Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.24T
Общая капитализация
$180.05B
Общий объем
BTC 57.49%   •   ETH 11.40%
Доминирование

Страница результатов 47 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12292)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MDxHealth SA  MDXH $3.47 —
-2.53
$171.76M — $206.76K — $3.44 — $3.59 — $171.76M — 0 -$0.51 —
PPX Mining  SNNGF $0.23 —
+13.25
$171.54M — $100.00K — $0.20 — $0.20 — $171.54M — 0 -$0.01 —
WhiteHorse Finance  WHF $7.38 —
+2.36
$171.53M — $177.10K — $7.25 — $7.40 — $171.53M — 16.77 $0.44 —
LifeMD  LFMD $3.56 —
-0.28
$171.36M — $1.17M — $3.46 — $3.62 — $171.36M — 0 -$0.25 —
Sierra Madre Gold and Silver  SMDRF $0.89 —
-2.2
$171.04M — $2.00K — $0.89 — $0.91 — $171.04M — 0 $0.00 —
Inhibikase Therapeutics  IKT $1.41 —
-6
$170.99M — $376.13K — $1.41 — $1.55 — $170.99M — 3.20 $0.44 —
Peoples Bancorp of North Carolina  PEBK $32.18 —
-1.11
$170.84M — $9.08K — $32.18 — $33.13 — $170.84M — 10.69 $3.01 —
Escalade, Incorporated  ESCA $12.35 —
-2.53
$170.48M — $23.33K — $12.35 — $12.82 — $170.48M — 13.72 $0.90 —
First Internet Bancorp  INBK $19.56 —
-0.71
$170.43M — $125.20K — $19.05 — $19.81 — $170.43M — 0 -$3.76 —
Cedar Realty Trust, Inc.  CDR-PC $16.75 —
+1.52
$170.16M — $4.13K — $16.54 — $16.75 — $170.16M — 0 -$4.39 —
Loncor Gold  LONCF $0.94 —
+2.48
$169.69M — $24.89K — $0.92 — $0.94 — $169.69M — 0 -$0.03 —
Innovative Aerosystems  ISSC $9.61 —
+1.05
$169.49M — $151.01K — $9.51 — $9.70 — $169.49M — 14.34 $0.67 —
Rani Therapeutics  RANI $1.38 —
-6.76
$169.24M — $2.31M — $1.38 — $1.51 — $169.24M — 0 -$0.72 —
TTEC  TTEC $3.48 —
+2.35
$168.95M — $356.98K — $3.35 — $3.60 — $168.95M — 0 -$0.38 —
Helius Medical  HSDT $4.09 —
+9.36
$168.92M — $385.20K — $3.75 — $4.22 — $168.92M — 0 -$908.70 —
Centaurus Metals  CTTZF $0.30 —
0
$168.85M — $40.00K — $0.29 — $0.30 — $168.85M — 0 -$0.03 —
Baozun  BZUN $2.79 —
-3.46
$168.73M — $235.94K — $2.74 — $2.89 — $168.73M — 0 -$0.45 —
Spectral Capital  FCCN $2.18 —
+1.4
$168.09M — $704.00 — $2.18 — $2.18 — $168.09M — 0 -$0.05 —
MaxCyte  MXCT $1.57 —
-3.68
$167.48M — $366.87K — $1.56 — $1.67 — $167.48M — 0 -$0.42 —
Citizens Community Bancorp  CZWI $17.33 —
-0.12
$167.40M — $9.39K — $17.33 — $17.50 — $167.40M — 13.43 $1.29 —
Invesco Trust for Investment Grade New York Municipals  VTN $11.45 —
+0.39
$167.27M — $33.84K — $11.40 — $11.45 — $167.27M — 0 -$0.86 —
Landmark Bancorp  LARK $27.50 —
-0.36
$167.20M — $3.22K — $27.32 — $27.50 — $167.20M — 9.75 $2.82 —
Apyx Medical  APYX $4.07 —
+1.24
$166.99M — $74.87K — $4.02 — $4.12 — $166.99M — 0 -$0.36 —
Orvana Minerals  ORVMF $1.21 —
