結果ページ47 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Grown Rogue
GRUSF
US
|
$0.34 — |
0
|
$84.98M — | $33.29K — | $0.34 — | $0.34 — | $84.98M — | 0 | -$0.02 — | ||
Atara Biotherapeutics
ATRA
US
|
$8.46 — |
+1.32
|
$84.92M — | $3.34K — | $8.14 — | $8.46 — | $84.92M — | 0 | -$1.30 — |
|
|
Globex Mining Enterprises
GLBXF
US
|
$1.49 — |
-0.67
|
$84.84M — | $100.00 — | $1.49 — | $1.49 — | $84.84M — | 13.54 | $0.11 — | ||
Rani Therapeutics
RANI
US
|
$0.60 — |
-2.33
|
$84.71M — | $116.48K — | $0.60 — | $0.63 — | $84.71M — | 0 | -$0.15 — |
|
|
AmpliTech
AMPG
US
|
$2.81 — |
+7.16
|
$84.59M — | $292.16K — | $2.64 — | $2.82 — | $84.59M — | 0 | -$0.34 — |
|
|
Crimson Wine
CWGL
US
|
$4.10 — |
-1.2
|
$84.40M — | $20.00 — | $4.10 — | $4.10 — | $84.40M — | 102.50 | $0.04 — |
|
|
Inspired Entertainment
INSE
US
|
$3.19 — |
+0.4
|
$84.15M — | $543.43K — | $3.12 — | $3.33 — | $84.15M — | 0 | -$0.32 — |
|
|
Latrobe Magnesium
LTRBF
US
|
$0.02 — |
+148.89
|
$83.93M — | $35.00K — | $0.01 — | $0.01 — | $83.93M — | 0 | $0.00 — | ||
Stabilis
SLNG
US
|
$4.50 — |
+1.12
|
$83.68M — | $1.98K — | $4.50 — | $4.50 — | $83.68M — | 0 | -$0.42 — |
|
|
LGL
LGL
US
|
$6.63 — |
0
|
$83.63M — | $312.00 — | $6.63 — | $6.63 — | $83.63M — | 0 | -$0.03 — |
|
|
Marpai
MRAI
US
|
$3.11 — |
+0.32
|
$83.44M — | $402.00 — | $3.11 — | $3.14 — | $83.44M — | 0 | -$0.77 — | ||
Paramount Gold Nevada
PZG
US
|
$0.97 — |
+3.65
|
$83.38M — | $29.64K — | $0.93 — | $0.98 — | $83.38M — | 0 | -$0.19 — |
|
|
Sono-Tek
SOTK
US
|
$5.27 — |
+2.53
|
$82.83M — | $19.13K — | $5.18 — | $5.34 — | $82.83M — | 43.91 | $0.12 — |
|
|
Freedom Financial
FDVA
US
|
$11.66 — |
0
|
$82.82M — | $1.00K — | $11.55 — | $11.55 — | $82.82M — | 0 | -$0.14 — | ||
Pulmonx
LUNG
US
|
$1.96 — |
+0.51
|
$82.78M — | $53.82K — | $1.92 — | $1.98 — | $82.78M — | 0 | -$1.15 — |
|
|
Minaurum Silver
MMRGF
US
|
$0.16 — |
+6.8
|
$82.77M — | $23.00K — | $0.16 — | $0.16 — | $82.77M — | 0 | -$0.04 — | ||
Invesque
MHIVF
US
|
$0.09 — |
0
|
$82.22M — | $3.50K — | $0.09 — | $0.09 — | $82.22M — | 0 | -$0.04 — | ||
BuzzFeed
BZFD
US
|
$0.94 — |
-0.58
|
$82.08M — | $56.05K — | $0.91 — | $0.94 — | $82.08M — | 0 | -$1.50 — |
|
|
Peninsula Energy
PENMF
US
|
$0.14 — |
-5.59
|
$82.02M — | $10.00K — | $0.15 — | $0.15 — | $82.02M — | 0 | -$0.20 — |
|
|
Sirios Resources
SIREF
US
|
$0.12 — |
-0.93
|
$81.91M — | $139.00K — | $0.12 — | $0.12 — | $81.91M — | 0 | -$0.01 — | ||
Cingulate
