結果ページ47 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Federated Hermes Premier Muni
FMN
US
|
$10.46 — |
-0.76
|
$81.78M — | $49.22K — | $10.44 — | $10.52 — | $81.78M — | 9.17 | $1.14 — |
|
|
RiverNorth Flexible Muni Incm
RFM
US
|
$13.36 — |
-1.33
|
$81.69M — | $25.54K — | $13.34 — | $13.60 — | $81.69M — | 7.50 | $1.78 — |
|
|
Freedom Financial
FDVA
US
|
$11.84 — |
+2.07
|
$81.67M — | $900.00 — | $11.57 — | $11.60 — | $81.67M — | 0 | -$0.14 — | ||
First Seacoast Bancorp Inc
FSEA
US
|
$17.25 — |
0
|
$81.15M — | $9.40K — | $17.24 — | $17.25 — | $81.15M — | 0 | -$0.02 — |
|
|
Sirios Resources
SIREF
US
|
$0.12 — |
-2
|
$80.87M — | $217.00K — | $0.11 — | $0.12 — | $80.87M — | 0 | -$0.01 — | ||
DTF Tax-Free Incm 2028 Term Fd
DTF
US
|
$11.46 — |
+0.35
|
$80.56M — | $12.84K — | $11.42 — | $11.51 — | $80.56M — | 27.95 | $0.41 — |
|
|
Energy Transition Minerals
GDLNF
US
|
$0.04 — |
0
|
$80.32M — | $20.00K — | $0.04 — | $0.04 — | $80.32M — | 0 | -$0.01 — |
|
|
Crimson Wine
CWGL
US
|
$3.90 — |
-2.26
|
$80.29M — | $1.85K — | $3.90 — | $3.95 — | $80.29M — | 97.50 | $0.04 — |
|
|
HF Foods
HFFG
US
|
$1.44 — |
-3.36
|
$80.07M — | $63.37K — | $1.44 — | $1.48 — | $80.07M — | 0 | -$0.65 — |
|
|
Invictus Energy
IVCTF
US
|
$0.04 — |
-0.93
|
$79.99M — | $200.89K — | $0.04 — | $0.04 — | $79.99M — | 0 | $0.00 — |
|
|
Atara Biotherapeutics
ATRA
US
|
$7.96 — |
-4.9
|
$79.90M — | $29.55K — | $7.47 — | $8.27 — | $79.90M — | 0 | -$1.30 — |
|
|
Peninsula Energy
PENMF
US
|
$0.14 — |
+6.64
|
$79.85M — | $24.00K — | $0.13 — | $0.13 — | $79.85M — | 0 | -$0.20 — |
|
|
Aptera Motors
SEV
US
|
$1.94 — |
-6.73
|
$79.41M — | $232.50K — | $1.90 — | $2.05 — | $79.41M — | 0 | -$1.36 — |
|
|
electroCore
ECOR
US
|
$8.80 — |
+4.76
|
$79.34M — | $185.45K — | $7.89 — | $9.00 — | $79.34M — | 0 | -$1.65 — |
|
|
Covalon
CVALF
US
|
$2.87 — |
-5.9
|
$79.26M — | $7.62K — | $2.82 — | $3.08 — | $79.26M — | 23.91 | $0.12 — | ||
Optical Cable
OCC
US
|
$8.96 — |
-20.04
|
$79.22M — | $248.91K — | $8.68 — | $11.18 — | $79.22M — | 30.89 | $0.29 — |
|
|
Tile Shop
TTSH
US
|
$1.99 — |
+4.74
|
$79.12M — | $198.00 — | $1.99 — | $1.99 — | $79.12M — | 0 | -$0.10 — |
|
|
Tiziana Life Sciences
TLSA
US
|
$0.62 — |
-2.76
|
$78.95M — | $766.17K — | $0.57 — | $0.66 — | $78.95M — | 0 | -$0.21 — |
|
|
Tonix Pharmaceuticals
TNXP
US
|
$4.60 — |
-9.98
|
$78.89M — | $1.20M — | $4.55 — | $5.10 — | $78.89M — | 0 | -$13.06 — |
|
|
SunPower
SPWR
US
|
$0.25 — |
+1.4
|
$78.89M — | $4.18M — | $0.23 — | $0.26 — | $78.89M — | 0 | -$0.33 — |
|
|
Dye & Durham
DYNDF
US
|