0
$166.52M — $31.50K — $1.17 — $1.21 — $166.52M — 0 -$0.09 —
FitLife Brands  FTLF $17.68 —
-2.72
$166.03M — $7.57K — $17.48 — $18.75 — $166.03M — 26.78 $0.66 —
Viomi Technology  VIOT $2.43 —
-2.02
$165.97M — $181.10K — $2.40 — $2.48 — $165.97M — 6.39 $0.38 —
TROOPS  TROO $1.31 —
-3.68
$165.79M — $13.34K — $1.22 — $1.34 — $165.79M — 0 -$0.13 —
PIMCO California Municipal Income Fund  PCQ $8.72 —
-0.8
$165.51M — $499.34K — $8.71 — $8.79 — $165.51M — 0 -$0.61 —
Ameritek Ventures  ATVK $0.02 —
+24.79
$165.33M — $855.88K — $0.01 — $0.02 — $165.33M — 1.51 $0.01 —
Vor Biopharma  VOR $7.53 —
-1.95
$164.99M — $422.72K — $7.21 — $7.99 — $164.99M — 0 -$378.80 —
Ecofin Sustainable and Social Impact Term Fund  TEAF $12.21 —
-1.05
$164.73M — $88.55K — $12.17 — $12.25 — $164.73M — 0 -$0.64 —
Finward Bancorp  FNWD $38.05 —
-0.89
$164.64M — $97.14K — $37.98 — $39.84 — $164.64M — 20.13 $1.89 —
Caribou Biosciences  CRBU $1.76 —
-0.56
$164.50M — $942.37K — $1.75 — $1.82 — $164.50M — 0 -$1.69 —
Geospace  GEOS $12.66 —
-2.91
$162.31M — $224.53K — $12.64 — $13.90 — $162.31M — 0 -$0.74 —
Stoneridge  SRI $5.79 —
+4.32
$162.22M — $70.68K — $5.61 — $5.81 — $162.22M — 0 -$1.20 —
Special Opportunities Fund  SPE $15.27 —
-0.59
$162.22M — $25.54K — $15.25 — $15.40 — $162.22M — 5.32 $2.87 —
Valens Semiconductor  VLN $1.58 —
+0.64
$161.74M — $477.42K — $1.57 — $1.65 — $161.74M — 0 -$0.29 —
Ellsworth Growth and Income Fund  ECF $11.78 —
-0.04
$161.18M — $21.10K — $11.71 — $11.82 — $161.18M — 6.26 $1.88 —
Exagen  XGN $7.10 —
-5.33
$160.91M — $341.25K — $7.05 — $7.53 — $160.91M — 0 -$0.88 —
Putnam Master Intermediate Income Trust  PIM $3.33 —
+0.15
$160.69M — $69.38K — $3.32 — $3.35 — $160.69M — 13.89 $0.24 —
The Children's Place  PLCE $7.23 —
-3.34
$160.27M — $488.68K — $6.90 — $7.61 — $160.27M — 0 -$0.84 —
China SXT Pharmaceuticals  SXTC $1.38 —
-2.13
$160.12M — $14.04K — $1.38 — $1.46 — $160.12M — 0 -$2.29 —
Core Molding  CMT $18.69 —
+0.48
$160.01M — $20.71K — $18.44 — $18.82 — $160.01M — 20.09 $0.93 —
Gran Tierra Energy  GTE $4.52 —
-1.95
$159.54M — $283.83K — $4.51 — $4.66 — $159.54M — 0 -$2.52 —
Resources Connection  RGP $4.77 —
-0.83
$159.27M — $223.89K — $4.71 — $4.83 — $159.27M — 0 -$5.65 —
Nuveen New York Municipal Value Fund  NNY $8.43 —
-0.24
$159.21M — $35.98K — $8.41 — $8.48 — $159.21M — 0 -$0.17 —
Alvopetro Energy  ALVOF $4.32 —
+1.36
$158.61M — $252.00 — $4.31 — $4.38 — $158.61M — 8.30 $0.52 —
Dogness (International)  DOGZ $11.11 —
-11.83
$158.44M — $1.02M — $11.10 — $12.40 — $158.44M — 0 -$0.34 —
Inseego  INSG $10.31 —
-0.19
$158.03M — $148.21K — $10.22 — $10.56 — $158.03M — 0 -$1.50 —
