結果ページ47 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Globex Mining Enterprises
GLBXF
US
|
$1.49 — |
-0.67
|
$84.84M — | $200.00 — | $1.49 — | $1.49 — | $84.84M — | 13.54 | $0.11 — | ||
Atara Biotherapeutics
ATRA
US
|
$8.45 — |
+1.2
|
$84.82M — | $8.61K — | $8.14 — | $8.57 — | $84.82M — | 0 | -$1.30 — |
|
|
Milestone Pharmaceuticals
MIST
US
|
$0.68 — |
+5.57
|
$84.70M — | $610.56K — | $0.64 — | $0.69 — | $84.70M — | 0 | -$0.69 — |
|
|
Equillium
EQ
US
|
$1.33 — |
+6.4
|
$84.33M — | $244.61K — | $1.23 — | $1.39 — | $84.33M — | 0 | -$0.14 — |
|
|
Kaixin
KXIN
US
|
$1.86 — |
+1.09
|
$84.22M — | $1.78M — | $1.78 — | $1.92 — | $84.22M — | 0.078 | $23.81 — |
|
|
Apollo Silver
APGOF
US
|
$1.33 — |
0
|
$84.03M — | $1.70K — | $1.27 — | $1.33 — | $84.03M — | 0 | -$0.21 — |
|
|
Latrobe Magnesium
LTRBF
US
|
$0.02 — |
+148.89
|
$83.93M — | $35.00K — | $0.01 — | $0.01 — | $83.93M — | 0 | $0.00 — | ||
LGL
LGL
US
|
$6.63 — |
0
|
$83.63M — | $315.00 — | $6.63 — | $6.63 — | $83.63M — | 0 | -$0.03 — |
|
|
AmpliTech
AMPG
US
|
$2.77 — |
+5.92
|
$83.60M — | $477.95K — | $2.64 — | $2.82 — | $83.60M — | 0 | -$0.34 — |
|
|
Stabilis
SLNG
US
|
$4.49 — |
+0.9
|
$83.50M — | $3.62K — | $4.49 — | $4.50 — | $83.50M — | 0 | -$0.42 — |
|
|
HF Foods
HFFG
US
|
$1.50 — |
-0.66
|
$83.40M — | $81.50K — | $1.45 — | $1.51 — | $83.40M — | 0 | -$0.65 — |
|
|
Crimson Wine
CWGL
US
|
$4.05 — |
-2.41
|
$83.37M — | $1.12K — | $4.05 — | $4.10 — | $83.37M — | 101.25 | $0.04 — |
|
|
Caesarstone
CSTE
US
|
$2.40 — |
+2.34
|
$83.16M — | $43.97K — | $2.30 — | $2.44 — | $83.16M — | 0 | -$4.13 — |
|
|
Sono-Tek
SOTK
US
|
$5.28 — |
+2.72
|
$82.98M — | $24.20K — | $5.18 — | $5.34 — | $82.98M — | 44.00 | $0.12 — |
|
|
Marpai
MRAI
US
|
$3.09 — |
-0.32
|
$82.90M — | $2.28K — | $3.09 — | $3.14 — | $82.90M — | 0 | -$0.77 — | ||
Freedom Financial
FDVA
US
|
$11.66 — |
0
|
$82.82M — | $1.00K — | $11.55 — | $11.55 — | $82.82M — | 0 | -$0.14 — | ||
Paramount Gold Nevada
PZG
US
|
$0.96 — |
+2.93
|
$82.79M — | $41.58K — | $0.93 — | $0.98 — | $82.79M — | 0 | -$0.19 — |
|
|
Minaurum Silver
MMRGF
US
|
$0.16 — |
+6.8
|
$82.77M — | $25.00K — | $0.16 — | $0.16 — | $82.77M — | 0 | -$0.04 — | ||
Lucid Diagnostics
LUCD
US
|
$0.43 — |
-13.6
|
$82.60M — | $9.63M — | $0.42 — | $0.55 — | $82.60M — | 0 | -$0.44 — |
|
|
BuzzFeed
BZFD
US
|
$0.94 — |
-0.2
|
$82.39M — | $102.22K — | $0.91 — | $0.95 — | $82.39M — | 0 | -$1.50 — |
|
|
Invesque
MHIVF
US
|
$0.09 — |
