結果ページ47 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PhenixFIN
PFX
US
|
$43.49 — |
-0.47
|
$84.00M — | $84.00 — | $43.00 — | $43.96 — | $84.00M — | 18.66 | $2.33 — |
|
|
Adyton Resources
ADYRF
US
|
$0.26 — |
0
|
$83.80M — | $2.50K — | $0.26 — | $0.26 — | $83.80M — | 0 | -$0.01 — | ||
Usio
USIO
US
|
$2.94 — |
+0.34
|
$83.78M — | $42.03K — | $2.86 — | $2.99 — | $83.78M — | 0 | -$0.06 — |
|
|
Globex Mining Enterprises
GLBXF
US
|
$1.47 — |
+4.26
|
$83.70M — | $200.00 — | $1.45 — | $1.47 — | $83.70M — | 13.36 | $0.11 — | ||
Paramount Gold Nevada
PZG
US
|
$0.97 — |
+8.45
|
$83.59M — | $231.12K — | $0.96 — | $1.00 — | $83.59M — | 0 | -$0.19 — |
|
|
LGL
LGL
US
|
$6.62 — |
<0.01
|
$83.50M — | $20.72K — | $6.61 — | $6.74 — | $83.50M — | 0 | -$0.03 — |
|
|
Outset Medical
OM
US
|
$4.43 — |
+6.75
|
$83.27M — | $71.62K — | $4.25 — | $4.46 — | $83.27M — | 0 | -$4.00 — |
|
|
Hennessy Advisors
HNNA
US
|
$10.52 — |
+1.84
|
$83.15M — | $6.60K — | $10.16 — | $10.70 — | $83.15M — | 10.01 | $1.05 — |
|
|
RiverNorth Flexible Muni Incm
RFM
US
|
$13.55 — |
+0.68
|
$82.85M — | $12.77K — | $13.38 — | $13.73 — | $82.85M — | 7.61 | $1.78 — |
|
|
Smith Douglas Homes
SDHC
US
|
$9.84 — |
-3.53
|
$82.58M — | $43.97K — | $9.75 — | $10.19 — | $82.58M — | 14.05 | $0.70 — |
|
|
|
Sirios Resources
SIREF
US
|
$0.12 — |
+7.1
|
$82.52M — | $2.00K — | $0.12 — | $0.12 — | $82.52M — | 0 | -$0.01 — | ||
Federated Hermes Premier Muni
FMN
US
|
$10.53 — |
+0.57
|
$82.33M — | $5.61K — | $10.53 — | $10.54 — | $82.33M — | 9.23 | $1.14 — |
|
|
HF Foods
HFFG
US
|
$1.48 — |
+0.69
|
$82.30M — | $4.25K — | $1.48 — | $1.49 — | $82.30M — | 0 | -$0.65 — |
|
|
Invesque
MHIVF
US
|
$0.09 — |
0
|
$82.22M — | $3.50K — | $0.09 — | $0.09 — | $82.22M — | 0 | -$0.04 — | ||
RF Industries
RFIL
US
|
$7.57 — |
-1.5
|
$82.06M — | $40.37K — | $7.41 — | $7.82 — | $82.06M — | 34.38 | $0.22 — |
|
|
Rani Therapeutics
RANI
US
|
$0.58 — |
+4.7
|
$81.77M — | $155.86K — | $0.56 — | $0.58 — | $81.77M — | 0 | -$0.15 — |
|
|
|
Syrah Resources
SRHYY
US
|
$0.04 — |
0
|
$81.73M — | $10.00K — | $0.11 — | $0.11 — | $81.73M — | 0 | -$0.08 — |
|
|
InterGroup
INTG
US
|
$37.94 — |
-3.11
|
$81.52M — | $19.89K — | $37.47 — | $39.80 — | $81.52M — | 53.42 | $0.71 — |
|
|
Oroco Resource
ORRCF
US
|
$0.25 — |
-1.19
|
$81.49M — | $51.47K — | $0.25 — | $0.25 — | $81.49M — | 0 | -$0.01 — | ||
MediaCo
MDIA
US
|
$0.97 — |
-1.04
|
$81.48M — | $4.40K — | $0.97 — | $0.97 — | $81.48M — | 0 | -$0.84 — |
|
|
Crimson Wine
CWGL
US
|
$3.95 — |
0
|
$81.31M — | $4.90K — | $3.95 — | $3.95 — | $81.31M — | 98.75 | $0.04 — |