ArrowMark Financial  BANX $22.07 —
+0.46
$157.33M — $45.85K — $21.87 — $22.30 — $157.33M — 8.02 $2.75 —
FreightCar America  RAIL $8.21 —
+0.74
$157.04M — $65.02K — $8.09 — $8.33 — $157.04M — 3.23 $2.54 —
Shattuck Labs  STTK $2.48 —
+2.9
$156.93M — $329.67K — $2.35 — $2.54 — $156.93M — 0 -$1.01 —
Superior Group of Companies  SGC $9.81 —
-0.51
$156.65M — $25.12K — $9.70 — $10.21 — $156.65M — 27.25 $0.36 —
Falcon Oil & Gas  FOLGF $0.14 —
+0.72
$156.40M — $200.28K — $0.14 — $0.14 — $156.40M — 0 $0.00 —
Gold Reserve  GDRZF $1.27 —
-6.62
$155.85M — $18.70K — $1.27 — $1.37 — $155.85M — 0 -$0.23 —
Butler National  BUKS $2.40 —
+0.42
$155.65M — $7.73K — $2.39 — $2.43 — $155.65M — 10.90 $0.22 —
Copper Fox Metals  CPFXF $0.27 —
+8.16
$155.51M — $2.00K — $0.27 — $0.27 — $155.51M — 0 $0.00 —
CPI Card  PMTS $13.65 —
+1.87
$155.44M — $42.84K — $13.19 — $13.79 — $155.44M — 11.09 $1.23 —
Camp4 Therapeutics  CAMP $3.31 —
+2.16
$155.18M — $48.53K — $3.23 — $3.52 — $155.18M — 0 -$11.10 —
Rent the Runway  RENT $4.62 —
-5.13
$154.99M — $64.70K — $4.58 — $4.90 — $154.99M — 0 -$18.26 —
Credit Suisse Asset Management Income Fund  CIK $2.82 —
-0.07
$154.60M — $423.67K — $2.82 — $2.84 — $154.60M — 11.27 $0.25 —
Cerrado Gold  CRDOF $1.14 —
+3.64
$154.32M — $13.90K — $1.12 — $1.14 — $154.32M — 0 -$0.12 —
Botanix Pharmaceuticals  BXPHF $0.08 —
+36.17
$154.30M — $600.00 — $0.08 — $0.08 — $154.30M — 0 -$0.03 —
Richardson Electronics  RELL $10.60 —
+2.81
$153.63M — $39.79K — $10.39 — $10.68 — $153.63M — 1060.00 $0.01 —
ACRES Commercial Realty  ACR $20.68 —
-1.85
$153.58M — $12.17K — $20.48 — $21.23 — $153.58M — 22.00 $0.94 —
CF Bankshares  CFBK $23.75 —
0
$153.04M — $16.56K — $23.70 — $23.75 — $153.04M — 9.53 $2.49 —
Patriot National Bancorp  PNBK $1.33 —
+2.31
$152.94M — $72.08K — $1.30 — $1.34 — $152.94M — 0 -$2.62 —
Perspective Therapeutics  CATX $2.05 —
-6.39
$152.39M — $1.09M — $2.05 — $2.19 — $152.39M — 0 -$1.41 —
AudioEye  AEYE $12.26 —
+1.24
$152.25M — $40.19K — $12.03 — $12.41 — $152.25M — 0 -$0.29 —
Virtus Stone Harbor Emerging Markets Income Fund  EDF $4.91 —
+0.2
$152.11M — $86.34K — $4.90 — $4.94 — $152.11M — 7.11 $0.69 —
TrueBlue  TBI $5.08 —
-1.36
$152.09M — $225.20K — $5.05 — $5.39 — $152.09M — 0 -$0.96 —
Westwood  WHG $16.16 —
-2.3
$152.04M — $5.44K — $16.09 — $16.36 — $152.04M — 19.95 $0.81 —
American Rare Earths  ARRNF $0.26 —
+3.52
$152.01M — $332.50K — $0.26 — $0.27 — $152.01M — 0 -$0.01 —
Global Atomic  GLATF $0.37 —
+0.7
$151.95M — $271.90K — $0.36 — $0.38 — $151.95M — 0 $0.00 —
Flaherty & Crumrine Preferred Income Fund  PFD $11.81 —
-0.25
