Страница результатов 47 - Соединенные Штаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (11532)
Все биржи
Все секторы
Все отрасли
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Globex Mining Enterprises
GLBXF
US
|
$1.45 — |
+2.11
|
$82.57M — | $11.80K — | $1.40 — | $1.45 — | $82.57M — | 13.18 | $0.11 — | ||
Invesque
MHIVF
US
|
$0.09 — |
0
|
$82.22M — | $3.50K — | $0.09 — | $0.09 — | $82.22M — | 0 | -$0.04 — | ||
Evolution PowerX
ETOLF
US
|
$1.01 — |
-5.61
|
$81.78M — | $100.00 — | $1.01 — | $1.01 — | $81.78M — | 25.25 | $0.04 — | ||
Air T
AIRT
US
|
$30.19 — |
0
|
$81.41M — | $157.00 — | $29.92 — | $31.02 — | $81.41M — | 1.27 | $23.59 — |
|
|
JELD-WEN
JELD
US
|
$0.94 — |
-4.52
|
$81.22M — | $1.26M — | $0.94 — | $1.04 — | $81.22M — | 0 | -$1.94 — |
|
|
Coherus Oncology
CHRS
US
|
$0.53 — |
-2.41
|
$81.21M — | $4.31M — | $0.50 — | $0.54 — | $81.21M — | 0 | -$1.12 — |
|
|
Covalon
CVALF
US
|
$2.94 — |
+0.34
|
$81.20M — | $200.00 — | $2.94 — | $2.95 — | $81.20M — | 24.50 | $0.12 — | ||
First Seacoast Bancorp Inc
FSEA
US
|
$17.25 — |
0
|
$81.15M — | $9.40K — | $17.24 — | $17.25 — | $81.15M — | 0 | -$0.02 — |
|
|
Paramount Gold Nevada
PZG
US
|
$0.94 — |
-0.84
|
$81.15M — | $86.36K — | $0.90 — | $0.97 — | $81.15M — | 0 | -$0.19 — |
|
|
Federated Hermes Premier Muni
FMN
US
|
$10.34 — |
-0.48
|
$80.85M — | $39.54K — | $10.34 — | $10.43 — | $80.85M — | 9.07 | $1.14 — |
|
|
Where Food Comes From
WFCF
US
|
$16.30 — |
-5.83
|
$80.84M — | $6.84K — | $16.26 — | $17.43 — | $80.84M — | 70.86 | $0.23 — |
|
|
Norse Atlantic
NRSAF
US
|
$0.03 — |
0
|
$80.61M — | $10.00K — | $0.02 — | $0.02 — | $80.61M — | 0 | -$0.90 — |
|
|
Neumora Therapeutics
NMRA
US
|
$0.43 — |
-0.95
|
$80.59M — | $554.78K — | $0.42 — | $0.49 — | $80.59M — | 0 | -$1.23 — |
|
|
Freedom Financial
FDVA
US
|
$11.65 — |
0
|
$80.36M — | $2.70K — | $11.55 — | $11.65 — | $80.36M — | 0 | -$0.14 — | ||
DTF Tax-Free Incm 2028 Term Fd
DTF
US
|
$11.42 — |
+0.09
|
$80.28M — | $7.23K — | $11.41 — | $11.43 — | $80.28M — | 27.85 | $0.41 — |
|
|
Hennessy Advisors
HNNA
US
|
$10.15 — |
+1.2
|
$80.23M — | $2.30K — | $10.15 — | $10.26 — | $80.23M — | 9.66 | $1.05 — |
|
|
RiverNorth Flexible Muni Incm
RFM
US
|
$13.11 — |
+0.31
|
$80.16M — | $11.96K — | $13.00 — | $13.16 — | $80.16M — | 7.36 | $1.78 — |
|
|
Sera Prognostics
SERA
US
|
$2.01 — |
+1.52
|
$79.94M — | $28.14K — | $1.95 — | $2.04 — | $79.94M — | 0 | -$0.68 — |
|
|
FitLife Brands
FTLF
US
|
$8.48 — |
+2.17
|