0
|
$82.22M — | $3.50K — | $0.09 — | $0.09 — | $82.22M — | 0 | -$0.04 — | ||
INNOVATE
VATE
US
|
$6.02 — |
+6.74
|
$82.12M — | $50.36K — | $5.62 — | $6.02 — | $82.12M — | 0 | -$1.79 — |
|
|
Federated Hermes Premier Muni
FMN
US
|
$10.48 — |
+0.77
|
$81.94M — | $22.02K — | $10.39 — | $10.48 — | $81.94M — | 9.19 | $1.14 — |
|
|
RiverNorth Flexible Muni Incm
RFM
US
|
$13.37 — |
+0.53
|
$81.75M — | $4.97K — | $13.26 — | $13.38 — | $81.75M — | 7.51 | $1.78 — |
|
|
Peninsula Energy
PENMF
US
|
$0.14 — |
-4.67
|
$81.73M — | $45.00K — | $0.14 — | $0.15 — | $81.73M — | 0 | -$0.20 — |
|
|
Noodles
NDLS
US
|
$13.67 — |
+1.86
|
$81.56M — | $7.56K — | $13.23 — | $13.67 — | $81.56M — | 0 | -$3.97 — |
|
|
Orion Energy Systems
OESX
US
|
$19.91 — |
+1.79
|
$81.42M — | $3.32K — | $19.36 — | $20.00 — | $81.42M — | 0 | -$0.07 — |
|
|
Ascend Wellness
AAWH
US
|
$0.40 — |
+0.96
|
$81.29M — | $7.50K — | $0.40 — | $0.40 — | $81.29M — | 0 | -$0.56 — |
|
|
First Seacoast Bancorp Inc
FSEA
US
|
$17.25 — |
0
|
$81.15M — | $9.40K — | $17.24 — | $17.25 — | $81.15M — | 0 | -$0.02 — |
|
|
Sirios Resources
SIREF
US
|
$0.12 — |
-2.07
|
$80.96M — | $201.00K — | $0.12 — | $0.12 — | $80.96M — | 0 | -$0.01 — | ||
Cingulate
CING
US
|
$5.56 — |
+7.34
|
$80.85M — | $257.64K — | $5.21 — | $5.68 — | $80.85M — | 0 | -$3.51 — |
|
|
Outset Medical
OM
US
|
$4.29 — |
+5.27
|
$80.73M — | $66.41K — | $4.00 — | $4.31 — | $80.73M — | 0 | -$4.00 — |
|
|
Hennessy Advisors
HNNA
US
|
$10.21 — |
-0.19
|
$80.71M — | $1.86K — | $10.21 — | $10.55 — | $80.71M — | 9.81 | $1.04 — |
|
|
Highland Copper
HDRSF
US
|
$0.11 — |
+3.81
|
$80.57M — | $121.91K — | $0.11 — | $0.11 — | $80.57M — | 0 | $0.00 — | ||
Sera Prognostics
SERA
US
|
$2.04 — |
<0.01
|
$80.48M — | $900.00 — | $2.03 — | $2.04 — | $80.48M — | 0 | -$0.67 — |
|
|
Hyperfine
HYPR
US
|
$0.76 — |
+4.78
|
$80.36M — | $280.96K — | $0.72 — | $0.76 — | $80.36M — | 0 | -$0.37 — |
|
|
RF Industries
RFIL
US
|
$7.40 — |
+3.35
|
$80.27M — | $128.96K — | $7.04 — | $7.53 — | $80.27M — | 33.63 | $0.22 — |
|
|
Nevgold
NAUFF
US
|
$0.47 — |
+8.05
|
$80.24M — | $105.00K — | $0.47 — | $0.47 — | $80.24M — | 0 | -$0.07 — | ||
Chegg
CHGG
US
|
$0.72 — |
+0.25
|
$79.98M — | $274.78K — | $0.71 — | $0.74 — | $79.98M — | 0 | -$0.48 — |
|
|
AmeriServ Financial
ASRV
US
|
$4.71 — |
+1.18
|
$79.89M — | $7.80K — | $4.65 — | $4.76 — | $79.89M — | 8.71 | $0.54 — |
|
|
Flexible
FSI
US
|
$6.25 — |
-0.16
|
