結果ページ47 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aemetis
AMTX
US
|
$1.15 — |
0
|
$83.00M — | $885.65K — | $1.11 — | $1.19 — | $83.00M — | 0 | -$0.86 — |
|
|
Silvercrest Asset Management
SAMG
US
|
$10.79 — |
-0.55
|
$82.89M — | $54.24K — | $10.69 — | $10.96 — | $82.89M — | 77.07 | $0.14 — |
|
|
Oroco Resource
ORRCF
US
|
$0.25 — |
-0.78
|
$82.47M — | $40.70K — | $0.25 — | $0.26 — | $82.47M — | 0 | -$0.01 — | ||
MediaCo
MDIA
US
|
$0.98 — |
-3.92
|
$82.34M — | $14.58K — | $0.97 — | $1.03 — | $82.34M — | 0 | -$0.84 — |
|
|
Atara Biotherapeutics
ATRA
US
|
$8.20 — |
-3.3
|
$82.31M — | $17.25K — | $8.17 — | $8.62 — | $82.31M — | 0 | -$1.30 — |
|
|
RiverNorth Flexible Muni Incm
RFM
US
|
$13.46 — |
-0.44
|
$82.30M — | $15.44K — | $13.39 — | $13.62 — | $82.30M — | 7.56 | $1.78 — |
|
|
Invesque
MHIVF
US
|
$0.09 — |
0
|
$82.22M — | $3.50K — | $0.09 — | $0.09 — | $82.22M — | 0 | -$0.04 — | ||
Tenaya Therapeutics
TNYA
US
|
$0.36 — |
-0.19
|
$82.12M — | $1.65M — | $0.35 — | $0.38 — | $82.12M — | 0 | -$0.52 — |
|
|
Jiayin
JFIN
US
|
$1.56 — |
-3.99
|
$81.90M — | $51.82K — | $1.54 — | $1.60 — | $81.90M — | 2.37 | $0.66 — |
|
|
Federated Hermes Premier Muni
FMN
US
|
$10.47 — |
-0.38
|
$81.86M — | $28.10K — | $10.47 — | $10.55 — | $81.86M — | 9.18 | $1.14 — |
|
|
HF Foods
HFFG
US
|
$1.47 — |
0
|
$81.74M — | $33.14K — | $1.46 — | $1.49 — | $81.74M — | 0 | -$0.65 — |
|
|
Syrah Resources
SRHYY
US
|
$0.04 — |
-69.36
|
$81.73M — | $10.00K — | $0.11 — | $0.11 — | $81.73M — | 0 | -$0.08 — |
|
|
Hennessy Advisors
HNNA
US
|
$10.33 — |
+0.66
|
$81.65M — | $12.26K — | $10.31 — | $10.89 — | $81.65M — | 9.83 | $1.05 — |
|
|
Crimson Wine
CWGL
US
|
$3.95 — |
-0.75
|
$81.31M — | $2.69K — | $3.94 — | $3.96 — | $81.31M — | 98.75 | $0.04 — |
|
|
First Seacoast Bancorp Inc
FSEA
US
|
$17.25 — |
0
|
$81.15M — | $9.40K — | $17.24 — | $17.25 — | $81.15M — | 0 | -$0.02 — |
|
|
Elevate Uranium
ELVUF
US
|
$0.17 — |
0
|
$81.13M — | $993.00 — | $0.14 — | $0.14 — | $81.13M — | 0 | -$0.02 — | ||
GR Silver Mining
GRSLF
US
|
$0.16 — |
-7.76
|
$81.03M — | $305.17K — | $0.16 — | $0.16 — | $81.03M — | 0 | -$0.01 — | ||
Ascend Wellness
AAWH
US
|
$0.40 — |
+0.68
|
$80.80M — | $55.12K — | $0.39 — | $0.40 — | $80.80M — | 0 | -$0.56 — |
|
|
Siebert Financial
SIEB
US
|
$1.96 — |
-0.51
|
$80.80M — | $8.78K — | $1.91 — | $2.07 — | $80.80M — | 0 | -$0.03 — |
|
|
BuzzFeed
BZFD
US
|
$0.92 — |
+1.37
|
$80.62M — | $132.90K — | $0.90 — | $0.94 — | $80.62M — | 0 | -$1.50 — |
|
|
United Bancorp
UBCP
US
|
$14.05 — |
-2.63
|
