結果ページ47 国：米国株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (12298)

全取引所

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Wallbridge Mining Company WLBMF	$0.07 —	+3.86	$128.16M —	$1.40K —	$0.07 —	$0.07 —	$128.16M —	0	-$0.01 —
Cardiol Therapeutics CRDL	$1.11 —	0	$127.95M —	$246.15K —	$1.10 —	$1.14 —	$127.95M —	0	-$0.28 —
SANUWAVE Health SNWV	$14.82 —	+0.41	$127.44M —	$61.63K —	$14.68 —	$15.31 —	$127.44M —	15.43	$0.96 —
Nicola Mining HUSIF	$0.56 —	-3.4	$127.39M —	$29.20K —	$0.56 —	$0.58 —	$127.39M —	0	-$0.02 —
Surge Battery Metals NILIF	$0.54 —	-1.82	$127.22M —	$17.30K —	$0.52 —	$0.54 —	$127.22M —	0	-$0.04 —
Tortoise Power and Energy Infrastructure Fund TPZ	$21.58 —	-1.09	$127.11M —	$11.67K —	$21.54 —	$22.04 —	$127.11M —	22.72	$0.95 —
vTv Therapeutics VTVT	$32.25 —	+0.34	$127.02M —	$10.51K —	$32.00 —	$32.95 —	$127.02M —	0	-$0.78 —
American Outdoor Brands AOUT	$10.05 —	+2.45	$126.59M —	$19.19K —	$9.73 —	$10.11 —	$126.59M —	0	-$0.78 —
Brilliant Earth BRLT	$1.25 —	+5.04	$126.50M —	$49.49K —	$1.18 —	$1.25 —	$126.50M —	0	-$0.32 —
Bassett Furniture Industries, Incorporated BSET	$14.59 —	+2.57	$126.12M —	$16.45K —	$14.54 —	$14.72 —	$126.12M —	23.52	$0.62 —
MaxCyte MXCT	$1.18 —	+3.07	$125.87M —	$469.37K —	$1.15 —	$1.21 —	$125.87M —	0	-$0.36 —
Cheetah Mobile CMCM	$4.05 —	+0.24	$125.71M —	$15.37K —	$4.04 —	$4.16 —	$125.71M —	0	-$1.30 —
Cue Biopharma CUE	$29.91 —	+1.53	$125.63M —	$39.37K —	$27.53 —	$32.60 —	$125.63M —	0	-$4.53 —
Western Asset Premier Bond Fund WEA	$10.54 —	+0.67	$125.06M —	$21.43K —	$10.43 —	$10.59 —	$125.06M —	9.00	$1.17 —
Chegg CHGG	$1.11 —	-4.71	$124.83M —	$993.77K —	$1.09 —	$1.15 —	$124.83M —	0	-$0.79 —
NOVONIX NVNXF	$0.14 —	-15	$124.59M —	$72.00K —	$0.14 —	$0.15 —	$124.59M —	0	-$0.14 —
Apollo Silver APGOF	$1.97 —	-2.96	$124.47M —	$12.47K —	$1.97 —	$2.11 —	$124.47M —	0	-$0.21 —
abrdn National Municipal Income Fund VFL	$10.12 —	-0.55	$124.30M —	$11.48K —	$10.12 —	$10.16 —	$124.30M —	0	-$0.42 —
Laramide Resources LMRXF	$0.44 —	-3.48	$124.29M —	$85.00K —	$0.44 —	$0.45 —	$124.29M —	0	-$0.02 —
Lake Shore Bancorp LSBK	$15.75 —	-0.56	$123.85M —	$14.34K —	$15.66 —	$15.75 —	$123.85M —	14.45	$1.09 —
AstroNova ALOT	$16.02 —	+10.56	$123.80M —	$98.14K —	$14.53 —	$16.20 —	$123.80M —	0	-$0.31 —
Oxford Square Capital OXSQ	$1.32 —	+5.56	$123.46M —	$957.76K —	$1.24 —	$1.33 —	$123.46M —	0	-$0.42 —
Nuveen Municipal Income Fund NMI	$10.92 —	+0.46	$123.14M —	$12.55K —	$10.79 —	$10.96 —	$123.14M —	38.99	$0.28 —
Microbot Medical MBOT	$1.83 —	-0.54	$122.91M —	$620.09K —	$1.82 —	$1.88 —	$122.91M —	0	-$0.26 —