|
|
First Seacoast Bancorp Inc
FSEA
US
|
$17.25 — |
0
|
$81.15M — | $9.40K — | $17.24 — | $17.25 — | $81.15M — | 0 | -$0.02 — |
|
|
Orion Energy Systems
OESX
US
|
$19.84 — |
-4.57
|
$81.13M — | $17.58K — | $19.53 — | $20.84 — | $81.13M — | 0 | -$0.07 — |
|
|
Sera Prognostics
SERA
US
|
$2.05 — |
+6.22
|
$80.87M — | $7.40K — | $1.96 — | $2.05 — | $80.87M — | 0 | -$0.66 — |
|
|
Invictus Energy
IVCTF
US
|
$0.05 — |
+9.71
|
$80.74M — | $200.89K — | $0.04 — | $0.04 — | $80.74M — | 0 | $0.00 — |
|
|
AmeriServ Financial
ASRV
US
|
$4.75 — |
+4.52
|
$80.57M — | $5.51K — | $4.56 — | $4.75 — | $80.57M — | 8.78 | $0.54 — |
|
|
Energy Transition Minerals
GDLNF
US
|
$0.04 — |
+14.06
|
$80.32M — | $2.50K — | $0.04 — | $0.04 — | $80.32M — | 0 | -$0.01 — |
|
|
DTF Tax-Free Incm 2028 Term Fd
DTF
US
|
$11.42 — |
0
|
$80.28M — | $155.00 — | $11.38 — | $11.42 — | $80.28M — | 27.85 | $0.41 — |
|
|
Freedom Financial
FDVA
US
|
$11.60 — |
0
|
$80.02M — | $900.00 — | $11.57 — | $11.60 — | $80.02M — | 0 | -$0.14 — | ||
Hyperfine
HYPR
US
|
$0.75 — |
+8.95
|
$80.00M — | $323.13K — | $0.68 — | $0.76 — | $80.00M — | 0 | -$0.37 — |
|
|
Tiziana Life Sciences
TLSA
US
|
$0.63 — |
-8.9
|
$79.94M — | $271.53K — | $0.62 — | $0.71 — | $79.94M — | 0 | -$0.21 — |
|
|
Minaurum Silver
MMRGF
US
|
$0.15 — |
+7.6
|
$79.77M — | $133.83K — | $0.14 — | $0.15 — | $79.77M — | 0 | -$0.04 — | ||
Gabelli Convertible and Incm
GCV
US
|
$3.96 — |
+0.39
|
$79.69M — | $29.61K — | $3.93 — | $4.00 — | $79.69M — | 3.91 | $1.01 — |
|
|
Ascend Wellness
AAWH
US
|
$0.39 — |
-1.61
|
$79.50M — | $15.26K — | $0.39 — | $0.41 — | $79.50M — | 0 | -$0.56 — |
|
|
Flexible
FSI
US
|
$6.20 — |
+0.81
|
$79.20M — | $8.23K — | $6.20 — | $6.35 — | $79.20M — | 0 | -$0.25 — |
|
|
80 Mile
BLLYF
US
|
$0.01 — |
+0.69
|
$78.77M — | $140.00K — | $0.01 — | $0.01 — | $78.77M — | 0 | -$0.01 — | ||
Tile Shop
TTSH
US
|
$1.98 — |
0
|
$78.72M — | $451.00 — | $1.98 — | $1.98 — | $78.72M — | 0 | -$0.11 — |
|
|
Regis
RGS
US
|
$31.41 — |
+7.96
|
$78.53M — | $44.02K — | $30.15 — | $31.70 — | $78.53M — | 13.19 | $2.38 — |
|
|
Jiayin
JFIN
US
|
$1.50 — |
-4.15
|
$78.49M — | $21.29K — | $1.50 — | $1.62 — | $78.49M — | 2.27 | $0.66 — |
|
|
Where Food Comes From
WFCF
US
|
$15.74 — |
+0.13
|
$78.38M — | $8.61K — | $15.70 — | $16.50 — | $78.38M — | 56.21 | $0.28 — |
|
|
Rent the Runway
RENT
US
|
$2.30 — |
+2.22
|
$78.04M — | $85.51K — | $2.20 — | $2.38 — | $78.04M — | 0.24 | $9.48 — |
|
|
Virtus Glbl Multi-Sector Incm
VGI
US
|
$6.86 — |
+0.81
|