$80.58M — | $8.18K — | $14.03 — | $14.38 — | $80.58M — | 10.18 | $1.38 — |
|
|
Stabilis
SLNG
US
|
$4.32 — |
-0.21
|
$80.34M — | $7.86K — | $4.27 — | $4.40 — | $80.34M — | 0 | -$0.42 — |
|
|
Globex Mining Enterprises
GLBXF
US
|
$1.41 — |
-2.08
|
$80.29M — | $2.30K — | $1.41 — | $1.49 — | $80.29M — | 12.81 | $0.11 — | ||
DTF Tax-Free Incm 2028 Term Fd
DTF
US
|
$11.42 — |
-0.04
|
$80.28M — | $2.88K — | $11.38 — | $11.42 — | $80.28M — | 27.85 | $0.41 — |
|
|
Freedom Financial
FDVA
US
|
$11.60 — |
+0.43
|
$80.02M — | $900.00 — | $11.57 — | $11.60 — | $80.02M — | 0 | -$0.14 — | ||
Inseego
INSG
US
|
$4.53 — |
0
|
$79.66M — | $164.16K — | $4.46 — | $4.65 — | $79.66M — | 34.84 | $0.13 — |
|
|
Gabelli Convertible and Incm
GCV
US
|
$3.94 — |
+0.51
|
$79.38M — | $41.82K — | $3.91 — | $3.95 — | $79.38M — | 3.90 | $1.01 — |
|
|
Highland Copper
HDRSF
US
|
$0.11 — |
+3
|
$78.80M — | $14.00K — | $0.10 — | $0.11 — | $78.80M — | 0 | $0.00 — | ||
Tile Shop
TTSH
US
|
$1.98 — |
+10
|
$78.72M — | $100.00 — | $1.98 — | $1.98 — | $78.72M — | 0 | -$0.10 — |
|
|
Cross Timbers Royalty Trust
CRT
US
|
$13.10 — |
+1.87
|
$78.60M — | $24.34K — | $12.82 — | $13.29 — | $78.60M — | 24.71 | $0.53 — |
|
|
Flexible
FSI
US
|
$6.15 — |
-0.32
|
$78.56M — | $8.30K — | $6.12 — | $6.15 — | $78.56M — | 0 | -$0.25 — |
|
|
Where Food Comes From
WFCF
US
|
$15.72 — |
-4.03
|
$78.28M — | $67.72K — | $15.72 — | $16.46 — | $78.28M — | 56.14 | $0.28 — |
|
|
Rani Therapeutics
RANI
US
|
$0.56 — |
+0.72
|
$78.10M — | $650.81K — | $0.55 — | $0.60 — | $78.10M — | 0 | -$0.15 — |
|
|
Lucid Diagnostics
LUCD
US
|
$0.41 — |
+0.66
|
$78.10M — | $1.61M — | $0.40 — | $0.43 — | $78.10M — | 0 | -$0.44 — |
|
|
Outset Medical
OM
US
|
$4.15 — |
+3.23
|
$78.01M — | $64.08K — | $3.95 — | $4.18 — | $78.01M — | 0 | -$4.00 — |
|
|
AmeriServ Financial
ASRV
US
|
$4.54 — |
-1.94
|
$77.09M — | $25.68K — | $4.54 — | $4.89 — | $77.09M — | 8.40 | $0.54 — |
|
|
Paramount Gold Nevada
PZG
US
|
$0.89 — |
+0.39
|
$77.08M — | $131.36K — | $0.89 — | $0.92 — | $77.08M — | 0 | -$0.19 — |
|
|
|
Sirios Resources
SIREF
US
|
$0.11 — |
-1.72
|
$77.05M — | $2.00K — | $0.12 — | $0.12 — | $77.05M — | 0 | -$0.01 — | ||
Apollo Silver
APGOF
US
|
$1.21 — |
-5.47
|
$76.95M — | $1.20K — | $1.21 — | $1.28 — | $76.95M — | 0 | -$0.20 — |
|
|
Virtus Glbl Multi-Sector Incm
VGI
US
|
$6.80 — |
+0.29
|
$76.93M — | $72.90K — | $6.75 — | $6.81 — | $76.93M — | 7.72 | $0.88 — |
|
|
Air T
AIRT
US
|
$28.49 — |
+2.22
|
$76.82M — | $47.46K — | $27.90 — | $28.70 — | $76.82M — | 1.20 | $23.59 — |
|
|
Talga
TLGRF
US
|
$0.15 — |