Golconda Gold GGGOF	$1.72 —	+1.78	$122.81M —	$6.65K —	$1.70 —	$1.78 —	$122.81M —	9.55	$0.18 —
Western Forest Products WFSTF	$11.61 —	-2.19	$122.58M —	$960.00 —	$11.56 —	$11.95 —	$122.58M —	0	-$7.72 —
XAI Madison Equity Premium Income Fund MCN	$5.80 —	0	$122.48M —	$32.25K —	$5.79 —	$5.83 —	$122.48M —	18.70	$0.31 —
Falco Resources FPRGF	$0.35 —	-1.41	$122.47M —	$10.00K —	$0.35 —	$0.35 —	$122.47M —	0	-$0.01 —
Western Asset Mortgage Opportunity Fund DMO	$10.67 —	-0.56	$121.93M —	$31.95K —	$10.65 —	$10.78 —	$121.93M —	8.89	$1.20 —
Peninsula Energy PENMF	$0.27 —	-12.9	$121.80M —	$2.74K —	$0.27 —	$0.27 —	$121.80M —	0	-$0.04 —
CBB Bancorp CBBI	$11.50 —	+0.88	$121.76M —	$2.58K —	$11.42 —	$11.50 —	$121.76M —	6.38	$1.80 —
Complete Financial CFSU	$0.12 —	+20	$120.92M —	$7.50K —	$0.12 —	$0.12 —	$120.92M —	0	$0.00 —
comScore SCOR	$8.00 —	+0.63	$120.75M —	$27.28K —	$7.85 —	$8.15 —	$120.75M —	1.45	$5.50 —
The Gabelli Global Small and Mid Cap Value Trust GGZ	$15.61 —	+0.6	$120.34M —	$2.59K —	$15.54 —	$15.70 —	$120.34M —	5.25	$2.97 —
Rego Payment Architectures RPMT	$0.88 —	-6.37	$120.21M —	$12.54K —	$0.88 —	$0.92 —	$120.21M —	0	-$0.08 —
FONAR FONR	$19.09 —	0	$120.20M —	$935.99K —	$19.09 —	$19.13 —	$120.20M —	19.08	$1.00 —
GR Silver Mining Ltd. GRSLF	$0.24 —	-0.84	$120.15M —	$41.83K —	$0.24 —	$0.24 —	$120.15M —	0	-$0.01 —
Grown Rogue GRUSF	$0.48 —	+8.45	$119.97M —	$85.13K —	$0.44 —	$0.48 —	$119.97M —	0	$0.00 —
Tile Shop TTSH	$3.00 —	+4.17	$119.47M —	$10.15K —	$2.98 —	$3.00 —	$119.47M —	0	-$0.10 —
Pulse Seismic PLSDF	$2.35 —	-2.08	$119.18M —	$120.00 —	$2.33 —	$2.35 —	$119.18M —	19.58	$0.12 —
Flaherty & Crumrine Preferred Income Opportunity Fund PFO	$9.11 —	+0.22	$119.13M —	$7.68K —	$9.11 —	$9.13 —	$119.13M —	11.24	$0.81 —
Townsquare Media TSQ	$6.62 —	+2.32	$118.85M —	$6.73K —	$6.44 —	$6.66 —	$118.85M —	0	-$0.43 —
Cannara Biotech LOVFF	$1.20 —	0	$118.54M —	$200.00 —	$1.20 —	$1.20 —	$118.54M —	15.00	$0.08 —
Patriot National Bancorp PNBK	$1.00 —	-4.29	$118.18M —	$208.01K —	$1.00 —	$1.05 —	$118.18M —	50.25	$0.02 —
The Joint JYNT	$8.25 —	-0.48	$117.61M —	$66.80K —	$8.17 —	$8.29 —	$117.61M —	91.66	$0.09 —
Black Mammoth Metals LQRCF	$2.56 —	+5.35	$117.34M —	$600.00 —	$2.31 —	$2.56 —	$117.34M —	0	-$0.04 —
Arrow Exploration CSTPF	$0.41 —	+2.5	$117.20M —	$10.00K —	$0.41 —	$0.41 —	$117.20M —	41.00	$0.01 —
Sangoma SANG	$3.51 —	0	$116.81M —	$2.37K —	$3.51 —	$3.51 —	$116.81M —	0	-$0.19 —
Riverview Bancorp RVSB	$5.68 —	+0.35	$116.81M —	$16.66K —	$5.60 —	$5.75 —	$116.81M —	0	-$0.21 —