CING
US
|
$5.63 — |
+8.69
|
$81.87M — | $138.38K — | $5.21 — | $5.68 — | $81.87M — | 0 | -$3.51 — |
|
|
Federated Hermes Premier Muni
FMN
US
|
$10.47 — |
+0.67
|
$81.86M — | $20.79K — | $10.39 — | $10.47 — | $81.86M — | 9.18 | $1.14 — |
|
|
Hennessy Advisors
HNNA
US
|
$10.35 — |
+1.17
|
$81.81M — | $670.00 — | $10.35 — | $10.55 — | $81.81M — | 9.95 | $1.04 — |
|
|
HF Foods
HFFG
US
|
$1.47 — |
-2.62
|
$81.74M — | $67.02K — | $1.45 — | $1.51 — | $81.74M — | 0 | -$0.65 — |
|
|
Orion Energy Systems
OESX
US
|
$19.91 — |
+1.79
|
$81.42M — | $3.12K — | $19.36 — | $20.00 — | $81.42M — | 0 | -$0.07 — |
|
|
RiverNorth Flexible Muni Incm
RFM
US
|
$13.28 — |
-0.15
|
$81.20M — | $4.34K — | $13.28 — | $13.30 — | $81.20M — | 7.46 | $1.78 — |
|
|
First Seacoast Bancorp Inc
FSEA
US
|
$17.25 — |
0
|
$81.15M — | $9.40K — | $17.24 — | $17.25 — | $81.15M — | 0 | -$0.02 — |
|
|
Chegg
CHGG
US
|
$0.73 — |
+1.49
|
$80.97M — | $123.45K — | $0.71 — | $0.73 — | $80.97M — | 0 | -$0.48 — |
|
|
Caesarstone
CSTE
US
|
$2.34 — |
-0.4
|
$80.93M — | $39.43K — | $2.30 — | $2.44 — | $80.93M — | 0 | -$4.13 — |
|
|
Noodles
NDLS
US
|
$13.55 — |
+0.97
|
$80.85M — | $3.22K — | $13.33 — | $13.62 — | $80.85M — | 0 | -$3.97 — |
|
|
Kaixin
KXIN
US
|
$1.78 — |
-3.26
|
$80.60M — | $369.68K — | $1.78 — | $1.84 — | $80.60M — | 0.074 | $23.81 — |
|
|
Highland Copper
HDRSF
US
|
$0.11 — |
+3.81
|
$80.57M — | $121.91K — | $0.11 — | $0.11 — | $80.57M — | 0 | $0.00 — | ||
Ascend Wellness
AAWH
US
|
$0.40 — |
-2.94
|
$80.50M — | $38.71K — | $0.40 — | $0.40 — | $80.50M — | 0 | -$0.56 — |
|
|
Sera Prognostics
SERA
US
|
$2.04 — |
<0.01
|
$80.48M — | $898.00 — | $2.03 — | $2.04 — | $80.48M — | 0 | -$0.67 — |
|
|
United Bancorp
UBCP
US
|
$14.00 — |
+0.86
|
$80.30M — | $203.00 — | $14.00 — | $14.00 — | $80.30M — | 10.14 | $1.38 — |
|
|
Apollo Silver
APGOF
US
|
$1.27 — |
-4.51
|
$80.24M — | $100.00 — | $1.27 — | $1.27 — | $80.24M — | 0 | -$0.21 — |
|
|
Flexible
FSI
US
|
$6.26 — |
0
|
$79.97M — | $4.09K — | $6.25 — | $6.28 — | $79.97M — | 0 | -$0.25 — |
|
|
RF Industries
RFIL
US
|
$7.36 — |
+2.79
|
$79.84M — | $62.76K — | $7.04 — | $7.42 — | $79.84M — | 33.45 | $0.22 — |
|
|
Silvercrest Asset Management
SAMG
US
|
$10.36 — |
-0.72
|
$79.55M — | $10.33K — | $10.29 — | $10.45 — | $79.55M — | 86.29 | $0.12 — |
|
|
North Eur Oil Royalty Trust
NRT
US
|
$8.65 — |
+0.46
|
$79.50M — | $3.50K — | $8.64 — | $8.68 — | $79.50M — | 8.65 | $1.00 — |