$79.84M — | $9.42K — | $6.25 — | $6.28 — | $79.84M — | 0 | -$0.25 — |
|
|
United Bancorp
UBCP
US
|
$13.90 — |
+0.14
|
$79.72M — | $2.64K — | $13.84 — | $14.17 — | $79.72M — | 10.07 | $1.38 — |
|
|
North Eur Oil Royalty Trust
NRT
US
|
$8.65 — |
+0.46
|
$79.50M — | $3.80K — | $8.64 — | $8.68 — | $79.50M — | 8.65 | $1.00 — |
|
|
DTF Tax-Free Incm 2028 Term Fd
DTF
US
|
$11.30 — |
0
|
$79.43M — | $114.00 — | $11.30 — | $11.37 — | $79.43M — | 27.56 | $0.41 — |
|
|
Cheetah Mobile
CMCM
US
|
$2.54 — |
+3.46
|
$78.99M — | $18.36K — | $2.50 — | $2.69 — | $78.99M — | 0 | -$1.51 — |
|
|
Gabelli Convertible and Incm
GCV
US
|
$3.92 — |
+0.26
|
$78.98M — | $51.35K — | $3.91 — | $3.93 — | $78.98M — | 3.88 | $1.01 — |
|
|
Corbus Pharmaceuticals
CRBP
US
|
$4.07 — |
+2.01
|
$78.72M — | $338.77K — | $3.98 — | $4.21 — | $78.72M — | 0 | -$6.11 — |
|
|
Mastech Digital
MHH
US
|
$6.53 — |
+1.07
|
$78.43M — | $2.25K — | $6.34 — | $6.53 — | $78.43M — | 38.40 | $0.17 — |
|
|
Silvercrest Asset Management
SAMG
US
|
$10.18 — |
-2.4
|
$78.20M — | $52.40K — | $10.04 — | $10.45 — | $78.20M — | 84.83 | $0.12 — |
|
|
FitLife Brands
FTLF
US
|
$8.31 — |
-0.72
|
$78.04M — | $6.63K — | $8.10 — | $8.31 — | $78.04M — | 13.40 | $0.62 — |
|
|
Tile Shop
TTSH
US
|
$1.96 — |
-3.92
|
$77.56M — | $200.00 — | $1.96 — | $2.04 — | $77.56M — | 0 | -$0.10 — |
|
|
|
American Sierra Gold
AMNP
US
|
$0.09 — |
-3.3
|
$77.32M — | $21.28K — | $0.08 — | $0.08 — | $77.32M — | 0 | $0.00 — | ||
|
Thunder Mountain Gold
THMG
US
|
$0.75 — |
+5.07
|
$77.32M — | $1.00K — | $0.75 — | $0.75 — | $77.32M — | 0 | -$0.04 — | ||
SunPower
SPWR
US
|
$0.24 — |
+6.12
|
$77.16M — | $2.03M — | $0.23 — | $0.24 — | $77.16M — | 0 | -$0.33 — |
|
|
Martin Midstream Partners
MMLP
US
|
$1.97 — |
0
|
$77.08M — | $357.00 — | $1.97 — | $1.97 — | $77.08M — | 0 | -$0.27 — |
|
|
Norse Atlantic
NRSAF
US
|
$0.03 — |
-7.47
|
$76.91M — | $10.00K — | $0.03 — | $0.03 — | $76.91M — | 0 | -$0.90 — |
|
|
CBAK Energy
CBAT
US
|
$0.86 — |
+2.79
|
$76.37M — | $52.50K — | $0.82 — | $0.93 — | $76.37M — | 0 | -$0.18 — |
|
|
KULR
KULR
US
|
$1.65 — |
+7.14
|
$76.36M — | $664.37K — | $1.59 — | $1.72 — | $76.36M — | 0 | -$2.36 — |
|
|
Siebert Financial
SIEB
US
|
$1.85 — |
+2.78
|
$76.27M — | $16.05K — | $1.76 — | $1.85 — | $76.27M — | 0 | -$0.03 — |
|
|
Wrap
WRAP
US
|
$1.23 — |
+6.96
|
$75.99M — | $507.88K — | $1.15 — | $1.27 — | $75.99M — | 0 | -$0.25 — |
|
|
Jerash Holdings (US)
JRSH
US
|
$5.98 — |
+0.5