Haivision Systems HAIVF	$4.23 —	-1.63	$116.32M —	$550.00 —	$4.00 —	$4.23 —	$116.32M —	211.50	$0.02 —
AKITA Drilling AKTAF	$3.02 —	+3.78	$116.03M —	$6.90K —	$2.95 —	$3.04 —	$116.03M —	60.39	$0.05 —
Bogota Financial BSBK	$9.02 —	+1.05	$115.99M —	$4.12K —	$9.00 —	$9.18 —	$115.99M —	53.08	$0.17 —
John Hancock Investors Trust JHI	$13.26 —	+0.91	$115.95M —	$9.99K —	$13.24 —	$13.29 —	$115.95M —	11.43	$1.16 —
Abrdn Australia Equity Fund IAF	$12.08 —	+0.02	$115.76M —	$8.00K —	$12.07 —	$12.30 —	$115.76M —	8.33	$1.45 —
Western Asset Investment Grade Income Fund PAI	$12.12 —	+0.41	$115.27M —	$8.56K —	$12.06 —	$12.16 —	$115.27M —	11.88	$1.02 —
MFS High Income Municipal Trust CXE	$3.65 —	-1.35	$115.07M —	$63.13K —	$3.65 —	$3.69 —	$115.07M —	365.00	$0.01 —
First Reliance Bancshares FSRL	$14.56 —	-0.61	$114.92M —	$973.00 —	$14.56 —	$14.88 —	$114.92M —	9.51	$1.53 —
Nuveen Select Maturities Municipal Fund NIM	$9.22 —	+0.26	$114.82M —	$8.06K —	$9.19 —	$9.24 —	$114.82M —	43.92	$0.21 —
Rani Therapeutics RANI	$0.84 —	+0.68	$114.81M —	$408.49K —	$0.82 —	$0.85 —	$114.81M —	0	-$0.27 —
Aura Energy AUEEF	$0.10 —	0	$114.65M —	$15.00K —	$0.10 —	$0.10 —	$114.65M —	0	-$0.01 —
ADC Therapeutics SA ADCT	$0.90 —	-12.73	$114.33M —	$9.03M —	$0.78 —	$1.07 —	$114.33M —	0	-$0.97 —
The Gabelli Global Utility & Income Trust GLU	$19.04 —	-0.39	$114.06M —	$4.66K —	$18.75 —	$19.20 —	$114.06M —	3.80	$5.01 —
GreenTree Hospitality GHG	$1.13 —	-3.42	$114.01M —	$4.21K —	$1.13 —	$1.16 —	$114.01M —	4.70	$0.24 —
TerraCom TERCF	$0.06 —	0	$113.89M —	$83.30K —	$0.06 —	$0.06 —	$113.89M —	0	-$0.05 —
Rent the Runway RENT	$3.39 —	+1.8	$113.86M —	$27.55K —	$3.34 —	$3.45 —	$113.86M —	0.44	$7.57 —
Expensify EXFY	$1.18 —	+2.61	$113.80M —	$486.25K —	$1.17 —	$1.19 —	$113.80M —	0	-$0.22 —
Ultralife ULBI	$6.79 —	+1.43	$113.02M —	$17.40K —	$6.65 —	$6.89 —	$113.02M —	0	-$0.49 —
Dye & Durham DYNDF	$1.68 —	-1.18	$112.87M —	$10.21K —	$1.68 —	$1.69 —	$112.87M —	0	-$0.25 —
Arbe Robotics ARBE	$0.92 —	+0.81	$112.52M —	$1.91M —	$0.90 —	$0.96 —	$112.52M —	0	-$0.37 —
Rithm Property Trust Inc. RPT	$14.44 —	-0.62	$112.24M —	$6.14K —	$14.35 —	$14.60 —	$112.24M —	0	-$0.30 —
Gemfields PLLHF	$0.06 —	+18.18	$112.07M —	$21.00K —	$0.06 —	$0.06 —	$112.07M —	0	-$0.02 —
Lotus Resources LTSRF	$0.41 —	0	$112.02M —	$7.50K —	$0.41 —	$0.41 —	$112.02M —	0	-$0.10 —
Empire Petroleum EP	$2.81 —	+4.07	$111.82M —	$27.62K —	$2.69 —	$2.83 —	$111.82M —	0	-$2.18 —
Ascend Wellness AAWH	$0.55 —	-1.79	$111.67M —	$25.13K —	$0.55 —	$0.56 —	$111.67M —	0	-$0.64 —
Lixte Biotechnology LIXT	$6.41 —	-8.43	$111.45M —	$256.62K —	$6.14 —	$7.36 —	$111.45M —	0	-$1.15 —