|
|
DTF Tax-Free Incm 2028 Term Fd
DTF
US
|
$11.30 — |
0
|
$79.43M — | $7.00 — | $11.30 — | $11.37 — | $79.43M — | 27.56 | $0.41 — |
|
|
Gabelli Convertible and Incm
GCV
US
|
$3.93 — |
+0.51
|
$79.18M — | $8.00K — | $3.91 — | $3.93 — | $79.18M — | 3.89 | $1.01 — |
|
|
AmeriServ Financial
ASRV
US
|
$4.66 — |
+0.11
|
$79.04M — | $5.20K — | $4.65 — | $4.76 — | $79.04M — | 8.62 | $0.54 — |
|
|
KULR
KULR
US
|
$1.70 — |
+10.39
|
$78.68M — | $347.20K — | $1.59 — | $1.72 — | $78.68M — | 0 | -$2.36 — |
|
|
FitLife Brands
FTLF
US
|
$8.37 — |
0
|
$78.60M — | $84.00 — | $8.37 — | $8.37 — | $78.60M — | 13.50 | $0.62 — |
|
|
INNOVATE
VATE
US
|
$5.73 — |
+1.6
|
$78.17M — | $12.21K — | $5.62 — | $5.83 — | $78.17M — | 0 | -$1.79 — |
|
|
Outset Medical
OM
US
|
$4.15 — |
+1.72
|
$78.01M — | $36.10K — | $4.00 — | $4.20 — | $78.01M — | 0 | -$4.00 — |
|
|
Corbus Pharmaceuticals
CRBP
US
|
$4.03 — |
+1
|
$77.95M — | $123.49K — | $3.98 — | $4.21 — | $77.95M — | 0 | -$6.11 — |
|
|
Cheetah Mobile
CMCM
US
|
$2.50 — |
+1.63
|
$77.60M — | $16.34K — | $2.50 — | $2.69 — | $77.60M — | 0 | -$1.51 — |
|
|
Tile Shop
TTSH
US
|
$1.96 — |
-3.92
|
$77.56M — | $200.00 — | $1.96 — | $2.04 — | $77.56M — | 0 | -$0.10 — |
|
|
|
American Sierra Gold
AMNP
US
|
$0.09 — |
-3.3
|
$77.32M — | $21.28K — | $0.08 — | $0.08 — | $77.32M — | 0 | $0.00 — | ||
|
Thunder Mountain Gold
THMG
US
|
$0.75 — |
+5.07
|
$77.32M — | $1.00K — | $0.75 — | $0.75 — | $77.32M — | 0 | -$0.04 — | ||
Hyperfine
HYPR
US
|
$0.73 — |
+0.56
|
$77.13M — | $56.72K — | $0.72 — | $0.75 — | $77.13M — | 0 | -$0.37 — |
|
|
Martin Midstream Partners
MMLP
US
|
$1.97 — |
0
|
$77.08M — | $251.00 — | $1.97 — | $1.97 — | $77.08M — | 0 | -$0.27 — |
|
|
Norse Atlantic
NRSAF
US
|
$0.03 — |
-7.47
|
$76.91M — | $10.00K — | $0.03 — | $0.03 — | $76.91M — | 0 | -$0.90 — |
|
|
SunPower
SPWR
US
|
$0.24 — |
+5.45
|
$76.68M — | $875.75K — | $0.23 — | $0.24 — | $76.68M — | 0 | -$0.33 — |
|
|
Mastech Digital
MHH
US
|
$6.34 — |
-1.83
|
$76.16M — | $1.83K — | $6.34 — | $6.52 — | $76.16M — | 37.29 | $0.17 — |
|
|
CBAK Energy
CBAT
US
|
$0.86 — |
+2.31
|
$76.01M — | $45.96K — | $0.82 — | $0.93 — | $76.01M — | 0 | -$0.18 — |
|
|
51Talk Online Education
COE
US
|
$12.65 — |
+9.71
|
$75.99M — | $11.74K — | $11.86 — | $12.65 — | $75.99M — | 0 | -$2.40 — |
|
|
Wrap
WRAP
US
|
$1.23 — |
+6.96
|
$75.99M — | $428.52K — | $1.15 — | $1.27 — | $75.99M — | 0 | -$0.25 — |
|
|
Total Return Securities
