結果ページ47 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Smith Douglas Homes
SDHC
US
|
$10.14 — |
-3.7
|
$85.10M — | $38.46K — | $10.14 — | $10.56 — | $85.10M — | 14.08 | $0.72 — |
|
|
Cross Timbers Royalty Trust
CRT
US
|
$14.11 — |
-1.26
|
$84.66M — | $37.87K — | $14.05 — | $14.63 — | $84.66M — | 26.62 | $0.53 — |
|
|
Rallybio
RLYB
US
|
$15.93 — |
-3.66
|
$84.63M — | $52.62K — | $15.50 — | $16.46 — | $84.63M — | 1.97 | $8.05 — |
|
|
Sono-Tek
SOTK
US
|
$5.38 — |
+4.67
|
$84.56M — | $65.92K — | $5.18 — | $5.43 — | $84.56M — | 44.83 | $0.12 — |
|
|
Globex Mining Enterprises
GLBXF
US
|
$1.48 — |
-1.33
|
$84.27M — | $1.20K — | $1.48 — | $1.49 — | $84.27M — | 13.45 | $0.11 — | ||
Stabilis
SLNG
US
|
$4.53 — |
+1.8
|
$84.24M — | $5.56K — | $4.47 — | $4.53 — | $84.24M — | 0 | -$0.42 — |
|
|
Sirios Resources
SIREF
US
|
$0.12 — |
+1.52
|
$83.93M — | $233.00K — | $0.12 — | $0.12 — | $83.93M — | 0 | -$0.01 — | ||
Latrobe Magnesium
LTRBF
US
|
$0.02 — |
+148.89
|
$83.93M — | $35.00K — | $0.01 — | $0.01 — | $83.93M — | 0 | $0.00 — | ||
AmpliTech
AMPG
US
|
$2.78 — |
+6.11
|
$83.75M — | $594.44K — | $2.64 — | $2.82 — | $83.75M — | 0 | -$0.34 — |
|
|
Grown Rogue
GRUSF
US
|
$0.34 — |
-1.47
|
$83.73M — | $136.59K — | $0.33 — | $0.34 — | $83.73M — | 0 | -$0.02 — | ||
Lucid Diagnostics
LUCD
US
|
$0.44 — |
-12.5
|
$83.65M — | $10.15M — | $0.42 — | $0.55 — | $83.65M — | 0 | -$0.44 — |
|
|
Pulmonx
LUNG
US
|
$1.98 — |
+1.54
|
$83.63M — | $427.24K — | $1.92 — | $2.02 — | $83.63M — | 0 | -$1.15 — |
|
|
LGL
LGL
US
|
$6.63 — |
0
|
$83.63M — | $2.63K — | $6.63 — | $6.79 — | $83.63M — | 0 | -$0.03 — |
|
|
Paramount Gold Nevada
PZG
US
|
$0.97 — |
+3.9
|
$83.58M — | $63.53K — | $0.93 — | $0.98 — | $83.58M — | 0 | -$0.19 — |
|
|
Atara Biotherapeutics
ATRA
US
|
$8.30 — |
-0.6
|
$83.31M — | $21.40K — | $8.14 — | $8.57 — | $83.31M — | 0 | -$1.30 — |
|
|
BuzzFeed
BZFD
US
|
$0.95 — |
+0.61
|
$83.06M — | $116.84K — | $0.91 — | $0.96 — | $83.06M — | 0 | -$1.50 — |
|
|
Freedom Financial
FDVA
US
|
$11.66 — |
0
|
$82.82M — | $1.00K — | $11.55 — | $11.55 — | $82.82M — | 0 | -$0.14 — | ||
Minaurum Silver
MMRGF
US
|
$0.16 — |
+6.8
|
$82.77M — | $25.00K — | $0.16 — | $0.16 — | $82.77M — | 0 | -$0.04 — | ||
Crimson Wine
CWGL
US
|
$4.01 — |
-3.37
|
$82.55M — | $3.37K — | $3.97 — | $4.15 — | $82.55M — | 100.25 | $0.04 — |
|
|
Invesque
MHIVF
US
|
$0.09 — |
0
|
$82.22M — | $3.50K — | $0.09 — | $0.09 — | $82.22M — | 0 | -$0.04 — | ||