Scottie Resources SCTSF	$1.46 —	-0.68	$111.34M —	$20.51K —	$1.46 —	$1.54 —	$111.34M —	0	-$0.13 —
Smith Douglas Homes SDHC	$13.33 —	+5.12	$111.27M —	$138.66K —	$12.52 —	$13.51 —	$111.27M —	14.03	$0.95 —
WidePoint WYY	$11.23 —	+2.37	$111.03M —	$54.26K —	$10.71 —	$11.43 —	$111.03M —	0	-$0.19 —
Black Diamond Therapeutics BDTX	$1.92 —	-2.43	$110.15M —	$731.63K —	$1.90 —	$2.01 —	$110.15M —	0	-$0.77 —
Monroe Capital MRCC	$5.08 —	0	$110.07M —	$130.90K —	$4.91 —	$5.20 —	$110.07M —	0	-$0.24 —
Magyar Bancorp MGYR	$17.00 —	-0.29	$109.87M —	$12.77K —	$17.00 —	$17.15 —	$109.87M —	9.55	$1.78 —
Copper Giant Resources LBCMF	$0.52 —	+3.82	$109.58M —	$29.00K —	$0.51 —	$0.53 —	$109.58M —	0	-$0.12 —
Clarus CLAR	$2.83 —	-1.22	$108.98M —	$48.49K —	$2.81 —	$2.90 —	$108.98M —	0	-$1.16 —
Bank of the James Financial BOTJ	$23.98 —	+4.31	$108.95M —	$43.66K —	$23.07 —	$23.98 —	$108.95M —	9.95	$2.41 —
Western Asset Intermediate Muni Fund SBI	$7.73 —	0	$108.86M —	$14.44K —	$7.72 —	$7.78 —	$108.86M —	70.27	$0.11 —
Cognition Therapeutics CGTX	$1.22 —	-5.81	$108.74M —	$670.90K —	$1.18 —	$1.35 —	$108.74M —	0	-$0.23 —
PPX Mining SNNGF	$0.12 —	-47.48	$108.68M —	$250.00 —	$0.12 —	$0.12 —	$108.68M —	0	-$0.03 —
TTEC TTEC	$2.23 —	+2.29	$108.51M —	$181.43K —	$2.16 —	$2.27 —	$108.51M —	0	-$4.18 —
Orosur Mining OROXF	$0.27 —	+8	$108.27M —	$5.00K —	$0.25 —	$0.27 —	$108.27M —	0	-$0.01 —
Invictus Energy IVCTF	$0.06 —	+21.51	$108.23M —	$61.28K —	$0.06 —	$0.06 —	$108.23M —	0	$0.00 —
Pacific Oak Strategic Opportunity REIT PCOK	$1.05 —	0	$108.10M —	$2.38K —	$4.25 —	$4.25 —	$108.10M —	0	-$1.04 —
Pyxis Oncology PYXS	$1.71 —	-4.17	$108.08M —	$110.30K —	$1.70 —	$1.84 —	$108.08M —	0	-$1.30 —
Trio-Tech TRT	$10.67 —	+2.11	$107.90M —	$300.67K —	$10.25 —	$11.25 —	$107.90M —	266.75	$0.04 —
Excellon Resources EXNRF	$0.28 —	-0.04	$107.76M —	$66.65K —	$0.28 —	$0.30 —	$107.76M —	0	-$0.02 —
Minaurum Silver MMRGF	$0.21 —	-2.37	$107.37M —	$23.91K —	$0.20 —	$0.21 —	$107.37M —	0	-$0.01 —
FPX Nickel FPOCF	$0.34 —	-0.03	$107.28M —	$56.09K —	$0.33 —	$0.35 —	$107.28M —	0	-$0.01 —
Union Bankshares UNB	$23.17 —	-0.39	$106.91M —	$3.88K —	$22.97 —	$23.46 —	$106.91M —	9.23	$2.51 —
Yiren Digital YRD	$1.22 —	0	$106.74M —	$87.37K —	$1.20 —	$1.27 —	$106.74M —	13.55	$0.09 —
Lithium Chile LTMCF	$0.48 —	-2.83	$106.50M —	$13.80K —	$0.48 —	$0.49 —	$106.50M —	0	-$0.01 —
Kingfisher Metals KGFMF	$0.76 —	-8.67	$106.25M —	$53.50K —	$0.73 —	$0.77 —	$106.25M —	0	$0.00 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ47 国：米国 株式市場―見積もりと価格

結果ページ47 国：米国株式市場―見積もりと価格