|
$75.95M — | $44.01K — | $5.85 — | $6.00 — | $75.95M — | 15.73 | $0.38 — |
|
|
Total Return Securities
SWZ
US
|
$5.83 — |
0
|
$75.64M — | $135.00 — | $5.80 — | $5.86 — | $75.64M — | 1.86 | $3.12 — |
|
|
PhenixFIN
PFX
US
|
$39.10 — |
0
|
$75.51M — | $732.00 — | $39.10 — | $39.10 — | $75.51M — | 16.78 | $2.33 — |
|
|
Voya Asia Pacific High Dividend Equity Income Fund
IAE
US
|
$7.01 — |
-1.54
|
$75.36M — | $150.21K — | $6.98 — | $7.50 — | $75.36M — | 2.71 | $2.58 — |
|
|
Liquidmetal
LQMT
US
|
$0.08 — |
-1.2
|
$75.22M — | $84.10K — | $0.08 — | $0.08 — | $75.22M — | 0 | $0.00 — |
|
|
Xtra-Gold Resources
XTGRF
US
|
$1.61 — |
-2.42
|
$74.98M — | $400.00 — | $1.61 — | $1.63 — | $74.98M — | 20.12 | $0.08 — |
|
|
Virtus Glbl Multi-Sector Incm
VGI
US
|
$6.62 — |
+0.13
|
$74.88M — | $13.72K — | $6.58 — | $6.62 — | $74.88M — | 7.52 | $0.88 — |
|
|
Blue Lagoon Resources
BLAGF
US
|
$0.39 — |
+5.82
|
$74.87M — | $30.00K — | $0.37 — | $0.39 — | $74.87M — | 0 | -$0.03 — | ||
LifeVantage
LFVN
US
|
$5.94 — |
+3.12
|
$74.78M — | $8.19K — | $5.79 — | $5.94 — | $74.78M — | 14.84 | $0.40 — |
|
|
Dye & Durham
DYNDF
US
|
$1.11 — |
+0.91
|
$74.57M — | $3.98K — | $1.10 — | $1.13 — | $74.57M — | 0 | -$0.41 — |
|
|
Articore Group Limited
RDBBF
US
|
$0.24 — |
0
|
$74.48M — | $2.75K — | $0.26 — | $0.26 — | $74.48M — | 8.09 | $0.03 — | ||
Regis
RGS
US
|
$29.73 — |
+0.96
|
$74.33M — | $308.00 — | $29.73 — | $29.73 — | $74.33M — | 12.33 | $2.41 — |
|
|
Cumberland Pharmaceuticals
CPIX
US
|
$4.96 — |
+14.01
|
$74.31M — | $460.84K — | $4.20 — | $5.30 — | $74.31M — | 0 | -$0.62 — |
|
|
CSP
CSPI
US
|
$7.35 — |
-0.14
|
$74.09M — | $2.24K — | $7.35 — | $7.36 — | $74.09M — | 0 | -$0.07 — |
|
|
Pyxis Tankers
PXS
US
|
$7.22 — |
-4.37
|
$73.93M — | $92.92K — | $7.10 — | $7.46 — | $73.93M — | 8.91 | $0.81 — |
|
|
BARK
BARK
US
|
$8.18 — |
+1.61
|
$73.89M — | $8.04K — | $8.07 — | $8.20 — | $73.89M — | 0 | -$3.69 — |
|
|
|
IEH
IEHC
US
|
$29.90 — |
+0.84
|
$73.86M — | $1.00 — | $29.90 — | $29.90 — | $73.86M — | 0 | -$0.01 — | ||
Lotus Resources
LTSRF
US
|
$0.14 — |
+12.5
|
$73.82M — | $15.00K — | $0.14 — | $0.14 — | $73.82M — | 0 | -$0.15 — |
|
|
|
Tristar
TAGP
US
|
$0.39 — |
+2.63
|
$73.75M — | $1.10K — | $0.30 — | $0.38 — | $73.75M — | 0 | $0.00 — | ||
Vertical Aerospace
EVTL
US
|
$0.43 — |
+11.51
|
$73.34M — | $2.46M — | $0.39 — | $0.44 — | $73.34M — | 0 | -$0.51 — |
|
|
Stillwater Critical Minerals
PGEZF
US
|
$0.23 — |