Peninsula Energy
PENMF
US
|
$0.14 — |
-5.59
|
$82.02M — | $45.00K — | $0.14 — | $0.15 — | $82.02M — | 0 | -$0.20 — |
|
|
Orion Energy Systems
OESX
US
|
$20.05 — |
+2.51
|
$81.99M — | $16.91K — | $19.36 — | $20.34 — | $81.99M — | 0 | -$0.07 — |
|
|
RiverNorth Flexible Muni Incm
RFM
US
|
$13.35 — |
+0.38
|
$81.63M — | $11.22K — | $13.28 — | $13.37 — | $81.63M — | 7.50 | $1.78 — |
|
|
Federated Hermes Premier Muni
FMN
US
|
$10.44 — |
+0.38
|
$81.63M — | $24.95K — | $10.39 — | $10.48 — | $81.63M — | 9.15 | $1.14 — |
|
|
Chegg
CHGG
US
|
$0.73 — |
+2.27
|
$81.59M — | $385.39K — | $0.71 — | $0.74 — | $81.59M — | 0 | -$0.48 — |
|
|
Outset Medical
OM
US
|
$4.34 — |
+6.37
|
$81.58M — | $86.64K — | $4.00 — | $4.35 — | $81.58M — | 0 | -$4.00 — |
|
|
INNOVATE
VATE
US
|
$5.96 — |
+5.67
|
$81.31M — | $85.41K — | $5.62 — | $6.04 — | $81.31M — | 0 | -$1.79 — |
|
|
Marpai
MRAI
US
|
$3.03 — |
-2.26
|
$81.29M — | $2.48K — | $3.03 — | $3.14 — | $81.29M — | 0 | -$0.77 — | ||
HF Foods
HFFG
US
|
$1.46 — |
-3.31
|
$81.18M — | $96.71K — | $1.45 — | $1.51 — | $81.18M — | 0 | -$0.65 — |
|
|
First Seacoast Bancorp Inc
FSEA
US
|
$17.25 — |
0
|
$81.15M — | $9.40K — | $17.24 — | $17.25 — | $81.15M — | 0 | -$0.02 — |
|
|
Hennessy Advisors
HNNA
US
|
$10.25 — |
+0.2
|
$81.02M — | $3.26K — | $10.17 — | $10.55 — | $81.02M — | 9.85 | $1.04 — |
|
|
Sera Prognostics
SERA
US
|
$2.05 — |
+0.49
|
$80.87M — | $13.57K — | $2.03 — | $2.07 — | $80.87M — | 0 | -$0.67 — |
|
|
Highland Copper
HDRSF
US
|
$0.11 — |
+3.81
|
$80.57M — | $121.91K — | $0.11 — | $0.11 — | $80.57M — | 0 | $0.00 — | ||
Ascend Wellness
AAWH
US
|
$0.40 — |
0
|
$80.52M — | $10.20K — | $0.40 — | $0.40 — | $80.52M — | 0 | -$0.56 — |
|
|
Cingulate
CING
US
|
$5.53 — |
+6.76
|
$80.42M — | $294.71K — | $5.21 — | $5.68 — | $80.42M — | 0 | -$3.51 — |
|
|
Corbus Pharmaceuticals
CRBP
US
|
$4.15 — |
+4.01
|
$80.27M — | $716.63K — | $3.98 — | $4.21 — | $80.27M — | 0 | -$6.11 — |
|
|
Nevgold
NAUFF
US
|
$0.47 — |
+8.05
|
$80.24M — | $105.00K — | $0.47 — | $0.47 — | $80.24M — | 0 | -$0.07 — | ||
United Bancorp
UBCP
US
|
$13.96 — |
+0.58
|
$80.07M — | $4.26K — | $13.84 — | $14.79 — | $80.07M — | 10.11 | $1.38 — |
|
|
Flexible
FSI
US
|
$6.26 — |
0
|
$79.97M — | $18.62K — | $6.16 — | $6.28 — | $79.97M — | 0 | -$0.25 — |
|
|
DTF Tax-Free Incm 2028 Term Fd
DTF
US
|
$11.37 — |
+0.6
|
$79.91M — | $477.00 — | $11.37 — | $11.37 — | $79.91M — | 27.72 | $0.41 — |
|
|
RF Industries
RFIL