$1.17 — |
+6.36
|
$78.60M — | $7.40K — | $1.03 — | $1.17 — | $78.60M — | 0 | -$0.41 — |
|
|
Jiayin
JFIN
US
|
$1.50 — |
-3.23
|
$78.49M — | $37.73K — | $1.43 — | $1.59 — | $78.49M — | 2.27 | $0.66 — |
|
|
Flexible
FSI
US
|
$6.14 — |
-2.07
|
$78.44M — | $25.32K — | $6.12 — | $6.35 — | $78.44M — | 0 | -$0.25 — |
|
|
Virtus Glbl Multi-Sector Incm
VGI
US
|
$6.87 — |
-0.15
|
$77.72M — | $119.35K — | $6.83 — | $6.89 — | $77.72M — | 7.80 | $0.88 — |
|
|
NetSol
NTWK
US
|
$6.47 — |
-7.97
|
$77.33M — | $135.32K — | $6.30 — | $7.04 — | $77.33M — | 25.87 | $0.25 — |
|
|
Martin Midstream Partners
MMLP
US
|
$1.97 — |
+0.25
|
$77.08M — | $32.18K — | $1.93 — | $2.12 — | $77.08M — | 0 | -$0.28 — |
|
|
Outset Medical
OM
US
|
$4.10 — |
-7.66
|
$77.07M — | $163.02K — | $3.89 — | $4.38 — | $77.07M — | 0 | -$4.00 — |
|
|
Where Food Comes From
WFCF
US
|
$15.47 — |
-1.72
|
$77.04M — | $7.94K — | $15.56 — | $16.50 — | $77.04M — | 55.25 | $0.28 — |
|
|
Rent the Runway
RENT
US
|
$2.27 — |
-7.72
|
$77.02M — | $210.40K — | $2.25 — | $2.46 — | $77.02M — | 0.23 | $9.48 — |
|
|
Gabelli Convertible and Incm
GCV
US
|
$3.81 — |
-3.67
|
$76.66M — | $62.55K — | $3.77 — | $3.95 — | $76.66M — | 3.76 | $1.01 — |
|
|
Talga
TLGRF
US
|
$0.15 — |
0
|
$76.64M — | $10.95K — | $0.15 — | $0.15 — | $76.64M — | 0 | -$0.03 — |
|
|
Mastech Digital
MHH
US
|
$6.37 — |
+2.25
|
$76.63M — | $8.64K — | $6.18 — | $6.48 — | $76.63M — | 70.77 | $0.09 — |
|
|
Oroco Resource
ORRCF
US
|
$0.23 — |
-7.74
|
$76.50M — | $162.60K — | $0.23 — | $0.25 — | $76.50M — | 0 | -$0.01 — | ||
Air T
AIRT
US
|
$28.14 — |
-1.95
|
$75.88M — | $4.02K — | $27.95 — | $28.38 — | $75.88M — | 1.19 | $23.59 — |
|
|
BARK
BARK
US
|
$8.36 — |
+0.36
|
$75.52M — | $32.08K — | $8.15 — | $8.44 — | $75.52M — | 0 | -$3.69 — |
|
|
Voya Asia Pacific High Dividend Equity Income Fund
IAE
US
|
$7.01 — |
-1.54
|
$75.36M — | $150.21K — | $6.98 — | $7.50 — | $75.36M — | 2.71 | $2.58 — |
|
|
Ascend Wellness
AAWH
US
|
$0.37 — |
-7.45
|
$75.25M — | $49.02K — | $0.37 — | $0.40 — | $75.25M — | 0 | -$0.56 — |
|
|
FitLife Brands
FTLF
US
|
$8.00 — |
-2.2
|
$75.13M — | $6.84K — | $8.00 — | $8.12 — | $75.13M — | 12.90 | $0.62 — |
|
|
Total Return Securities
SWZ
US
|
$5.79 — |
-1.7
|
$75.12M — | $42.13K — | $5.78 — | $5.96 — | $75.12M — | 1.85 | $3.12 — |
|
|
Cumberland Pharmaceuticals
CPIX
US
|
$5.01 — |
+12.84
|
$75.07M — | $284.30K — | $4.32 — | $5.08 — | $75.07M — | 0 | -$0.62 — |
|
|
Siebert Financial
SIEB
US
|
$1.82 — |
-3.7
|
$75.03M — | $23.55K — | $1.80 — | $1.99 — | $75.03M — | 0 | -$0.03 — |
|
|