-7.41
|
$76.64M — | $10.95K — | $0.15 — | $0.15 — | $76.64M — | 0 | -$0.03 — |
|
|
INNOVATE
VATE
US
|
$5.61 — |
+4.28
|
$76.53M — | $51.04K — | $5.54 — | $5.73 — | $76.53M — | 0 | -$1.79 — |
|
|
Nutriband
NTRB
US
|
$6.29 — |
-1.87
|
$76.46M — | $17.89K — | $6.00 — | $6.51 — | $76.46M — | 0 | -$0.53 — |
|
|
Rent the Runway
RENT
US
|
$2.25 — |
+1.81
|
$76.34M — | $208.87K — | $2.18 — | $2.46 — | $76.34M — | 0.23 | $9.48 — |
|
|
Sera Prognostics
SERA
US
|
$1.93 — |
-3.02
|
$76.14M — | $14.95K — | $1.93 — | $2.05 — | $76.14M — | 0 | -$0.67 — |
|
|
Total Return Securities
SWZ
US
|
$5.87 — |
+0.17
|
$76.09M — | $33.57K — | $5.85 — | $5.87 — | $76.09M — | 1.87 | $3.12 — |
|
|
AmpliTech
AMPG
US
|
$2.52 — |
+0.8
|
$75.92M — | $266.19K — | $2.51 — | $2.60 — | $75.92M — | 0 | -$0.34 — |
|
|
KULR
KULR
US
|
$1.64 — |
-1.2
|
$75.90M — | $348.42K — | $1.63 — | $1.71 — | $75.90M — | 0 | -$2.36 — |
|
|
TTEC
TTEC
US
|
$1.53 — |
-1.92
|
$75.42M — | $200.64K — | $1.49 — | $1.59 — | $75.42M — | 0 | -$4.32 — |
|
|
Voya Asia Pacific High Dividend Equity Income Fund
IAE
US
|
$7.01 — |
-1.54
|
$75.36M — | $150.21K — | $6.98 — | $7.50 — | $75.36M — | 2.71 | $2.58 — |
|
|
Mastech Digital
MHH
US
|
$6.26 — |
-3.69
|
$75.30M — | $9.43K — | $6.26 — | $6.65 — | $75.30M — | 69.55 | $0.09 — |
|
|
Dye & Durham
DYNDF
US
|
$1.12 — |
-2.61
|
$75.24M — | $17.00K — | $1.12 — | $1.22 — | $75.24M — | 0 | -$0.41 — |
|
|
Martin Midstream Partners
MMLP
US
|
$1.92 — |
-3.03
|
$75.12M — | $12.64K — | $1.88 — | $2.04 — | $75.12M — | 0 | -$0.28 — |
|
|
Cheetah Mobile
CMCM
US
|
$2.42 — |
-1.63
|
$75.11M — | $904.00 — | $2.42 — | $2.47 — | $75.11M — | 0 | -$1.51 — |
|
|
Broadwind
BWEN
US
|
$3.17 — |
+12.81
|
$74.99M — | $2.97M — | $2.85 — | $3.65 — | $74.99M — | 17.61 | $0.18 — |
|
|
Corbus Pharmaceuticals
CRBP
US
|
$3.87 — |
-1.15
|
$74.85M — | $4.37M — | $3.73 — | $4.11 — | $74.85M — | 0 | -$6.11 — |
|
|
Austral Gold
AGLDF
US
|
$0.11 — |
-1.75
|
$74.83M — | $30.00K — | $0.09 — | $0.09 — | $74.83M — | 2.24 | $0.05 — | ||
Jerash Holdings (US)
JRSH
US
|
$5.87 — |
-3.45
|
$74.55M — | $151.96K — | $5.86 — | $6.07 — | $74.55M — | 15.44 | $0.38 — |
|
|
Aptera Motors
SEV
US
|
$1.82 — |
-1.09
|
$74.50M — | $506.28K — | $1.68 — | $1.86 — | $74.50M — | 0 | -$1.36 — |
|
|
Articore Group Limited
RDBBF
US
|
$0.24 — |
0
|
$74.48M — | $2.75K — | $0.26 — | $0.26 — | $74.48M — | 8.09 | $0.03 — | ||
Liquidmetal
LQMT
US
|
$0.08 — |
+6.02
|
$74.30M — | $1.00K — | $0.08 — | $0.08 — | $74.30M — | 0 | $0.00 — |
|
|
Eaton Vance California Muni
CEV
US
|