US
|
$7.36 — |
+2.79
|
$79.84M — | $258.47K — | $7.04 — | $7.53 — | $79.84M — | 33.45 | $0.22 — |
|
|
Hyperfine
HYPR
US
|
$0.75 — |
+3.66
|
$79.50M — | $472.77K — | $0.72 — | $0.76 — | $79.50M — | 0 | -$0.37 — |
|
|
AmeriServ Financial
ASRV
US
|
$4.68 — |
+0.65
|
$79.46M — | $17.71K — | $4.65 — | $4.77 — | $79.46M — | 8.66 | $0.54 — |
|
|
PhenixFIN
PFX
US
|
$41.00 — |
+4.86
|
$79.18M — | $1.18K — | $41.00 — | $41.00 — | $79.18M — | 17.59 | $2.33 — |
|
|
Gabelli Convertible and Incm
GCV
US
|
$3.93 — |
+0.51
|
$79.18M — | $118.63K — | $3.87 — | $3.93 — | $79.18M — | 3.89 | $1.01 — |
|
|
Cheetah Mobile
CMCM
US
|
$2.54 — |
+3.46
|
$78.99M — | $19.61K — | $2.50 — | $2.69 — | $78.99M — | 0 | -$1.51 — |
|
|
Silvercrest Asset Management
SAMG
US
|
$10.25 — |
-1.73
|
$78.74M — | $82.36K — | $10.04 — | $10.45 — | $78.74M — | 85.41 | $0.12 — |
|
|
Noodles
NDLS
US
|
$13.10 — |
-2.38
|
$78.16M — | $33.36K — | $13.01 — | $13.67 — | $78.16M — | 0 | -$3.97 — |
|
|
FitLife Brands
FTLF
US
|
$8.26 — |
-1.31
|
$77.57M — | $8.07K — | $8.10 — | $8.32 — | $77.57M — | 13.32 | $0.62 — |
|
|
Tile Shop
TTSH
US
|
$1.96 — |
-3.92
|
$77.56M — | $200.00 — | $1.96 — | $2.04 — | $77.56M — | 0 | -$0.10 — |
|
|
Martin Midstream Partners
MMLP
US
|
$1.98 — |
+0.51
|
$77.47M — | $6.89K — | $1.95 — | $1.99 — | $77.47M — | 0 | -$0.27 — |
|
|
|
American Sierra Gold
AMNP
US
|
$0.09 — |
-3.3
|
$77.32M — | $21.28K — | $0.08 — | $0.08 — | $77.32M — | 0 | $0.00 — | ||
|
Thunder Mountain Gold
THMG
US
|
$0.75 — |
+5.07
|
$77.32M — | $1.00K — | $0.75 — | $0.75 — | $77.32M — | 0 | -$0.04 — | ||
Dye & Durham
DYNDF
US
|
$1.15 — |
+4.55
|
$77.26M — | $4.18K — | $1.10 — | $1.15 — | $77.26M — | 0 | -$0.41 — |
|
|
Wrap
WRAP
US
|
$1.25 — |
+8.7
|
$77.22M — | $577.59K — | $1.15 — | $1.27 — | $77.22M — | 0 | -$0.25 — |
|
|
SunPower
SPWR
US
|
$0.24 — |
+6.12
|
$77.16M — | $2.04M — | $0.23 — | $0.24 — | $77.16M — | 0 | -$0.33 — |
|
|
CBAK Energy
CBAT
US
|
$0.87 — |
+3.81
|
$77.12M — | $64.20K — | $0.82 — | $0.93 — | $77.12M — | 0 | -$0.18 — |
|
|
Liquidmetal
LQMT
US
|
$0.08 — |
+1.2
|
$77.05M — | $84.84K — | $0.08 — | $0.08 — | $77.05M — | 0 | $0.00 — |
|
|
Norse Atlantic
NRSAF
US
|
$0.03 — |
-7.47
|
$76.91M — | $10.00K — | $0.03 — | $0.03 — | $76.91M — | 0 | -$0.90 — |
|
|
Mastech Digital
MHH
US
|
$6.40 — |
-0.93
|
$76.88M — | $5.85K — | $6.31 — | $6.53 — | $76.88M — | 37.64 | $0.17 — |
|
|
KULR
KULR
US
|
$1.66 — |
+7.79
|