Jerash Holdings (US)
JRSH
US
|
$5.87 — |
+1.03
|
$74.55M — | $168.81K — | $5.72 — | $5.99 — | $74.55M — | 15.44 | $0.38 — |
|
|
Lucid Diagnostics
LUCD
US
|
$0.39 — |
-12.36
|
$74.49M — | $2.03M — | $0.39 — | $0.45 — | $74.49M — | 0 | -$0.44 — |
|
|
Eaton Vance California Muni
CEV
US
|
$10.59 — |
-0.14
|
$74.49M — | $12.35K — | $10.53 — | $10.65 — | $74.49M — | 10.18 | $1.04 — |
|
|
Articore Group Limited
RDBBF
US
|
$0.24 — |
0
|
$74.48M — | $2.75K — | $0.26 — | $0.26 — | $74.48M — | 8.09 | $0.03 — | ||
Cross Timbers Royalty Trust
CRT
US
|
$12.40 — |
-3.73
|
$74.40M — | $13.60K — | $12.13 — | $12.77 — | $74.40M — | 23.39 | $0.53 — |
|
|
Marpai
MRAI
US
|
$2.77 — |
+2.59
|
$74.32M — | $1.90K — | $2.65 — | $2.77 — | $74.32M — | 0 | -$0.77 — | ||
Agronomics
AGNMF
US
|
$0.07 — |
+0.15
|
$74.10M — | $1.00M — | $0.06 — | $0.06 — | $74.10M — | 0 | -$0.02 — |
|
|
Highland Copper
HDRSF
US
|
$0.10 — |
-4.67
|
$73.99M — | $8.00K — | $0.10 — | $0.10 — | $73.99M — | 0 | $0.00 — | ||
Austral Gold
AGLDF
US
|
$0.11 — |
+22.22
|
$73.49M — | $16.46K — | $0.10 — | $0.11 — | $73.49M — | 2.20 | $0.05 — | ||
TTEC
TTEC
US
|
$1.48 — |
-3.27
|
$72.96M — | $172.47K — | $1.46 — | $1.54 — | $72.96M — | 0 | -$4.32 — |
|
|
|
American Sierra Gold
AMNP
US
|
$0.08 — |
0
|
$72.92M — | $10.00K — | $0.08 — | $0.08 — | $72.92M — | 0 | $0.00 — | ||
Hyperfine
HYPR
US
|
$0.69 — |
-8.65
|
$72.69M — | $826.77K — | $0.68 — | $0.75 — | $72.69M — | 0 | -$0.37 — |
|
|
Rani Therapeutics
RANI
US
|
$0.52 — |
-9.88
|
$72.54M — | $689.85K — | $0.51 — | $0.58 — | $72.54M — | 0 | -$0.15 — |
|
|
CSP
CSPI
US
|
$7.17 — |
-4.14
|
$72.28M — | $9.86K — | $7.15 — | $7.48 — | $72.28M — | 0 | -$0.07 — |
|
|
Lotus Resources
LTSRF
US
|
$0.13 — |
+0.76
|
$72.18M — | $60.00K — | $0.12 — | $0.12 — | $72.18M — | 0 | -$0.15 — |
|
|
Pancontinental Energy
PCOGF
US
|
$0.01 — |
0
|
$72.09M — | $54.50K — | $0.01 — | $0.01 — | $72.09M — | 0 | $0.00 — | ||
Tenaya Therapeutics
TNYA
US
|
$0.32 — |
-14.57
|
$72.03M — | $7.50M — | $0.30 — | $0.39 — | $72.03M — | 0 | -$0.52 — |
|
|
Northern Technologies
NTIC
US
|
$7.58 — |
-1.81
|
$71.95M — | $2.75K — | $7.58 — | $7.58 — | $71.95M — | 0 | -$0.13 — |
|
|
Microbot Medical
MBOT
US
|
$1.07 — |
-6.14
|
$71.87M — | $1.44M — | $1.03 — | $1.15 — | $71.87M — | 0 | -$0.25 — |
|
|
|
Tristar
TAGP
US
|
$0.38 — |
+15.15
|
$71.86M — | $8.00K — | $0.20 — | $0.20 — | $71.86M — | 0 | $0.00 — | ||
1895 Bancorp of Wisconsin
BCOW
US
|
$13.95 — |
0
|
$71.80M — | $3.21K — | $13.93 — | $13.95 — | $71.80M — | 63.40 | $0.22 — | ||
|
WISeQey Corp.