$77.55M — | $10.92K — | $6.79 — | $6.87 — | $77.55M — | 7.78 | $0.88 — |
|
|
KULR
KULR
US
|
$1.67 — |
+1.52
|
$77.06M — | $251.38K — | $1.62 — | $1.69 — | $77.06M — | 0 | -$2.33 — |
|
|
Mastech Digital
MHH
US
|
$6.41 — |
+0.15
|
$77.05M — | $2.80K — | $6.18 — | $6.49 — | $77.05M — | 71.16 | $0.09 — |
|
|
Air T
AIRT
US
|
$28.55 — |
+0.21
|
$76.99M — | $4.77K — | $28.53 — | $29.02 — | $76.99M — | 1.21 | $23.59 — |
|
|
Siebert Financial
SIEB
US
|
$1.86 — |
-4.85
|
$76.88M — | $8.85K — | $1.85 — | $1.93 — | $76.88M — | 0 | -$0.03 — |
|
|
FitLife Brands
FTLF
US
|
$8.18 — |
+3.68
|
$76.82M — | $1.82K — | $8.00 — | $8.18 — | $76.82M — | 13.19 | $0.62 — |
|
|
CPS
CPSH
US
|
$3.98 — |
+14.2
|
$76.69M — | $423.01K — | $3.67 — | $4.08 — | $76.69M — | 0 | $0.00 — |
|
|
Talga
TLGRF
US
|
$0.15 — |
+7.14
|
$76.64M — | $10.95K — | $0.15 — | $0.15 — | $76.64M — | 0 | -$0.03 — |
|
|
Nutriband
NTRB
US
|
$6.11 — |
-2.86
|
$76.58M — | $10.19K — | $6.02 — | $6.32 — | $76.58M — | 0 | -$0.52 — |
|
|
AmpliTech
AMPG
US
|
$2.54 — |
+0.82
|
$76.54M — | $263.44K — | $2.50 — | $2.64 — | $76.54M — | 0 | -$0.34 — |
|
|
Total Return Securities
SWZ
US
|
$5.88 — |
+0.26
|
$76.29M — | $21.01K — | $5.85 — | $5.91 — | $76.29M — | 1.88 | $3.12 — |
|
|
INNOVATE
VATE
US
|
$5.59 — |
-0.36
|
$76.26M — | $12.58K — | $5.55 — | $5.84 — | $76.26M — | 0 | -$1.79 — |
|
|
Microbot Medical
MBOT
US
|
$1.14 — |
+4.15
|
$76.23M — | $626.35K — | $1.10 — | $1.15 — | $76.23M — | 0 | -$0.25 — |
|
|
Cross Timbers Royalty Trust
CRT
US
|
$12.70 — |
-3.05
|
$76.20M — | $16.52K — | $12.70 — | $13.30 — | $76.20M — | 23.96 | $0.53 — |
|
|
LifeVantage
LFVN
US
|
$6.01 — |
+4.34
|
$75.66M — | $13.57K — | $5.77 — | $6.07 — | $75.66M — | 15.02 | $0.40 — |
|
|
Jerash Holdings (US)
JRSH
US
|
$5.94 — |
+1.19
|
$75.44M — | $124.54K — | $5.70 — | $6.15 — | $75.44M — | 15.63 | $0.38 — |
|
|
TTEC
TTEC
US
|
$1.53 — |
0
|
$75.42M — | $98.80K — | $1.52 — | $1.63 — | $75.42M — | 0 | -$4.32 — |
|
|
Voya Asia Pacific High Dividend Equity Income Fund
IAE
US
|
$7.01 — |
-1.54
|
$75.36M — | $150.21K — | $6.98 — | $7.50 — | $75.36M — | 2.71 | $2.58 — |
|
|
CSP
CSPI
US
|
$7.46 — |
+1.7
|
$75.25M — | $7.64K — | $7.40 — | $7.53 — | $75.25M — | 0 | -$0.07 — |
|
|
BARK
BARK
US
|
$8.30 — |
+1.97
|
$74.98M — | $5.56K — | $8.20 — | $8.48 — | $74.98M — | 0 | -$3.69 — |
|
|
Martin Midstream Partners
MMLP
US
|
$1.92 — |
-0.26
|
$74.92M — | $18.70K — | $1.77 — | $2.00 — | $74.92M — | 0 | -$0.28 — |
|
|
Peninsula Energy
PENMF
US
|
$0.13 — |
+9.17
|
$74.88M — | $24.00K — | $0.13 — | $0.13 — | $74.88M — | 0 | -$0.20 — |