$79.64M — | $15.75K — | $8.23 — | $8.50 — | $79.64M — | 13.67 | $0.62 — |
|
|
KULR
KULR
US
|
$1.72 — |
-6.01
|
$79.60M — | $504.89K — | $1.70 — | $1.86 — | $79.60M — | 0 | -$1.95 — |
|
|
Tenaya Therapeutics
TNYA
US
|
$0.35 — |
+0.49
|
$79.59M — | $1.29M — | $0.33 — | $0.36 — | $79.59M — | 0 | -$0.48 — |
|
|
Flexible
FSI
US
|
$6.23 — |
-2.81
|
$79.59M — | $14.00K — | $6.22 — | $6.34 — | $79.59M — | 0 | -$0.25 — |
|
|
Minaurum Silver
MMRGF
US
|
$0.15 — |
0
|
$79.57M — | $63.50K — | $0.15 — | $0.16 — | $79.57M — | 0 | -$0.04 — | ||
SelectQuote
SLQT
US
|
$0.44 — |
-9.89
|
$79.28M — | $2.46M — | $0.43 — | $0.52 — | $79.28M — | 0 | -$0.02 — |
|
|
Adyton Resources
ADYRF
US
|
$0.24 — |
0
|
$79.10M — | $3.00K — | $0.24 — | $0.24 — | $79.10M — | 0 | -$0.01 — | ||
vTv Therapeutics
VTVT
US
|
$19.69 — |
-4.83
|
$78.99M — | $17.40K — | $19.32 — | $20.81 — | $78.99M — | 0 | -$0.44 — |
|
|
Outcrop Silver & Gold
OCGSF
US
|
$0.16 — |
-5.88
|
$78.95M — | $45.58K — | $0.16 — | $0.17 — | $78.95M — | 0 | -$0.03 — | ||
CPS
CPSH
US
|
$4.06 — |
-0.98
|
$78.87M — | $139.81K — | $3.85 — | $4.10 — | $78.87M — | 0 | $0.00 — |
|
|
Zephyr Energy
ZPHRF
US
|
$0.04 — |
+1.77
|
$78.46M — | $40.00K — | $0.05 — | $0.05 — | $78.46M — | 0 | $0.00 — |
|
|
Atara Biotherapeutics
ATRA
US
|
$7.70 — |
-2.9
|
$78.45M — | $17.04K — | $7.46 — | $7.79 — | $78.45M — | 0 | -$1.12 — |
|
|
Crimson Wine
CWGL
US
|
$3.80 — |
0
|
$78.23M — | $7.70K — | $3.80 — | $3.82 — | $78.23M — | 0 | -$0.02 — |
|
|
Zevia PBC
ZVIA
US
|
$1.08 — |
+1.89
|
$77.95M — | $410.85K — | $1.07 — | $1.15 — | $77.95M — | 0 | -$0.12 — |
|
|
Talga
TLGRF
US
|
$0.15 — |
0
|
$77.66M — | $25.00K — | $0.15 — | $0.15 — | $77.66M — | 0 | -$0.03 — |
|
|
RF Industries
RFIL
US
|
$7.15 — |
-6.29
|
$77.56M — | $225.14K — | $6.89 — | $7.67 — | $77.56M — | 32.50 | $0.22 — |
|
|
|
Tristar
TAGP
US
|
$0.41 — |
0
|
$77.53M — | $300.00 — | $0.40 — | $0.40 — | $77.53M — | 0 | $0.00 — | ||
Cross Timbers Royalty Trust
CRT
US
|
$12.87 — |
+2.96
|
$77.22M — | $16.16K — | $12.68 — | $13.12 — | $77.22M — | 24.28 | $0.53 — |
|
|
Endava
DAVA
US
|
$1.46 — |
-3.95
|
$77.15M — | $433.50K — | $1.46 — | $1.52 — | $77.15M — | 0 | -$10.39 — |
|
|
Gabelli Convertible and Incm
GCV
US
|
$3.81 — |
-0.52
|
$76.76M — | $27.27K — | $3.80 — | $3.83 — | $76.76M — | 3.77 | $1.01 — |
|
|
Rent the Runway
RENT
US
|
$2.26 — |
-7
|
$76.68M — | $92.79K — | $2.23 — | $2.41 — | $76.68M — | 0.23 | $9.48 — |
|
|
Total Return Securities
SWZ
US
|
$5.85 — |
+0.17
|
$75.90M — | $5.68K — | $5.83 — | $5.86 — | $75.90M — | 1.87 | $3.12 — |
|
|
Virtus Glbl Multi-Sector Incm
VGI
US
|
$6.70 — |
-0.45
|
$75.80M — | $15.10K — | $6.65 — | $6.77 — | $75.80M — | 7.61 | $0.88 — |
|
|
Mastech Digital
MHH
US
|
$6.27 — |
+0.16
|
$75.42M — | $13.34K — | $6.26 — | $6.38 — | $75.42M — | 69.66 | $0.09 — |
|
|
Voya Asia Pacific High Dividend Equity Income Fund
IAE
US
|
$7.01 — |
-1.54
|
$75.36M — | $150.21K — | $6.98 — | $7.50 — | $75.36M — | 2.71 | $2.58 — |
|
|
Inseego
INSG
US
|
$4.03 — |
-9.23
|
$74.50M — | $207.91K — | $3.98 — | $4.45 — | $74.50M — | 0 | -$0.40 — |
|
|
Articore Group Limited
RDBBF
US
|
$0.24 — |
0
|
$74.48M — | $2.75K — | $0.26 — | $0.26 — | $74.48M — | 8.09 | $0.03 — | ||
Advanced Flower Capital
AFCG
US
|
$3.32 — |
-0.6
|
$74.38M — | $41.38K — | $3.28 — | $3.38 — | $74.38M — | 3.19 | $1.04 — |
|
|
Nutriband
NTRB
US
|
$6.10 — |
+2.18
|
$74.15M — | $28.93K — | $5.80 — | $6.23 — | $74.15M — | 0 | -$0.53 — |
|
|
Invictus Energy
IVCTF
US
|
$0.04 — |
-2.26
|
$74.13M — | $200.89K — | $0.04 — | $0.04 — | $74.13M — | 0 | $0.00 — |
|
|
Tile Shop
TTSH
US
|
$1.86 — |
-4.12
|
$73.95M — | $500.00 — | $1.86 — | $1.86 — | $73.95M — | 0 | -$0.10 — |
|
|
|
Sirios Resources
SIREF
US
|
$0.11 — |
-0.81
|
$73.91M — | $10.00K — | $0.11 — | $0.11 — | $73.91M — | 0 | -$0.01 — | ||
Tenax Therapeutics
TENX
US
|
$1.62 — |
+0.62
|
$73.77M — | $896.95K — | $1.54 — | $1.64 — | $73.77M — | 0 | -$1.40 — |
|
|
|
Autris
AUTR
US
|
$0.22 — |
-15.15
|
$73.71M — | $2.05K — | $0.22 — | $0.22 — | $73.71M — | 0 | -$0.22 — |
|
|
Peninsula Energy
PENMF
US
|
$0.13 — |
+11.87
|
$73.53M — | $100.00 — | $0.11 — | $0.11 — | $73.53M — | 0 | -$0.20 — |
|
|
Cauldron Energy
CAULF
US
|
$0.04 — |
0
|
$73.33M — | $1.50K — | $0.07 — | $0.07 — | $73.33M — | 0 | $0.00 — | ||
GrowGeneration
GRWG
US
|
$1.25 — |
+1.63
|
$73.27M — | $319.03K — | $1.21 — | $1.26 — | $73.27M — | 0 | -$0.23 — |
|
|
Ascend Wellness
AAWH
US
|
$0.36 — |
+2.86
|
$73.18M — | $135.55K — | $0.33 — | $0.36 — | $73.18M — | 0 | -$0.56 — |
|
|
Apollo Silver
APGOF
US
|
$1.15 — |
-4.17
|
$73.13M — | $3.20K — | $1.15 — | $1.18 — | $73.13M — | 0 | -$0.20 — |
|
|
ProText Mobility
TXTM
US
|
$0.01 — |
+3.75
|
$72.97M — | $6.51M — | $0.01 — | $0.01 — | $72.97M — | 0 | -$188.20 — | ||
Eaton Vance California Muni
CEV
US
|
$10.36 — |
-1.52
|
$72.87M — | $54.46K — | $10.27 — | $10.66 — | $72.87M — | 9.96 | $1.04 — |
|
|
Tiziana Life Sciences
TLSA
US
|
$0.57 — |
-6.65
|
$72.52M — | $265.50K — | $0.57 — | $0.63 — | $72.52M — | 0 | -$0.21 — |
|
|
Noodles
NDLS
US
|
$12.15 — |
-11.64
|
$72.49M — | $122.26K — | $11.71 — | $14.00 — | $72.49M — | 0 | -$3.97 — |
|
|
Ionic Rare Earths
IXRRF
US
|
$0.28 — |
-4.76
|
$72.35M — | $4.00K — | $0.35 — | $0.35 — | $72.35M — | 0 | -$0.05 — | ||
Northern Technologies
NTIC
US
|
$7.62 — |
-1.68
|
$72.33M — | $4.84K — | $7.56 — | $7.73 — | $72.33M — | 0 | -$0.13 — |
|
|
80 Mile
BLLYF
US
|
$0.01 — |
+3.08
|
$72.29M — | $1.25M — | $0.01 — | $0.01 — | $72.29M — | 0 | -$0.01 — | ||
Haivision Systems
HAIVF
US
|
$2.69 — |
+8.45
|
$72.13M — | $100.00 — | $2.68 — | $2.68 — | $72.13M — | 0 | -$0.02 — | ||
European Equity Fund
EEA
US
|
$10.51 — |
-0.28
|
$72.02M — | $1.11K — | $10.51 — | $10.51 — | $72.02M — | 5.20 | $2.02 — |
|
|
CSP
CSPI
US
|
$7.14 — |
-1.65
|
$71.98M — | $11.61K — | $7.07 — | $7.70 — | $71.98M — | 0 | -$0.07 — |
|
|
1895 Bancorp of Wisconsin Inc
BCOW
US
|
$13.95 — |
0
|
$71.80M — | $3.21K — | $13.93 — | $13.95 — | $71.80M — | 63.40 | $0.22 — | ||
Jiayin
JFIN
US
|
$1.37 — |
-1.44
|
$71.69M — | $8.19K — | $1.34 — | $1.37 — | $71.69M — | 2.07 | $0.66 — |
|
|
|
WISeQey Corp.
WSKEF
US
|
$12.50 — |
+27.16
|
$71.52M — | $100.00 — | $12.50 — | $12.50 — | $71.52M — | 0 | -$1.68 — |
|
|
Clough Glbl Div and Incm Fund
GLV
US
|
$5.76 — |
-0.86
|
$71.48M — | $30.50K — | $5.67 — | $5.81 — | $71.48M — | 3.71 | $1.55 — |
|
|
MediciNova
MNOV
US
|
$1.40 — |
-0.36
|
$71.47M — | $61.65K — | $1.39 — | $1.45 — | $71.47M — | 0 | -$0.21 — |
|
|
Stabilis
SLNG
US
|
$3.83 — |
+0.79
|
$71.22M — | $19.89K — | $3.81 — | $4.04 — | $71.22M — | 0 | -$0.47 — |
|
|
Aptera Motors
SEV
US
|
$1.57 — |
+3.29
|
$70.64M — | $580.72K — | $1.50 — | $1.59 — | $70.64M — | 0 | -$1.36 — |
|
|
Outset Medical
OM
US
|
$3.73 — |
-3.37
|
$70.39M — | $59.43K — | $3.68 — | $3.86 — | $70.39M — | 0 | -$3.78 — |
|
|
Austral Gold
AGLDF
US
|
$0.10 — |
0
|
$70.15M — | $99.91K — | $0.10 — | $0.10 — | $70.15M — | 2.10 | $0.05 — | ||
NSTS Bancorp Inc
NSTS
US
|
$14.26 — |
0
|
$70.13M — | $97.75K — | $14.16 — | $14.28 — | $70.13M — | 0 | -$0.01 — |
|
|
Siebert Financial
SIEB
US
|
$1.70 — |
-7.1
|
$70.08M — | $24.73K — | $1.70 — | $1.82 — | $70.08M — | 0 | -$0.03 — |
|
|
Graphene & Solar
GSTX
US
|
$0.09 — |
+4.99
|
$69.92M — | $15.90K — | $0.10 — | $0.10 — | $69.92M — | 0 | -$0.01 — | ||
Corbus Pharmaceuticals
CRBP
US
|
$3.39 — |
-0.59
|
$69.86M — | $573.37K — | $3.27 — | $3.53 — | $69.86M — | 0 | -$6.04 — |
|
|
WISeKey International Holding Ltd
WKEY
US
|
$6.09 — |
+7.22
|
$69.69M — | $111.07K — | $5.76 — | $6.24 — | $69.69M — | 0 | -$0.84 — |
|
|
|
Partners Bank of California
PBKX
US
|
$15.45 — |
0
|
$69.01M — | $2.70K — | $15.40 — | $15.45 — | $69.01M — | 9.36 | $1.65 — | ||
Xtra-Gold Resources
XTGRF
US
|
$1.48 — |
+5.71
|
$68.93M — | $900.00 — | $1.45 — | $1.47 — | $68.93M — | 18.50 | $0.08 — |
|
|
Western Asset Glbl Corp Defined
GDO
US
|
$9.16 — |
-0.11
|
$68.88M — | $27.07K — | $9.12 — | $9.19 — | $68.88M — | 7.57 | $1.21 — |
|
|
51Talk Online Education
COE
US
|
$11.43 — |
+1.51
|
$68.66M — | $12.85K — | $11.05 — | $11.43 — | $68.66M — | 0 | -$2.40 — |
|
|
|
Aura Energy
AUEEF
US
|
$0.07 — |
-10.07
|
$68.63M — | $9.00K — | $0.05 — | $0.05 — | $68.63M — | 0 | -$0.01 — |
|
|
Elevate Uranium
ELVUF
US
|
$0.14 — |
0
|
$68.58M — | $210.00K — | $0.13 — | $0.16 — | $68.58M — | 0 | -$0.02 — | ||
Cheetah Mobile
CMCM
US
|
$2.20 — |
-2
|
$68.28M — | $6.80K — | $2.20 — | $2.20 — | $68.28M — | 0 | -$1.51 — |
|
|
Reed's
REED
US
|
$2.33 — |
+14.78
|
$68.22M — | $76.07K — | $1.87 — | $2.38 — | $68.22M — | 0 | -$1.54 — | ||
|
Solera National Bancorp
SLRK
US
|
$15.85 — |
+0.32
|
$68.15M — | $200.00 — | $15.80 — | $15.80 — | $68.15M — | 2.96 | $5.35 — | ||
AmpliTech
AMPG
US
|
$2.25 — |
-4.26
|
$68.14M — | $1.50M — | $1.97 — | $2.35 — | $68.14M — | 0 | -$0.39 — |
|
|
Oroco Resource
ORRCF
US
|
$0.21 — |
-0.9
|
$68.06M — | $78.24K — | $0.21 — | $0.21 — | $68.06M — | 0 | -$0.01 — | ||
Research
RSSS
US
|
$2.01 — |
+3.61
|
$67.86M — | $126.82K — | $1.92 — | $2.07 — | $67.86M — | 22.33 | $0.09 — |
|
|
Lotus Resources
LTSRF
US
|
$0.12 — |
-1.59
|
$67.80M — | $2.04K — | $0.12 — | $0.12 — | $67.80M — | 0 | -$0.15 — |
|
|
Highland Copper
HDRSF
US
|
$0.09 — |
-4.21
|
$67.27M — | $287.76K — | $0.09 — | $0.09 — | $67.27M — | 0 | $0.00 — | ||
Gossamer Bio
GOSS
US
|
$10.97 — |
-2.4
|
$67.10M — | $123.83K — | $10.60 — | $11.40 — | $67.10M — | 0 | -$41.47 — |
|
|
Great Elm Capital
GECC
US
|
$4.91 — |
+4.91
|
$67.07M — | $93.49K — | $4.66 — | $4.94 — | $67.07M — | 0 | -$1.64 — |
|
|
Lion Copper Corp
LCGMF
US
|
$4.19 — |
+4.58
|
$67.00M — | $17.23K — | $5.95 — | $6.50 — | $67.00M — | 7.76 | $0.54 — | ||
Nuveen Minnesota Quality Muni
NMS
US
|
$10.43 — |
-0.07
|
$66.85M — | $7.62K — | $10.43 — | $10.44 — | $66.85M — | 8.99 | $1.16 — |
|
|
North Eur Oil Royalty Trust
NRT
US
|
$7.27 — |
+1.68
|
$66.82M — | $35.87K — | $7.20 — | $7.39 — | $66.82M — | 7.12 | $1.02 — |
|
|
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