$151.79M — $9.61K — $11.78 — $11.82 — $151.79M — 10.54 $1.12 —
Sleep Number  SNBR $6.66 —
+15.83
$151.78M — $1.63M — $5.58 — $6.68 — $151.78M — 0 -$3.96 —
Alta Equipment  ALTG $4.70 —
0
$151.51M — $115.23K — $4.61 — $4.76 — $151.51M — 0 -$2.50 —
White Gold  WHGOF $0.68 —
-3.46
$151.46M — $4.00K — $0.68 — $0.73 — $151.46M — 0 -$0.01 —
Imperial Petroleum  IMPP $4.18 —
-8.73
$151.42M — $2.44M — $4.02 — $4.54 — $151.42M — 4.64 $0.90 —
Seres Therapeutics  MCRB $16.70 —
-3.69
$151.08M — $81.49K — $16.61 — $18.00 — $151.08M — 19.64 $0.85 —
Sidney Resources  SDRC $0.40 —
0
$150.66M — $37.07K — $0.40 — $0.42 — $150.66M — 0 -$0.00 —
Taylor Devices  TAYD $47.74 —
0
$150.26M — $1.80K — $47.74 — $49.50 — $150.26M — 17.55 $2.72 —
Western Asset Municipal High Income Fund  MHF $6.92 —
+0.73
$150.09M — $73.06K — $6.87 — $6.95 — $150.09M — 53.23 $0.13 —
Blackstone Long-Short Credit Income Fund  BGX $11.81 —
-0.34
$150.08M — $78.96K — $11.76 — $11.86 — $150.08M — 12.56 $0.94 —
The Gabelli Healthcare & Wellness Trust  GRX $9.68 —
0
$150.02M — $20.49K — $9.68 — $9.70 — $150.02M — 0 -$0.02 —
Clipper Realty  CLPR $3.53 —
-2.75
$149.90M — $84.53K — $3.53 — $3.62 — $149.90M — 0 -$1.09 —
Oxford Square Capital  OXSQ $1.83 —
-0.54
$149.46M — $659.72K — $1.82 — $1.86 — $149.46M — 0 -$0.03 —
Morgan Stanley Emerging Markets Debt Fund  MSD $7.38 —
+0.27
$149.24M — $82.42K — $7.36 — $7.40 — $149.24M — 9.22 $0.80 —
Arbe Robotics  ARBE $1.37 —
0
$149.14M — $1.13M — $1.37 — $1.44 — $149.14M — 0 -$0.47 —
Modiv Industrial  MDV $14.51 —
-0.41
$149.09M — $27.48K — $14.50 — $14.80 — $149.09M — 0 -$0.27 —
The Gabelli Multimedia Trust  GGT $4.15 —
-0.24
$149.08M — $149.70K — $4.12 — $4.16 — $149.08M — 3.37 $1.23 —
Eaton Vance Short Duration Diversified Income Fund  EVG $11.08 —
+0.18
$149.06M — $13.20K — $11.03 — $11.09 — $149.06M — 11.42 $0.97 —
Codexis  CDXS $1.65 —
0
$149.04M — $932.52K — $1.62 — $1.71 — $149.04M — 0 -$0.73 —
Nuvectis Pharma  NVCT $5.81 —
-2.19
$148.82M — $69.51K — $5.77 — $5.99 — $148.82M — 0 -$1.34 —
One Stop Systems  OSS $6.07 —
+2.53
$148.81M — $388.48K — $5.93 — $6.17 — $148.81M — 0 -$0.33 —
Connect Biopharma  CNTB $2.66 —
-3.97
$148.70M — $175.87K — $2.52 — $2.80 — $148.70M — 0 -$0.89 —
Aptera Motors  SEV $5.40 —
+7.57
$148.60M — $93.83K — $5.01 — $5.71 — $148.60M — 0 -$1.46 —
BTCS  BTCS $3.09 —
+4.39
$148.48M — $864.78K — $3.00 — $3.23 — $148.48M — 1.82 $1.69 —
Microbot Medical  MBOT $2.21 —
-2.21
$148.42M — $1.89M — $2.19 — $2.27 — $148.42M — 0 -$0.44 —
WM Technology  MAPS $0.87 —
+0.59
$148.36M — $498.43K — $0.86 — $0.90 — $148.36M — 12.39 $0.07 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