$76.83M — | $789.35K — | $1.59 — | $1.72 — | $76.83M — | 0 | -$2.36 — |
|
|
North Eur Oil Royalty Trust
NRT
US
|
$8.35 — |
-3.02
|
$76.74M — | $44.07K — | $8.20 — | $8.69 — | $76.74M — | 8.34 | $1.00 — |
|
|
Jerash Holdings (US)
JRSH
US
|
$6.00 — |
+0.84
|
$76.20M — | $52.46K — | $5.85 — | $6.00 — | $76.20M — | 15.78 | $0.38 — |
|
|
Total Return Securities
SWZ
US
|
$5.83 — |
0
|
$75.64M — | $7.95K — | $5.82 — | $5.84 — | $75.64M — | 1.86 | $3.12 — |
|
|
ProText Mobility
TXTM
US
|
$0.01 — |
-18.1
|
$75.60M — | $25.97M — | $0.01 — | $0.01 — | $75.60M — | 0 | -$238.10 — | ||
Siebert Financial
SIEB
US
|
$1.83 — |
+1.67
|
$75.44M — | $18.42K — | $1.76 — | $1.88 — | $75.44M — | 0 | -$0.03 — |
|
|
Voya Asia Pacific High Dividend Equity Income Fund
IAE
US
|
$7.01 — |
-1.54
|
$75.36M — | $150.21K — | $6.98 — | $7.50 — | $75.36M — | 2.71 | $2.58 — |
|
|
Virtus Glbl Multi-Sector Incm
VGI
US
|
$6.65 — |
+0.61
|
$75.23M — | $42.97K — | $6.58 — | $6.65 — | $75.23M — | 7.55 | $0.88 — |
|
|
InterGroup
INTG
US
|
$34.83 — |
+5.32
|
$74.84M — | $27.35K — | $33.20 — | $35.53 — | $74.84M — | 49.05 | $0.71 — |
|
|
CSP
CSPI
US
|
$7.41 — |
+0.68
|
$74.70M — | $4.44K — | $7.35 — | $7.41 — | $74.70M — | 0 | -$0.07 — |
|
|
Genasys
GNSS
US
|
$1.64 — |
+9.33
|
$74.69M — | $90.68K — | $1.51 — | $1.66 — | $74.69M — | 0 | -$0.14 — |
|
|
LifeVantage
LFVN
US
|
$5.93 — |
+2.95
|
$74.66M — | $16.45K — | $5.79 — | $5.99 — | $74.66M — | 14.82 | $0.40 — |
|
|
Articore Group Limited
RDBBF
US
|
$0.24 — |
0
|
$74.48M — | $2.75K — | $0.26 — | $0.26 — | $74.48M — | 8.09 | $0.03 — | ||
Lotus Resources
LTSRF
US
|
$0.14 — |
+13.33
|
$74.36M — | $35.66K — | $0.14 — | $0.14 — | $74.36M — | 0 | -$0.15 — |
|
|
Cumberland Pharmaceuticals
CPIX
US
|
$4.95 — |
+13.79
|
$74.17M — | $541.52K — | $4.20 — | $5.30 — | $74.17M — | 0 | -$0.62 — |
|
|
BARK
BARK
US
|
$8.20 — |
+1.23
|
$74.07M — | $25.10K — | $8.07 — | $8.25 — | $74.07M — | 0 | -$3.69 — |
|
|
Stillwater Critical Minerals
PGEZF
US
|
$0.24 — |
+10.13
|
$74.04M — | $131.40K — | $0.22 — | $0.24 — | $74.04M — | 0 | -$0.03 — | ||
Vertical Aerospace
EVTL
US
|
$0.44 — |
+12.15
|
$73.76M — | $2.49M — | $0.39 — | $0.44 — | $73.76M — | 0 | -$0.51 — |
|
|
|
Tristar
TAGP
US
|
$0.39 — |
+2.63
|
$73.75M — | $1.10K — | $0.30 — | $0.38 — | $73.75M — | 0 | $0.00 — | ||
Where Food Comes From
WFCF
US
|
$14.81 — |
+0.41
|
$73.75M — | $15.73K — | $14.60 — | $15.10 — | $73.75M — | 52.89 | $0.28 — |
|
|
Regis
RGS
US
|