|
|
Sono-Tek
SOTK
US
|
$4.75 — |
+0.96
|
$74.74M — | $14.49K — | $4.67 — | $4.82 — | $74.74M — | 39.54 | $0.12 — |
|
|
Articore Group Limited
RDBBF
US
|
$0.24 — |
0
|
$74.48M — | $2.75K — | $0.26 — | $0.26 — | $74.48M — | 8.09 | $0.03 — | ||
Chegg
CHGG
US
|
$0.67 — |
+2.04
|
$74.04M — | $331.99K — | $0.66 — | $0.70 — | $74.04M — | 0 | -$0.37 — |
|
|
Agronomics
AGNMF
US
|
$0.07 — |
+3.41
|
$73.99M — | $1.00M — | $0.06 — | $0.06 — | $73.99M — | 0 | -$0.02 — |
|
|
Highland Copper
HDRSF
US
|
$0.10 — |
-6.1
|
$73.99M — | $64.14K — | $0.10 — | $0.10 — | $73.99M — | 0 | $0.00 — | ||
Eaton Vance California Muni
CEV
US
|
$10.50 — |
-0.47
|
$73.85M — | $15.27K — | $10.42 — | $10.59 — | $73.85M — | 10.09 | $1.04 — |
|
|
|
IEH
IEHC
US
|
$29.55 — |
+1.51
|
$73.50M — | $2.86K — | $28.55 — | $29.93 — | $73.50M — | 0 | -$0.01 — | ||
Cheetah Mobile
CMCM
US
|
$2.36 — |
-2.48
|
$73.25M — | $1.23K — | $2.36 — | $2.42 — | $73.25M — | 0 | -$1.51 — |
|
|
Marpai
MRAI
US
|
$2.73 — |
-1.8
|
$73.25M — | $973.00 — | $2.73 — | $2.90 — | $73.25M — | 0 | -$0.77 — | ||
Wrap
WRAP
US
|
$1.19 — |
+1.28
|
$73.21M — | $132.93K — | $1.14 — | $1.24 — | $73.21M — | 0 | -$0.27 — |
|
|
|
American Sierra Gold
AMNP
US
|
$0.08 — |
0
|
$72.92M — | $10.00K — | $0.08 — | $0.08 — | $72.92M — | 0 | $0.00 — | ||
MediciNova
MNOV
US
|
$1.47 — |
+3.52
|
$72.36M — | $43.96K — | $1.43 — | $1.54 — | $72.36M — | 0 | -$0.21 — |
|
|
Stabilis
SLNG
US
|
$3.89 — |
-9.95
|
$72.34M — | $40.29K — | $3.89 — | $4.40 — | $72.34M — | 0 | -$0.42 — |
|
|
Corbus Pharmaceuticals
CRBP
US
|
$3.74 — |
-3.36
|
$72.34M — | $1.39M — | $3.61 — | $4.10 — | $72.34M — | 0 | -$6.11 — |
|
|
Clough Glbl Div and Incm Fund
GLV
US
|
$5.82 — |
+0.61
|
$72.16M — | $38.73K — | $5.77 — | $5.84 — | $72.16M — | 3.75 | $1.55 — |
|
|
Pancontinental Energy
PCOGF
US
|
$0.01 — |
+25.18
|
$72.09M — | $54.50K — | $0.01 — | $0.01 — | $72.09M — | 0 | $0.00 — | ||
electroCore
ECOR
US
|
$7.99 — |
+10.51
|
$72.04M — | $136.03K — | $7.19 — | $8.08 — | $72.04M — | 0 | -$1.65 — |
|
|
Dye & Durham
DYNDF
US
|
$1.07 — |
-4.46
|
$71.89M — | $11.40K — | $1.07 — | $1.10 — | $71.89M — | 0 | -$0.41 — |
|
|
1895 Bancorp of Wisconsin
BCOW
US
|
$13.95 — |
0
|
$71.80M — | $3.21K — | $13.93 — | $13.95 — | $71.80M — | 63.40 | $0.22 — | ||
Lotus Resources
LTSRF
US
|
$0.13 — |
-2.24
|
$71.63M — | $15.38K — | $0.13 — | $0.13 — | $71.63M — | 0 | -$0.15 — |
|
|
European Equity Fund
EEA
US
|
$10.44 — |
+1.66
|
$71.54M — | $46.60K — | $10.31 — | $10.60 — | $71.54M — | 5.16 | $2.02 — |
|
|
|
WISeQey Corp.
