.37 — $116.89M — 91.11 $0.09 —
Riverview Bancorp  RVSB $5.66 —
0
$116.40M — $34.59K — $5.60 — $5.75 — $116.40M — 0 -$0.21 —
First Reliance Bancshares  FSRL $14.74 —
+0.61
$116.34M — $2.01K — $14.45 — $14.88 — $116.34M — 9.63 $1.53 —
Lixte Biotechnology  LIXT $6.65 —
-5
$115.62M — $419.19K — $6.14 — $7.36 — $115.62M — 0 -$1.15 —
Abrdn Australia Equity Fund  IAF $12.05 —
-0.22
$115.47M — $11.26K — $12.05 — $12.30 — $115.47M — 8.31 $1.45 —
Rani Therapeutics  RANI $0.84 —
+1.22
$115.43M — $487.30K — $0.82 — $0.85 — $115.43M — 0 -$0.27 —
John Hancock Investors Trust  JHI $13.20 —
+0.46
$115.43M — $10.87K — $13.20 — $13.29 — $115.43M — 11.37 $1.16 —
Bogota Financial  BSBK $8.97 —
+0.45
$115.30M — $6.73K — $8.90 — $9.18 — $115.30M — 52.76 $0.17 —
Haivision Systems  HAIVF $4.19 —
-2.56
$115.22M — $750.00 — $4.00 — $4.23 — $115.22M — 209.50 $0.02 —
MFS High Income Municipal Trust  CXE $3.65 —
-1.35
$115.07M — $63.13K — $3.65 — $3.69 — $115.07M — 365.00 $0.01 —
Western Asset Investment Grade Income Fund  PAI $12.07 —
0
$114.80M — $14.36K — $12.06 — $12.16 — $114.80M — 11.83 $1.02 —
Aura Energy  AUEEF $0.10 —
0
$114.65M — $15.00K — $0.10 — $0.10 — $114.65M — 0 -$0.01 —
Nuveen Select Maturities Municipal Fund  NIM $9.21 —
+0.1
$114.63M — $8.09K — $9.19 — $9.24 — $114.63M — 24.23 $0.38 —
Ascend Wellness  AAWH $0.56 —
+0.54
$114.31M — $49.22K — $0.55 — $0.56 — $114.31M — 0 -$0.64 —
GreenTree Hospitality  GHG $1.13 —
-3.42
$114.01M — $5.40K — $1.13 — $1.16 — $114.01M — 4.70 $0.24 —
TerraCom  TERCF $0.06 —
0
$113.89M — $83.30K — $0.06 — $0.06 — $113.89M — 0 -$0.05 —
Expensify  EXFY $1.18 —
+2.61
$113.80M — $1.57M — $1.17 — $1.19 — $113.80M — 0 -$0.22 —
Rent the Runway  RENT $3.38 —
+1.5
$113.52M — $52.31K — $3.34 — $3.45 — $113.52M — 0.44 $7.57 —
Tile Shop  TTSH $2.85 —
-1.04
$113.49M — $12.48K — $2.85 — $3.14 — $113.49M — 0 -$0.10 —
The Gabelli Global Utility & Income Trust  GLU $18.92 —
-1.02
$113.34M — $6.08K — $18.75 — $19.20 — $113.34M — 3.77 $5.01 —
iFabric  IFABF $3.09 —
+2.66
$112.84M — $2.40K — $3.09 — $3.10 — $112.84M — 38.62 $0.08 —
Rithm Property Trust Inc.  RPT $14.42 —
-0.76
$112.08M — $11.62K — $14.35 — $14.60 — $112.08M — 0 -$0.30 —
Gemfields  PLLHF $0.06 —
+18.18
$112.07M — $21.00K — $0.06 — $0.06 — $112.07M — 0 -$0.02 —
Lotus Resources  LTSRF $0.41 —
0
$112.02M — $7.50K — $0.41 — $0.41 — $112.02M — 0 -$0.10 —
WidePoint  WYY $11.27 —
+2.73
$111.43M — $77.55K — $10.71 — $11.43 — $111.43M — 0 -$0.19 —
Empire Petroleum  EP $2.79 —
+3.33
$111.02M — $45.62K — $2.69 — $2.83 — $111.02M — 0 -$2.18 —
Ultralife  ULBI $6.66 —
-0.45
$110.93M — $32.35K — $6.65 — $6.89 — $110.93M — 0 -$0.49 —
Dye & Durham  DYNDF $1.65 —
-2.94
$110.85M — $10.41K — $1.65 — $1.69 — $110.85M — 0 -$0.25 —
Smith Douglas Homes  SDHC $13.24 —
+4.42
$110.52M — $164.61K — $12.52 — $13.51 — $110.52M — 13.93 $0.95 —
Bank of the James Financial  BOTJ $24.27 —
+5.57
$110.27M — $52.38K — $23.07 — $24.40 — $110.27M — 10.07 $2.41 —
Monroe Capital  MRCC $5.08 —
0
$110.07M — $130.90K — $4.91 — $5.20 — $110.07M — 0 -$0.24 —
Scottie Resources  SCTSF $1.44 —
-2.04
$109.82M — $25.71K — $1.44 — $1.54 — $109.82M — 0 -$0.13 —
Magyar Bancorp  MGYR $16.96 —
-0.53
$109.61M — $15.49K — $16.96 — $17.15 — $109.61M — 9.52 $1.78 —
Clarus  CLAR $2.83 —
-1.39
$108.79M — $102.81K — $2.81 — $2.90 — $108.79M — 0 -$1.16 —
PPX Mining  SNNGF $0.12 —
-47.48
$108.68M — $250.00 — $0.12 — $0.12 — $108.68M — 0 -$0.03 —
Arbe Robotics  ARBE $0.88 —
-2.92
$108.35M — $2.33M — $0.88 — $0.96 — $108.35M — 0 -$0.37 —
Western Asset Intermediate Muni Fund  SBI $7.69 —
-0.52
$108.29M — $27.59K — $7.69 — $7.78 — $108.29M — 69.90 $0.11 —
Cognition Therapeutics  CGTX $1.21 —
-6.2
$108.29M — $823.04K — $1.18 — $1.35 — $108.29M — 0 -$0.23 —
Orosur Mining  OROXF $0.27 —
+8
$108.27M — $5.00K — $0.25 — $0.27 — $108.27M — 0 -$0.01 —
Invictus Energy  IVCTF $0.06 —
+21.51
$108.23M — $61.28K — $0.06 — $0.06 — $108.23M — 0 $0.00 —
Pacific Oak Strategic Opportunity REIT  PCOK $1.05 —
0
$108.10M — $2.38K — $4.25 — $4.25 — $108.10M — 0 -$1.04 —
Union Bankshares  UNB $23.39 —
+0.56
$107.92M — $9.46K — $22.97 — $23.46 — $107.92M — 9.31 $2.51 —
Excellon Resources  EXNRF $0.28 —
-0.04
$107.76M — $66.65K — $0.28 — $0.30 — $107.76M — 0 -$0.02 —
FPX Nickel  FPOCF $0.34 —
-0.03
$107.28M — $56.09K — $0.33 — $0.35 — $107.28M — 0 -$0.01 —
Pyxis Oncology  PYXS $1.69 —
-5.06
$107.07M — $162.54K — $1.68 — $1.84 — $107.07M — 0 -$1.30 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency