結果ページ47 国：米国株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (12292)

全取引所

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Utah Medical Products UTMD	$56.01 —	+0.04	$179.55M —	$17.75K —	$56.00 —	$56.80 —	$179.55M —	15.82	$3.54 —
KULR Technology KULR	$3.93 —	-0.51	$179.53M —	$1.31M —	$3.78 —	$3.95 —	$179.53M —	0	-$0.59 —
Vor Biopharma VOR	$8.18 —	-1.8	$179.23M —	$246.11K —	$7.92 —	$8.43 —	$179.23M —	0	-$386.80 —
Ceragon Networks CRNT	$1.99 —	+0.51	$178.88M —	$265.98K —	$1.96 —	$2.03 —	$178.88M —	99.50	$0.02 —
Peoples Bancorp of North Carolina PEBK	$33.66 —	-1	$178.70M —	$15.28K —	$33.50 —	$34.30 —	$178.70M —	11.00	$3.06 —
WhiteHorse Finance WHF	$7.68 —	+1.19	$178.51M —	$320.39K —	$7.56 —	$7.75 —	$178.51M —	17.86	$0.43 —
Perspective Therapeutics CATX	$2.40 —	+0.42	$178.41M —	$1.32M —	$2.29 —	$2.45 —	$178.41M —	0	-$1.51 —
MDxHealth SA MDXH	$3.60 —	-1.1	$178.19M —	$102.62K —	$3.60 —	$3.68 —	$178.19M —	0	-$0.52 —
Blackstone Senior Floating Rate 2027 Term Fund BSL	$13.68 —	0	$178.06M —	$39.35K —	$13.63 —	$13.69 —	$178.06M —	14.40	$0.95 —
Caribou Biosciences CRBU	$1.90 —	-2.06	$177.59M —	$726.78K —	$1.85 —	$1.95 —	$177.59M —	0	-$1.70 —
Invesco Bond Fund VBF	$15.54 —	-0.26	$177.55M —	$55.97K —	$15.50 —	$15.63 —	$177.55M —	25.47	$0.61 —
Baozun BZUN	$3.05 —	+4.1	$176.89M —	$183.46K —	$2.95 —	$3.05 —	$176.89M —	0	-$0.47 —
Rapid Micro Biosystems RPID	$3.98 —	-1.24	$176.40M —	$90.20K —	$3.95 —	$4.24 —	$176.40M —	0	-$1.00 —
Surrozen SRZN	$20.46 —	+12.23	$175.37M —	$187.06K —	$18.29 —	$20.47 —	$175.37M —	0	-$17.58 —
United Security Bancshares UBFO	$9.96 —	-0.7	$175.06M —	$21.48K —	$9.96 —	$10.10 —	$175.06M —	15.32	$0.65 —
The China Fund CHN	$18.19 —	-0.05	$174.85M —	$343.74K —	$18.18 —	$18.21 —	$174.85M —	9.67	$1.88 —
ACRES Commercial Realty ACR	$23.52 —	+2.39	$174.67M —	$80.34K —	$22.62 —	$23.70 —	$174.67M —	25.02	$0.94 —
Treace Medical Concepts TMCI	$2.74 —	0	$174.59M —	$613.79K —	$2.63 —	$2.77 —	$174.59M —	0	-$0.80 —
White Gold WHGOF	$0.79 —	+2.21	$174.27M —	$9.50K —	$0.78 —	$0.80 —	$174.27M —	0	-$0.01 —
Innate Pharma IPHA	$1.89 —	-1.05	$174.22M —	$12.67K —	$1.89 —	$1.96 —	$174.22M —	0	-$0.64 —
Rainbow Rare Earths RBWRF	$0.27 —	+12.5	$173.95M —	$24.00K —	$0.24 —	$0.27 —	$173.95M —	0	$0.00 —
TTEC TTEC	$3.58 —	-4.79	$173.81M —	$172.93K —	$3.55 —	$3.79 —	$173.81M —	0	-$0.37 —
Comstock LODE	$3.39 —	-9.6	$173.79M —	$715.85K —	$3.32 —	$3.73 —	$173.79M —	0	-$2.11 —
Zevia PBC ZVIA	$2.58 —	-2.27	$173.68M —	$595.11K —	$2.57 —	$2.65 —	$173.68M —	0	-$0.22 —
Escalade, Incorporated ESCA	$12.57 —	-0.63	$173.51M —	$12.15K —	$12.57 —	$12.78 —	$173.51M —	13.66	$0.92 —
Orvana Minerals ORVMF	$1.26 —	-0.79	$173.41M —	$600.00 —	$1.23 —	$1.26 —	$173.41M —	0	-$0.09 —
Capitan Silver CAPTF	$1.72 —	+3.14	$172.60M —	$14.98K —	$1.62 —	$1.88 —	$172.60M —	0	-$0.01 —
CB Financial Services CBFV	$34.37 —	-3.59	$172.22M —	$3.85K —	$34.35 —	$35.55 —	$172.22M —	66.09	$0.52 —
The Children's Place PLCE	$7.76 —	+3.05	$172.02M —	$254.40K —	$7.52 —	$7.99 —	$172.02M —	0	-$0.84 —
Valens Semiconductor VLN	$1.68 —	0	$171.97M —	$402.31K —	$1.66 —	$1.75 —	$171.97M —	0	-$0.29 —
Nuvectis Pharma NVCT	$6.71 —	-0.52	$171.88M —	$104.28K —	$6.60 —	$6.84 —	$171.88M —	0	-$1.37 —
First Internet Bancorp INBK	$19.73 —	-2.06	$171.87M —	$55.61K —	$19.56 —	$20.28 —	$171.87M —	0	-$3.80 —
Citizens Community Bancorp CZWI	$17.77 —	-0.45	$171.65M —	$12.17K —	$17.77 —	$17.90 —	$171.65M —	13.77	$1.29 —
Gatekeeper Systems GKPRF	$1.56 —	+0.39	$171.61M —	$23.51K —	$1.54 —	$1.59 —	$171.61M —	0	-$0.01 —
One Stop Systems OSS	$6.98 —	+6.4	$171.12M —	$921.94K —	$6.44 —	$7.18 —	$171.12M —	0	-$0.32 —
Vistagen Therapeutics VTGN	$4.33 —	+1.17	$171.02M —	$1.01M —	$4.02 —	$4.42 —	$171.02M —	0	-$1.92 —
Loncor Gold LONCF	$0.94 —	+1.08	$170.60M —	$8.70K —	$0.93 —	$0.94 —	$170.60M —	0	-$0.03 —
Invesco Trust for Investment Grade New York Municipals VTN	$11.67 —	+0.52	$170.56M —	$50.92K —	$11.59 —	$11.70 —	$170.56M —	0	-$0.86 —
Peninsula Energy PENMF	$0.37 —	+4.23	$170.31M —	$3.50K —	$0.36 —	$0.36 —	$170.31M —	0	-$0.06 —
Sino-Ocean Group Holding Limited SIOLY	$0.24 —	+6.36	$170.25M —	$79.00 —	$0.21 —	$0.22 —	$170.25M —	0	-$2.32 —
Cedar Realty Trust, Inc. CDR-PC	$16.75 —	-0.53	$170.16M —	$3.50K —	$16.73 —	$16.75 —	$170.16M —	0	-$4.39 —
Stratus Properties STRS	$21.03 —	-3.13	$169.90M —	$8.78K —	$21.03 —	$22.00 —	$169.90M —	0	-$1.01 —
SunHydrogen HYSR	$0.03 —	0	$168.59M —	$1.16M —	$0.03 —	$0.03 —	$168.59M —	0	$0.00 —
LifeMD LFMD	$3.50 —	-6.17	$168.48M —	$1.25M —	$3.48 —	$3.75 —	$168.48M —	0	-$0.25 —
Landmark Bancorp LARK	$27.67 —	-1.18	$168.24M —	$3.16K —	$27.54 —	$27.89 —	$168.24M —	9.64	$2.87 —
Falcon Oil & Gas FOLGF	$0.15 —	0	$167.57M —	$785.50K —	$0.15 —	$0.15 —	$167.57M —	0	$0.00 —
Dogness (International) DOGZ	$11.52 —	+0.61	$167.16M —	$44.11K —	$11.22 —	$11.52 —	$167.16M —	0	-$0.38 —
Sangamo Therapeutics SGMO	$0.50 —	-6.45	$166.87M —	$5.02M —	$0.49 —	$0.53 —	$166.87M —	0	-$0.45 —
Finward Bancorp FNWD	$38.56 —	-2.31	$166.85M —	$26.58K —	$38.27 —	$39.65 —	$166.85M —	20.18	$1.91 —
PIMCO California Municipal Income Fund PCQ	$8.76 —	-0.11	$166.27M —	$310.29K —	$8.73 —	$8.79 —	$166.27M —	0	-$0.62 —
Gran Tierra Energy GTE	$4.71 —	+0.21	$166.24M —	$218.07K —	$4.66 —	$4.84 —	$166.24M —	0	-$2.57 —
Alvopetro Energy ALVOF	$4.52 —	+2.91	$166.03M —	$1.68K —	$4.40 —	$4.54 —	$166.03M —	8.69	$0.52 —
Viomi Technology VIOT	$2.43 —	-2.8	$165.97M —	$46.86K —	$2.43 —	$2.55 —	$165.97M —	6.23	$0.39 —
Imperial Petroleum IMPP	$4.57 —	-0.65	$165.55M —	$558.01K —	$4.50 —	$4.70 —	$165.55M —	4.61	$0.99 —
Arbe Robotics ARBE	$1.52 —	-6.17	$165.47M —	$2.29M —	$1.51 —	$1.64 —	$165.47M —	0	-$0.47 —
Rent the Runway RENT	$4.93 —	+3.14	$165.38M —	$58.04K —	$4.79 —	$5.04 —	$165.38M —	0	-$19.25 —
Codexis CDXS	$1.83 —	+3.39	$165.29M —	$820.64K —	$1.75 —	$1.84 —	$165.29M —	0	-$0.73 —
Funko FNKO	$3.01 —	-3.53	$164.78M —	$503.76K —	$3.00 —	$3.12 —	$164.78M —	0	-$1.26 —
Ecofin Sustainable and Social Impact Term Fund TEAF	$12.21 —	-1.05	$164.73M —	$88.55K —	$12.17 —	$12.25 —	$164.73M —	0	-$0.64 —
Nicola Mining HUSIF	$0.76 —	+6.16	$164.65M —	$3.00K —	$0.74 —	$0.74 —	$164.65M —	0	-$0.01 —
FreightCar America RAIL	$8.60 —	+1.18	$164.50M —	$111.59K —	$8.45 —	$8.61 —	$164.50M —	3.41	$2.52 —
Stoneridge SRI	$5.87 —	+1.73	$164.46M —	$113.99K —	$5.76 —	$5.95 —	$164.46M —	0	-$1.15 —
China SXT Pharmaceuticals SXTC	$1.41 —	-1.4	$163.60M —	$20.39K —	$1.40 —	$1.44 —	$163.60M —	0	-$2.32 —
Exagen XGN	$7.20 —	-3.87	$163.17M —	$149.77K —	$7.18 —	$7.58 —	$163.17M —	0	-$0.93 —
Ellsworth Growth and Income Fund ECF	$11.92 —	+0.45	$163.10M —	$16.76K —	$11.86 —	$11.96 —	$163.10M —	6.34	$1.88 —
AudioEye AEYE	$13.11 —	+0.69	$162.81M —	$38.09K —	$12.91 —	$13.37 —	$162.81M —	0	-$0.29 —
Special Opportunities Fund SPE	$15.30 —	-0.13	$162.53M —	$21.17K —	$15.27 —	$15.40 —	$162.53M —	5.29	$2.89 —
Resources Connection RGP	$4.86 —	0	$162.28M —	$229.05K —	$4.84 —	$4.93 —	$162.28M —	0	-$5.70 —
FitLife Brands FTLF	$17.26 —	-2.76	$162.09M —	$5.71K —	$17.26 —	$18.50 —	$162.09M —	25.38	$0.68 —
Spectral Capital FCCN	$2.10 —	-2.33	$161.92M —	$1.31K —	$2.03 —	$2.16 —	$161.92M —	0	-$0.05 —
Apyx Medical APYX	$3.94 —	-2.23	$161.66M —	$52.68K —	$3.93 —	$4.06 —	$161.66M —	0	-$0.36 —
Kazia Therapeutics KZIA	$15.05 —	+12.48	$161.52M —	$224.70K —	$13.50 —	$15.05 —	$161.52M —	0	-$12.48 —
Core Molding CMT	$18.75 —	+0.05	$160.53M —	$7.42K —	$18.66 —	$18.93 —	$160.53M —	20.16	$0.93 —
Reconnaissance Energy Africa RECAF	$0.47 —	-0.63	$160.41M —	$546.06K —	$0.46 —	$0.50 —	$160.41M —	1.97	$0.24 —
Centaurus Metals CTTZF	$0.28 —	+1.14	$160.41M —	$40.00K —	$0.30 —	$0.30 —	$160.41M —	0	-$0.03 —
Nuveen New York Municipal Value Fund NNY	$8.48 —	-0.35	$160.15M —	$91.35K —	$8.42 —	$8.54 —	$160.15M —	0	-$0.17 —
Sidney Resources SDRC	$0.42 —	-4.49	$160.08M —	$69.60K —	$0.40 —	$0.44 —	$160.08M —	0	-$0.00 —
BTCS BTCS	$3.33 —	-2.63	$160.02M —	$1.04M —	$3.24 —	$3.40 —	$160.02M —	2.05	$1.62 —
Greenland Resources GRLRF	$1.21 —	+2.02	$159.82M —	$10.14K —	$1.15 —	$1.26 —	$159.82M —	0	-$0.02 —
Helius Medical HSDT	$3.86 —	-8.1	$159.42M —	$406.77K —	$3.83 —	$4.12 —	$159.42M —	0	-$829.80 —
Microbot Medical MBOT	$2.37 —	-3.66	$159.16M —	$3.03M —	$2.33 —	$2.53 —	$159.16M —	0	-$0.45 —
Putnam Master Intermediate Income Trust PIM	$3.29 —	-1.2	$158.53M —	$482.70K —	$3.26 —	$3.33 —	$158.53M —	14.95	$0.22 —
NDT Pharmaceuticals NDTP	$0.99 —	-22.11	$158.28M —	$10.00K —	$0.77 —	$0.99 —	$158.28M —	0	-$0.33 —
Alta Equipment ALTG	$4.91 —	-0.61	$158.28M —	$127.76K —	$4.86 —	$5.03 —	$158.28M —	0	-$2.50 —
Incannex Healthcare IXHL	$0.46 —	-4.64	$158.09M —	$23.48M —	$0.43 —	$0.48 —	$158.09M —	0	-$1.08 —
Anixa Biosciences ANIX	$4.79 —	+1.05	$157.67M —	$183.64K —	$4.67 —	$4.90 —	$157.67M —	0	-$0.34 —
MaxCyte MXCT	$1.47 —	-6.96	$156.81M —	$12.32M —	$1.42 —	$1.65 —	$156.81M —	0	-$0.43 —
Superior Group of Companies SGC	$9.81 —	+0.77	$156.73M —	$35.49K —	$9.65 —	$10.11 —	$156.73M —	27.26	$0.36 —
Patriot National Bancorp PNBK	$1.36 —	+0.74	$156.39M —	$111.02K —	$1.32 —	$1.39 —	$156.39M —	0	-$2.56 —
Copper Fox Metals CPFXF	$0.27 —	0	$155.28M —	$2.50K —	$0.27 —	$0.27 —	$155.28M —	0	$0.00 —
Westwood WHG	$16.48 —	+0.18	$155.05M —	$5.28K —	$16.34 —	$16.65 —	$155.05M —	19.85	$0.83 —
Global Atomic GLATF	$0.38 —	-5	$154.96M —	$106.76K —	$0.39 —	$0.41 —	$154.96M —	0	$0.00 —
SunPower SPWR	$1.60 —	-0.62	$154.70M —	$789.92K —	$1.55 —	$1.63 —	$154.70M —	0	-$0.94 —
Credit Suisse Asset Management Income Fund CIK	$2.82 —	+0.18	$154.60M —	$792.23K —	$2.80 —	$2.84 —	$154.60M —	11.27	$0.25 —
Smart Sand SND	$3.89 —	+0.52	$154.54M —	$546.96K —	$3.65 —	$3.94 —	$154.54M —	38.89	$0.10 —
Ameritek Ventures ATVK	$0.01 —	+3.68	$154.38M —	$90.40K —	$0.01 —	$0.01 —	$154.38M —	1.41	$0.01 —
Butler National BUKS	$2.38 —	-1.24	$154.35M —	$8.30K —	$2.38 —	$2.42 —	$154.35M —	10.81	$0.22 —
Cassava Sciences SAVA	$3.19 —	-3.92	$154.10M —	$869.30K —	$3.15 —	$3.38 —	$154.10M —	0	-$2.22 —
Stem STEM	$18.30 —	-1.98	$153.54M —	$218.47K —	$17.86 —	$19.05 —	$153.54M —	0	-$13.39 —
Richardson Electronics RELL	$10.56 —	-0.94	$153.05M —	$39.55K —	$10.55 —	$10.75 —	$153.05M —	1056.00	$0.01 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ47 国：米国 株式市場―見積もりと価格

結果ページ47 国：米国株式市場―見積もりと価格