SWZ
US
|
$5.83 — |
0
|
$75.64M — | $14.00 — | $5.80 — | $5.86 — | $75.64M — | 1.86 | $3.12 — |
|
|
Jerash Holdings (US)
JRSH
US
|
$5.95 — |
0
|
$75.56M — | $16.62K — | $5.85 — | $6.00 — | $75.56M — | 15.65 | $0.38 — |
|
|
PhenixFIN
PFX
US
|
$39.10 — |
0
|
$75.51M — | $497.00 — | $39.10 — | $39.10 — | $75.51M — | 16.78 | $2.33 — |
|
|
Voya Asia Pacific High Dividend Equity Income Fund
IAE
US
|
$7.01 — |
-1.54
|
$75.36M — | $150.21K — | $6.98 — | $7.50 — | $75.36M — | 2.71 | $2.58 — |
|
|
Dye & Durham
DYNDF
US
|
$1.12 — |
+1.82
|
$75.24M — | $480.00 — | $1.10 — | $1.13 — | $75.24M — | 0 | -$0.41 — |
|
|
Xtra-Gold Resources
XTGRF
US
|
$1.61 — |
-2.42
|
$74.98M — | $400.00 — | $1.61 — | $1.63 — | $74.98M — | 20.12 | $0.08 — |
|
|
Virtus Glbl Multi-Sector Incm
VGI
US
|
$6.61 — |
-0.04
|
$74.75M — | $10.68K — | $6.58 — | $6.61 — | $74.75M — | 7.50 | $0.88 — |
|
|
Articore Group Limited
RDBBF
US
|
$0.24 — |
0
|
$74.48M — | $2.75K — | $0.26 — | $0.26 — | $74.48M — | 8.09 | $0.03 — | ||
Regis
RGS
US
|
$29.73 — |
+0.96
|
$74.33M — | $303.00 — | $29.73 — | $29.73 — | $74.33M — | 12.33 | $2.41 — |
|
|
Liquidmetal
LQMT
US
|
$0.08 — |
-2.41
|
$74.30M — | $50.70K — | $0.08 — | $0.08 — | $74.30M — | 0 | $0.00 — |
|
|
CSP
CSPI
US
|
$7.36 — |
0
|
$74.19M — | $264.00 — | $7.36 — | $7.36 — | $74.19M — | 0 | -$0.07 — |
|
|
LifeVantage
LFVN
US
|
$5.88 — |
+2.08
|
$74.03M — | $4.96K — | $5.79 — | $5.88 — | $74.03M — | 14.69 | $0.40 — |
|
|
|
IEH
IEHC
US
|
$29.90 — |
+0.84
|
$73.86M — | $1.00 — | $29.90 — | $29.90 — | $73.86M — | 0 | -$0.01 — | ||
Vertical Aerospace
EVTL
US
|
$0.44 — |
+12.25
|
$73.83M — | $1.59M — | $0.39 — | $0.44 — | $73.83M — | 0 | -$0.51 — |
|
|
|
Tristar
TAGP
US
|
$0.39 — |
+2.63
|
$73.75M — | $1.10K — | $0.30 — | $0.38 — | $73.75M — | 0 | $0.00 — | ||
Nevgold
NAUFF
US
|
$0.43 — |
-3.15
|
$73.72M — | $28.62K — | $0.42 — | $0.45 — | $73.72M — | 0 | -$0.07 — | ||
Pyxis Tankers
PXS
US
|
$7.18 — |
-4.9
|
$73.52M — | $59.48K — | $7.11 — | $7.45 — | $73.52M — | 8.86 | $0.81 — |
|
|
Where Food Comes From
WFCF
US
|
$14.75 — |
0
|
$73.45M — | $459.00 — | $14.75 — | $14.75 — | $73.45M — | 52.67 | $0.28 — |
|
|
Eaton Vance California Muni
CEV
US
|
$10.44 — |
+0.63
|
$73.43M — | $3.92K — | $10.40 — | $10.44 — | $73.43M — | 10.03 | $1.04 — |
|
|
LENSAR
LNSR
US
|
$5.97 — |
+0.17
|
$73.35M — | $6.42K — | $5.89 — | $5.97 — | $73.35M — | 33.16 | $0.18 — |
|
|
Haivision Systems