$10.55 — |
+0.67
|
$74.20M — | $8.10K — | $10.45 — | $10.55 — | $74.20M — | 10.14 | $1.04 — |
|
|
Minaurum Silver
MMRGF
US
|
$0.14 — |
+0.14
|
$74.14M — | $5.00K — | $0.14 — | $0.14 — | $74.14M — | 0 | -$0.04 — | ||
FitLife Brands
FTLF
US
|
$7.89 — |
-4.83
|
$74.10M — | $14.09K — | $7.89 — | $8.13 — | $74.10M — | 12.72 | $0.62 — |
|
|
Sono-Tek
SOTK
US
|
$4.70 — |
-1.47
|
$74.03M — | $106.51K — | $4.69 — | $4.93 — | $74.03M — | 39.16 | $0.12 — |
|
|
Agronomics
AGNMF
US
|
$0.07 — |
+3.41
|
$73.99M — | $1.00M — | $0.06 — | $0.06 — | $73.99M — | 0 | -$0.02 — |
|
|
CSP
CSPI
US
|
$7.34 — |
-2.78
|
$73.99M — | $22.35K — | $7.34 — | $7.78 — | $73.99M — | 0 | -$0.07 — |
|
|
Invictus Energy
IVCTF
US
|
$0.04 — |
+1.73
|
$73.60M — | $200.89K — | $0.04 — | $0.04 — | $73.60M — | 0 | $0.00 — |
|
|
BARK
BARK
US
|
$8.14 — |
-1.81
|
$73.53M — | $30.25K — | $8.08 — | $8.46 — | $73.53M — | 0 | -$3.69 — |
|
|
|
IEH
IEHC
US
|
$29.55 — |
+1.51
|
$73.50M — | $2.86K — | $28.55 — | $29.93 — | $73.50M — | 0 | -$0.01 — | ||
SelectQuote
SLQT
US
|
$0.41 — |
+1.99
|
$73.50M — | $1.21M — | $0.38 — | $0.43 — | $73.50M — | 0 | -$0.06 — |
|
|
Hyperfine
HYPR
US
|
$0.69 — |
-4.46
|
$73.43M — | $1.31M — | $0.67 — | $0.72 — | $73.43M — | 0 | -$0.37 — |
|
|
80 Mile
BLLYF
US
|
$0.01 — |
-8.11
|
$73.37M — | $1.25M — | $0.01 — | $0.01 — | $73.37M — | 0 | -$0.01 — | ||
Marpai
MRAI
US
|
$2.73 — |
-3.19
|
$73.25M — | $973.00 — | $2.73 — | $2.90 — | $73.25M — | 0 | -$0.77 — | ||
Microbot Medical
MBOT
US
|
$1.09 — |
+4.81
|
$73.21M — | $1.20M — | $1.02 — | $1.09 — | $73.21M — | 0 | -$0.25 — |
|
|
Regis
RGS
US
|
$29.12 — |
-1.29
|
$72.80M — | $2.47K — | $29.10 — | $29.69 — | $72.80M — | 12.08 | $2.41 — |
|
|
|
American Sierra Gold
AMNP
US
|
$0.08 — |
-0.24
|
$72.75M — | $10.00K — | $0.08 — | $0.08 — | $72.75M — | 0 | $0.00 — | ||
SunPower
SPWR
US
|
$0.23 — |
-0.35
|
$72.65M — | $1.42M — | $0.23 — | $0.24 — | $72.65M — | 0 | -$0.33 — |
|
|
LifeVantage
LFVN
US
|
$5.76 — |
-1.87
|
$72.52M — | $28.20K — | $5.75 — | $5.91 — | $72.52M — | 14.40 | $0.40 — |
|
|
Chegg
CHGG
US
|
$0.65 — |
-2.64
|
$72.47M — | $1.27M — | $0.63 — | $0.72 — | $72.47M — | 0 | -$0.48 — |
|
|
Wrap
WRAP
US
|
$1.17 — |
0
|
$72.28M — | $607.85K — | $1.11 — | $1.20 — | $72.28M — | 0 | -$0.27 — |
|
|
1895 Bancorp of Wisconsin
BCOW
US
|
$13.95 — |
0
|
$71.80M — | $3.21K — | $13.93 — | $13.95 — | $71.80M — | 63.40 | $0.22 — | ||
Clough Glbl Div and Incm Fund
GLV
US
|
$5.78 — |
+0.17
|
$71.73M — | $12.38K — | $5.77 — | $5.83 — | $71.73M — | 3.72 | $1.55 — |
|
|
|
WISeQey Corp.