WSKEF
US
|
$12.50 — |
+27.16
|
$71.52M — | $100.00 — | $12.50 — | $12.50 — | $71.52M — | 0 | -$1.68 — |
|
|
Western Asset Glbl Corp Defined
GDO
US
|
$9.51 — |
+0.32
|
$71.51M — | $6.45K — | $9.51 — | $9.53 — | $71.51M — | 7.85 | $1.21 — |
|
|
ProText Mobility
TXTM
US
|
$0.01 — |
+5.61
|
$71.21M — | $1.99M — | $0.01 — | $0.01 — | $71.21M — | 0 | -$181.40 — | ||
Northern Technologies
NTIC
US
|
$7.49 — |
<0.01
|
$71.10M — | $1.33K — | $7.49 — | $7.54 — | $71.10M — | 0 | -$0.13 — |
|
|
Broadwind
BWEN
US
|
$2.99 — |
-5.68
|
$70.74M — | $260.46K — | $2.90 — | $3.25 — | $70.74M — | 16.61 | $0.18 — |
|
|
LENSAR
LNSR
US
|
$5.75 — |
+3.14
|
$70.52M — | $51.30K — | $5.58 — | $5.94 — | $70.52M — | 31.88 | $0.18 — |
|
|
Vertical Aerospace
EVTL
US
|
$0.42 — |
+9.79
|
$70.49M — | $2.04M — | $0.36 — | $0.42 — | $70.49M — | 0 | -$0.51 — |
|
|
NSTS Bancorp Inc
NSTS
US
|
$14.26 — |
0
|
$70.13M — | $97.75K — | $14.16 — | $14.28 — | $70.13M — | 0 | -$0.01 — |
|
|
Excellon Resources
EXNRF
US
|
$0.18 — |
+6
|
$70.04M — | $75.00K — | $0.18 — | $0.18 — | $70.04M — | 0 | -$0.02 — | ||
WISeKey International Holding Ltd
WKEY
US
|
$6.09 — |
+7.22
|
$69.69M — | $111.07K — | $5.76 — | $6.24 — | $69.69M — | 0 | -$0.84 — |
|
|
|
Partners Bank of California
PBKX
US
|
$15.60 — |
+0.65
|
$69.68M — | $5.00K — | $15.60 — | $15.60 — | $69.68M — | 9.39 | $1.66 — | ||
SkinHealth Systems
SKIN
US
|
$10.69 — |
+3.24
|
$69.61M — | $18.18K — | $10.14 — | $10.75 — | $69.61M — | 0 | -$4.60 — |
|
|
Liquidmetal
LQMT
US
|
$0.08 — |
-6.79
|
$69.26M — | $50.75K — | $0.08 — | $0.08 — | $69.26M — | 0 | $0.00 — |
|
|
Advanced Flower Capital
AFCG
US
|
$3.08 — |
-0.49
|
$69.09M — | $22.28K — | $3.04 — | $3.11 — | $69.09M — | 16.18 | $0.19 — |
|
|
Norse Atlantic
NRSAF
US
|
$0.02 — |
0
|
$68.92M — | $10.00K — | $0.02 — | $0.02 — | $68.92M — | 0 | -$0.90 — |
|
|
Great Elm Capital
GECC
US
|
$4.99 — |
-0.8
|
$68.16M — | $14.34K — | $4.99 — | $5.14 — | $68.16M — | 0 | -$3.17 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