$29.44 — |
-0.03
|
$73.60M — | $517.00 — | $29.44 — | $29.73 — | $73.60M — | 12.21 | $2.41 — |
|
|
Xtra-Gold Resources
XTGRF
US
|
$1.58 — |
-4.24
|
$73.59M — | $700.00 — | $1.58 — | $1.63 — | $73.59M — | 19.75 | $0.08 — |
|
|
Blue Lagoon Resources
BLAGF
US
|
$0.38 — |
+3.45
|
$73.20M — | $54.10K — | $0.37 — | $0.39 — | $73.20M — | 0 | -$0.03 — | ||
Pyxis Tankers
PXS
US
|
$7.14 — |
-5.43
|
$73.11M — | $102.32K — | $7.10 — | $7.46 — | $73.11M — | 8.81 | $0.81 — |
|
|
LENSAR
LNSR
US
|
$5.94 — |
-0.34
|
$72.98M — | $21.34K — | $5.88 — | $5.97 — | $72.98M — | 33.00 | $0.18 — |
|
|
Asarian Energy
FOSYF
US
|
$0.30 — |
-5.46
|
$72.93M — | $114.22K — | $0.27 — | $0.31 — | $72.93M — | 0 | -$0.01 — | ||
Eaton Vance California Muni
CEV
US
|
$10.35 — |
-0.48
|
$72.80M — | $10.50K — | $10.35 — | $10.44 — | $72.80M — | 9.95 | $1.04 — |
|
|
Broadwind
BWEN
US
|
$3.07 — |
+2.33
|
$72.63M — | $100.83K — | $2.97 — | $3.10 — | $72.63M — | 17.05 | $0.18 — |
|
|
TTEC
TTEC
US
|
$1.47 — |
-2.65
|
$72.47M — | $188.07K — | $1.43 — | $1.51 — | $72.47M — | 0 | -$4.32 — |
|
|
Nutriband
NTRB
US
|
$5.95 — |
-0.34
|
$72.33M — | $11.71K — | $5.79 — | $6.05 — | $72.33M — | 0 | -$0.53 — |
|
|
Cognition Therapeutics
CGTX
US
|
$0.76 — |
+9.24
|
$72.19M — | $312.95K — | $0.69 — | $0.77 — | $72.19M — | 0 | -$0.17 — |
|
|
Invictus Energy
IVCTF
US
|
$0.04 — |
-0.25
|
$72.17M — | $200.89K — | $0.04 — | $0.04 — | $72.17M — | 0 | $0.00 — |
|
|
Talga
TLGRF
US
|
$0.14 — |
0
|
$72.04M — | $5.00K — | $0.14 — | $0.14 — | $72.04M — | 0 | -$0.03 — |
|
|
Western Asset Glbl Corp Defined
GDO
US
|
$9.57 — |
-0.06
|
$71.95M — | $10.49K — | $9.52 — | $9.60 — | $71.95M — | 7.90 | $1.21 — |
|
|
Clough Glbl Div and Incm Fund
GLV
US
|
$5.77 — |
+0.61
|
$71.54M — | $11.57K — | $5.73 — | $5.80 — | $71.54M — | 3.71 | $1.55 — |
|
|
|
WISeQey
WSKEF
US
|
$12.50 — |
+27.16
|
$71.52M — | $100.00 — | $12.50 — | $12.50 — | $71.52M — | 0 | -$1.68 — |
|
|
Excellon Resources
EXNRF
US
|
$0.19 — |
+6.12
|
$71.35M — | $45.50K — | $0.18 — | $0.19 — | $71.35M — | 0 | -$0.02 — | ||
Northern Technologies
NTIC
US
|
$7.49 — |
-2.09
|
$71.10M — | $10.28K — | $7.49 — | $7.65 — | $71.10M — | 0 | -$0.13 — |
|
|
|
IEH
IEHC
US
|
$28.75 — |
-3.04
|
$71.02M — | $1.37K — | $28.75 — | $29.90 — | $71.02M — | 0 | -$0.01 — | ||
WidePoint
WYY
US
|
$7.07 — |
-1.94
|
$70.69M — | $67.73K — | $7.07 — | $7.30 — | $70.69M — | 0 | -$0.13 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