HAIVF
US
|
$2.73 — |
+11.43
|
$73.09M — | $1.80K — | $2.63 — | $2.73 — | $73.09M — | 0 | -$0.02 — | ||
Asarian Energy
FOSYF
US
|
$0.30 — |
-5.46
|
$72.93M — | $114.22K — | $0.27 — | $0.31 — | $72.93M — | 0 | -$0.01 — | ||
BARK
BARK
US
|
$8.07 — |
+0.25
|
$72.90M — | $5.78K — | $8.07 — | $8.10 — | $72.90M — | 0 | -$3.69 — |
|
|
WidePoint
WYY
US
|
$7.28 — |
+0.9
|
$72.74M — | $33.04K — | $7.13 — | $7.30 — | $72.74M — | 0 | -$0.13 — |
|
|
TTEC
TTEC
US
|
$1.48 — |
-2.32
|
$72.71M — | $66.42K — | $1.46 — | $1.51 — | $72.71M — | 0 | -$4.32 — |
|
|
Northern Technologies
NTIC
US
|
$7.65 — |
0
|
$72.61M — | $465.00 — | $7.65 — | $7.65 — | $72.61M — | 0 | -$0.13 — |
|
|
Siebert Financial
SIEB
US
|
$1.76 — |
-2.21
|
$72.56M — | $2.54K — | $1.76 — | $1.80 — | $72.56M — | 0 | -$0.03 — |
|
|
Nutriband
NTRB
US
|
$5.96 — |
-0.17
|
$72.45M — | $632.00 — | $5.96 — | $6.05 — | $72.45M — | 0 | -$0.53 — |
|
|
Charlotte's Web
CWBHF
US
|
$0.27 — |
+12.96
|
$72.38M — | $7.50K — | $0.27 — | $0.27 — | $72.38M — | 0 | -$0.21 — | ||
Invictus Energy
IVCTF
US
|
$0.04 — |
-0.25
|
$72.17M — | $200.89K — | $0.04 — | $0.04 — | $72.17M — | 0 | $0.00 — |
|
|
InterGroup
INTG
US
|
$33.57 — |
+1.51
|
$72.14M — | $1.84K — | $33.20 — | $33.57 — | $72.14M — | 47.28 | $0.71 — |
|
|
Talga
TLGRF
US
|
$0.14 — |
0
|
$72.04M — | $5.00K — | $0.14 — | $0.14 — | $72.04M — | 0 | -$0.03 — |
|
|
Broadwind
BWEN
US
|
$3.04 — |
+1.5
|
$72.04M — | $25.95K — | $2.97 — | $3.09 — | $72.04M — | 16.91 | $0.18 — |
|
|
Western Asset Glbl Corp Defined
GDO
US
|
$9.57 — |
0
|
$72.00M — | $1.25K — | $9.54 — | $9.57 — | $72.00M — | 7.91 | $1.21 — |
|
|
Stillwater Critical Minerals
PGEZF
US
|
$0.23 — |
+6.83
|
$71.82M — | $80.40K — | $0.22 — | $0.23 — | $71.82M — | 0 | -$0.03 — | ||
Neumora Therapeutics
NMRA
US
|
$0.38 — |
-2.74
|
$71.80M — | $678.12K — | $0.38 — | $0.42 — | $71.80M — | 0 | -$1.23 — |
|
|
Clough Glbl Div and Incm Fund
GLV
US
|
$5.76 — |
+0.61
|
$71.54M — | $1.97K — | $5.76 — | $5.79 — | $71.54M — | 3.71 | $1.55 — |
|
|
Blue Lagoon Resources
BLAGF
US
|
$0.37 — |
+4.49
|
$71.53M — | $15.00K — | $0.36 — | $0.37 — | $71.53M — | 0 | -$0.03 — | ||
|
WISeQey
WSKEF
US
|
$12.50 — |
+27.16
|
$71.52M — | $100.00 — | $12.50 — | $12.50 — | $71.52M — | 0 | -$1.68 — |
|
|
Lotus Resources
LTSRF
US
|
$0.13 — |
+7.44
|
$71.08M — | $158.52K — | $0.12 — | $0.12 — | $71.08M — | 0 | -$0.15 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