WSKEF
US
|
$12.50 — |
+27.16
|
$71.52M — | $100.00 — | $12.50 — | $12.50 — | $71.52M — | 0 | -$1.68 — |
|
|
MediciNova
MNOV
US
|
$1.45 — |
0
|
$71.37M — | $139.46K — | $1.45 — | $1.47 — | $71.37M — | 0 | -$0.21 — |
|
|
80 Mile
BLLYF
US
|
$0.01 — |
-14.84
|
$71.22M — | $227.88K — | $0.01 — | $0.01 — | $71.22M — | 0 | -$0.01 — | ||
Excellon Resources
EXNRF
US
|
$0.18 — |
-0.22
|
$71.20M — | $20.94K — | $0.18 — | $0.21 — | $71.20M — | 0 | -$0.02 — | ||
RF Industries
RFIL
US
|
$6.55 — |
-12.43
|
$71.05M — | $211.22K — | $6.43 — | $7.28 — | $71.05M — | 29.77 | $0.22 — |
|
|
European Equity Fund
EEA
US
|
$10.32 — |
-1.81
|
$70.71M — | $17.91K — | $10.28 — | $10.74 — | $70.71M — | 5.10 | $2.02 — |
|
|
Western Asset Glbl Corp Defined
GDO
US
|
$9.39 — |
-1.47
|
$70.61M — | $16.94K — | $9.39 — | $9.51 — | $70.61M — | 7.76 | $1.21 — |
|
|
Cheetah Mobile
CMCM
US
|
$2.27 — |
-3.81
|
$70.46M — | $5.64K — | $2.26 — | $2.40 — | $70.46M — | 0 | -$1.51 — |
|
|
Clough Glbl Div and Incm Fund
GLV
US
|
$5.67 — |
-2.24
|
$70.36M — | $33.46K — | $5.65 — | $5.83 — | $70.36M — | 3.65 | $1.55 — |
|
|
ProText Mobility
TXTM
US
|
$0.01 — |
0
|
$70.33M — | $3.89M — | $0.01 — | $0.01 — | $70.33M — | 0 | -$181.40 — | ||
NSTS Bancorp Inc
NSTS
US
|
$14.26 — |
0
|
$70.13M — | $97.75K — | $14.16 — | $14.28 — | $70.13M — | 0 | -$0.01 — |
|
|
Blue Lagoon Resources
BLAGF
US
|
$0.36 — |
-7.49
|
$70.07M — | $5.00K — | $0.36 — | $0.36 — | $70.07M — | 0 | -$0.03 — | ||
SelectQuote
SLQT
US
|
$0.39 — |
-20.61
|
$70.00M — | $2.03M — | $0.36 — | $0.50 — | $70.00M — | 0 | -$0.02 — |
|
|
Elevate Uranium
ELVUF
US
|
$0.15 — |
+3.84
|
$69.78M — | $210.00K — | $0.13 — | $0.16 — | $69.78M — | 0 | -$0.02 — | ||
WISeKey International Holding Ltd
WKEY
US
|
$6.09 — |
+7.22
|
$69.69M — | $111.07K — | $5.76 — | $6.24 — | $69.69M — | 0 | -$0.84 — |
|
|
CPS
CPSH
US
|
$3.60 — |
-6.49
|
$69.37M — | $245.91K — | $3.33 — | $3.86 — | $69.37M — | 0 | $0.00 — |
|
|
Stabilis
SLNG
US
|
$3.73 — |
-2.61
|
$69.36M — | $27.11K — | $3.64 — | $4.15 — | $69.36M — | 0 | -$0.42 — |
|
|
|
Partners Bank of California
PBKX
US
|
$15.50 — |
-0.64
|
$69.24M — | $10.30K — | $15.50 — | $15.65 — | $69.24M — | 9.39 | $1.65 — | ||
Inseego
INSG
US
|
$3.93 — |
-18.63
|
$69.11M — | $500.49K — | $3.78 — | $5.00 — | $69.11M — | 30.23 | $0.13 — |
|
|
Norse Atlantic
NRSAF