WSKEF
US
|
$12.50 — |
+27.16
|
$71.52M — | $100.00 — | $12.50 — | $12.50 — | $71.52M — | 0 | -$1.68 — |
|
|
Western Asset Glbl Corp Defined
GDO
US
|
$9.46 — |
-0.84
|
$71.13M — | $48.91K — | $9.41 — | $9.56 — | $71.13M — | 7.81 | $1.21 — |
|
|
Northern Technologies
NTIC
US
|
$7.49 — |
-0.53
|
$71.10M — | $4.70K — | $7.49 — | $7.78 — | $71.10M — | 0 | -$0.13 — |
|
|
Lotus Resources
LTSRF
US
|
$0.13 — |
-5.11
|
$71.08M — | $15.38K — | $0.13 — | $0.13 — | $71.08M — | 0 | -$0.15 — |
|
|
Energy Transition Minerals
GDLNF
US
|
$0.03 — |
0
|
$70.42M — | $20.00K — | $0.03 — | $0.03 — | $70.42M — | 0 | -$0.01 — |
|
|
European Equity Fund
EEA
US
|
$10.27 — |
+0.59
|
$70.37M — | $2.11K — | $10.13 — | $10.27 — | $70.37M — | 5.08 | $2.02 — |
|
|
ProText Mobility
TXTM
US
|
$0.01 — |
+3.9
|
$70.33M — | $3.79M — | $0.01 — | $0.01 — | $70.33M — | 0 | -$173.90 — | ||
NSTS Bancorp Inc
NSTS
US
|
$14.26 — |
0
|
$70.13M — | $97.75K — | $14.16 — | $14.28 — | $70.13M — | 0 | -$0.01 — |
|
|
Blue Lagoon Resources
BLAGF
US
|
$0.36 — |
-4.21
|
$69.99M — | $77.00K — | $0.36 — | $0.37 — | $69.99M — | 0 | -$0.03 — | ||
WidePoint
WYY
US
|
$7.00 — |
-2.1
|
$69.99M — | $96.03K — | $6.95 — | $7.21 — | $69.99M — | 0 | -$0.13 — |
|
|
MediciNova
MNOV
US
|
$1.42 — |
-1.39
|
$69.89M — | $56.68K — | $1.41 — | $1.49 — | $69.89M — | 0 | -$0.21 — |
|
|
Great Elm Capital
GECC
US
|
$5.03 — |
+0.6
|
$69.87M — | $104.80K — | $4.90 — | $5.17 — | $69.87M — | 0 | -$3.12 — |
|
|
WISeKey International Holding Ltd
WKEY
US
|
$6.09 — |
+7.22
|
$69.69M — | $111.07K — | $5.76 — | $6.24 — | $69.69M — | 0 | -$0.84 — |
|
|
|
Partners Bank of California
PBKX
US
|
$15.60 — |
+0.65
|
$69.68M — | $5.00K — | $15.60 — | $15.60 — | $69.68M — | 9.45 | $1.65 — | ||
Advanced Flower Capital
AFCG
US
|
$3.09 — |
+3.34
|
$69.43M — | $52.11K — | $2.96 — | $3.12 — | $69.43M — | 16.26 | $0.19 — |
|
|
Norse Atlantic
NRSAF
US
|
$0.02 — |
-10.38
|
$68.92M — | $10.00K — | $0.02 — | $0.02 — | $68.92M — | 0 | -$0.90 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