+8.97
|
$73.26M — | $111.40K — | $0.22 — | $0.23 — | $73.26M — | 0 | -$0.03 — | ||
Eaton Vance California Muni
CEV
US
|
$10.41 — |
+0.34
|
$73.22M — | $4.29K — | $10.40 — | $10.44 — | $73.22M — | 10.00 | $1.04 — |
|
|
Excellon Resources
EXNRF
US
|
$0.19 — |
+8.76
|
$73.12M — | $15.50K — | $0.18 — | $0.19 — | $73.12M — | 0 | -$0.02 — | ||
Broadwind
BWEN
US
|
$3.09 — |
+3
|
$73.10M — | $44.87K — | $2.97 — | $3.10 — | $73.10M — | 17.16 | $0.18 — |
|
|
Asarian Energy
FOSYF
US
|
$0.30 — |
-5.46
|
$72.93M — | $114.22K — | $0.27 — | $0.31 — | $72.93M — | 0 | -$0.01 — | ||
Genasys
GNSS
US
|
$1.60 — |
+6.71
|
$72.87M — | $59.61K — | $1.51 — | $1.61 — | $72.87M — | 0 | -$0.14 — |
|
|
LENSAR
LNSR
US
|
$5.93 — |
-0.56
|
$72.81M — | $11.12K — | $5.89 — | $5.97 — | $72.81M — | 32.92 | $0.18 — |
|
|
Where Food Comes From
WFCF
US
|
$14.60 — |
-1.02
|
$72.70M — | $7.81K — | $14.60 — | $14.96 — | $72.70M — | 52.14 | $0.28 — |
|
|
Northern Technologies
NTIC
US
|
$7.65 — |
+0.02
|
$72.63M — | $4.71K — | $7.65 — | $7.65 — | $72.63M — | 0 | -$0.13 — |
|
|
Charlotte's Web
CWBHF
US
|
$0.27 — |
+12.96
|
$72.38M — | $7.50K — | $0.27 — | $0.27 — | $72.38M — | 0 | -$0.21 — | ||
Invictus Energy
IVCTF
US
|
$0.04 — |
-0.25
|
$72.17M — | $200.89K — | $0.04 — | $0.04 — | $72.17M — | 0 | $0.00 — |
|
|
51Talk Online Education
COE
US
|
$12.01 — |
+4.16
|
$72.15M — | $22.47K — | $11.29 — | $12.65 — | $72.15M — | 0 | -$2.40 — |
|
|
InterGroup
INTG
US
|
$33.57 — |
+1.51
|
$72.14M — | $3.03K — | $33.20 — | $33.57 — | $72.14M — | 47.28 | $0.71 — |
|
|
Talga
TLGRF
US
|
$0.14 — |
0
|
$72.04M — | $5.00K — | $0.14 — | $0.14 — | $72.04M — | 0 | -$0.03 — |
|
|
Clough Glbl Div and Incm Fund
GLV
US
|
$5.79 — |
+1.07
|
$71.87M — | $5.96K — | $5.73 — | $5.80 — | $71.87M — | 3.73 | $1.55 — |
|
|
Western Asset Glbl Corp Defined
GDO
US
|
$9.52 — |
-0.57
|
$71.58M — | $6.12K — | $9.52 — | $9.57 — | $71.58M — | 7.86 | $1.21 — |
|
|
|
WISeQey
WSKEF
US
|
$12.50 — |
+27.16
|
$71.52M — | $100.00 — | $12.50 — | $12.50 — | $71.52M — | 0 | -$1.68 — |
|
|
Nutriband
NTRB
US
|
$5.86 — |
-1.84
|
$71.23M — | $3.97K — | $5.79 — | $6.05 — | $71.23M — | 0 | -$0.53 — |
|
|
ProText Mobility
TXTM
US
|
$0.01 — |
-22.86
|
$71.21M — | $24.55M — | $0.01 — | $0.01 — | $71.21M — | 0 | -$238.10 — | ||
TTEC
TTEC
US
|
$1.44 — |
-4.64
|
$70.99M — | $131.58K — | $1.44 — | $1.51 — | $70.99M — | 0 | -$4.32 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