US
|
$0.02 — |
0
|
$68.92M — | $10.00K — | $0.02 — | $0.02 — | $68.92M — | 0 | -$0.90 — |
|
|
Midnight Sun Mining
MDNGF
US
|
$0.32 — |
+12.64
|
$68.62M — | $36.90K — | $0.31 — | $0.32 — | $68.62M — | 0 | -$0.10 — |
|
|
Great Elm Capital
GECC
US
|
$5.02 — |
-1.76
|
$68.57M — | $353.57K — | $4.90 — | $5.05 — | $68.57M — | 0 | -$1.64 — |
|
|
Xtra-Gold Resources
XTGRF
US
|
$1.47 — |
+0.68
|
$68.46M — | $6.10K — | $1.46 — | $1.50 — | $68.46M — | 18.37 | $0.08 — |
|
|
Sono-Tek
SOTK
US
|
$4.34 — |
-3.77
|
$68.36M — | $80.90K — | $4.21 — | $4.53 — | $68.36M — | 36.16 | $0.12 — |
|
|
|
Homeland Nickel
SRCGF
US
|
$0.29 — |
+0.66
|
$68.33M — | $9.50K — | $0.28 — | $0.28 — | $68.33M — | 0 | $0.00 — | ||
INNOVATE
VATE
US
|
$4.97 — |
-8.47
|
$67.80M — | $83.53K — | $4.97 — | $5.50 — | $67.80M — | 0 | -$1.79 — |
|
|
Nutriband
NTRB
US
|
$5.58 — |
-8.31
|
$67.77M — | $35.08K — | $5.28 — | $5.80 — | $67.77M — | 0 | -$0.53 — |
|
|
Nuveen Minnesota Quality Muni
NMS
US
|
$10.55 — |
0
|
$67.62M — | $47.68K — | $10.50 — | $10.58 — | $67.62M — | 9.09 | $1.16 — |
|
|
LENSAR
LNSR
US
|
$5.50 — |
-5.82
|
$67.57M — | $38.14K — | $5.46 — | $5.95 — | $67.57M — | 30.55 | $0.18 — |
|
|
|
Solera National Bancorp
SLRK
US
|
$15.70 — |
0
|
$67.51M — | $3.05K — | $15.40 — | $16.00 — | $67.51M — | 2.93 | $5.35 — | ||
SkinHealth Systems
SKIN
US
|
$10.35 — |
-6.33
|
$67.43M — | $23.07K — | $10.23 — | $11.68 — | $67.43M — | 0 | -$4.60 — |
|
|
Great Elm
GEG
US
|
$2.15 — |
-2.27
|
$67.42M — | $4.58K — | $2.15 — | $2.25 — | $67.42M — | 0 | -$1.17 — |
|
|
51Talk Online Education
COE
US
|
$11.22 — |
-0.53
|
$67.40M — | $10.24K — | $11.00 — | $11.44 — | $67.40M — | 0 | -$2.40 — |
|
|
|
Autris
AUTR
US
|
$0.20 — |
0
|
$67.19M — | $2.50K — | $0.20 — | $0.20 — | $67.19M — | 0 | -$0.20 — |
|
|
Advanced Flower Capital
AFCG
US
|
$2.99 — |
-6.27
|
$67.18M — | $69.14K — | $2.93 — | $3.22 — | $67.18M — | 15.73 | $0.19 — |
|
|
|
Thunder Mountain Gold
THMG
US
|
$0.65 — |
+4.84
|
$67.01M — | $11.50K — | $0.58 — | $0.71 — | $67.01M — | 0 | -$0.04 — | ||
Lion Copper Corp
LCGMF
US
|
$4.19 — |
+4.58
|
$67.00M — | $17.23K — | $5.95 — | $6.50 — | $67.00M — | 7.76 | $0.54 — | ||
Vertical Aerospace
EVTL
US
|
$0.40 — |
-1.45
|
$66.66M — | $3.38M — | $0.35 — | $0.41 — | $66.66M — | 0 | -$0.51 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
