結果ページ47 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
- {{country.name}}
全取引所
- {{item.name}}
全てのセクター
- {{item.name}}
全ての業種
- {{item.name}}
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grown Rogue
GRUSF
US
|
$0.34 — |
-2.86
|
$84.98M — | $19.70K — | $0.34 — | $0.34 — | $84.98M — | 0 | -$0.02 — | ||
AirSculpt
AIRS
US
|
$1.17 — |
-2.5
|
$84.35M — | $279.90K — | $1.15 — | $1.21 — | $84.35M — | 0 | -$0.17 — |
|
|
HF Foods
HFFG
US
|
$1.51 — |
+2.03
|
$83.96M — | $31.72K — | $1.48 — | $1.55 — | $83.96M — | 0 | -$0.65 — |
|
|
Latrobe Magnesium
LTRBF
US
|
$0.02 — |
+148.89
|
$83.93M — | $35.00K — | $0.01 — | $0.01 — | $83.93M — | 0 | $0.00 — | ||
Inspired Entertainment
INSE
US
|
$3.18 — |
+0.32
|
$83.82M — | $296.37K — | $3.17 — | $3.38 — | $83.82M — | 0 | -$0.32 — |
|
|
Atara Biotherapeutics
ATRA
US
|
$8.35 — |
-2.79
|
$83.81M — | $35.27K — | $8.10 — | $8.68 — | $83.81M — | 0 | -$1.30 — |
|
|
LGL
LGL
US
|
$6.63 — |
-1.78
|
$83.63M — | $3.52K — | $6.62 — | $6.79 — | $83.63M — | 0 | -$0.03 — |
|
|
Marpai
MRAI
US
|
$3.11 — |
-0.64
|
$83.44M — | $6.22K — | $3.10 — | $3.26 — | $83.44M — | 0 | -$0.77 — | ||
Covalon
CVALF
US
|
$3.02 — |
+2.03
|
$83.41M — | $3.90K — | $3.00 — | $3.07 — | $83.41M — | 25.16 | $0.12 — | ||
Kaixin
KXIN
US
|
$1.84 — |
+3.66
|
$83.31M — | $56.98K — | $1.77 — | $1.86 — | $83.31M — | 0.077 | $23.81 — |
|
|
Freedom Financial
FDVA
US
|
$11.66 — |
0
|
$82.82M — | $1.00K — | $11.55 — | $11.55 — | $82.82M — | 0 | -$0.14 — | ||
Apollo Silver
APGOF
US
|
$1.31 — |
-6.29
|
$82.77M — | $22.92K — | $1.28 — | $1.37 — | $82.77M — | 0 | -$0.21 — |
|
|
Stabilis
SLNG
US
|
$4.45 — |
-0.22
|
$82.75M — | $12.23K — | $4.39 — | $4.61 — | $82.75M — | 0 | -$0.42 — |
|
|
BuzzFeed
BZFD
US
|
$0.94 — |
-2.3
|
$82.56M — | $190.92K — | $0.93 — | $0.97 — | $82.56M — | 0 | -$1.50 — |
|
|
Pulmonx
LUNG
US
|
$1.95 — |
+6.56
|
$82.36M — | $641.40K — | $1.79 — | $1.97 — | $82.36M — | 0 | -$1.15 — |
|
|
Invesque
MHIVF
US
|
$0.09 — |
0
|
$82.22M — | $3.50K — | $0.09 — | $0.09 — | $82.22M — | 0 | -$0.04 — | ||
Sirios Resources
SIREF
US
|
$0.12 — |
-0.69
|
$82.11M — | $31.00K — | $0.12 — | $0.12 — | $82.11M — | 0 | -$0.01 — | ||
Peninsula Energy
PENMF
US
|
$0.14 — |
-5.59
|
$82.02M — | $20.00K — | $0.16 — | $0.16 — | $82.02M — | 0 | -$0.20 — |
|
|
RiverNorth Flexible Muni Incm
RFM
US
|
$13.30 — |
+0.68
|
$81.33M — | $7.98K — | $13.09 — | $13.30 — | $81.33M — | 7.47 | $1.78 — |
|
|
Federated Hermes Premier Muni
FMN
US
|
$10.40 — |
+0.87
|
$81.31M — | $46.66K — | $10.34 — | $10.45 — | $81.31M — | 9.12 | $1.14 — |
|
|
Caesarstone
CSTE
US
|
$2.35 — |
+0.43
|
$81.26M — | $20.33K — | $2.25 — | $2.38 — | $81.26M — | 0 | -$4.13 — |
|
|
First Seacoast Bancorp Inc
FSEA
US
|
$17.25 — |
0
|
$81.15M — | $9.40K — | $17.24 — | $17.25 — | $81.15M — | 0 | -$0.02 — |
|
|
Sono-Tek
SOTK
US
|
$5.14 — |
-2.28
|
$80.78M — | $117.38K — | $5.10 — | $5.71 — | $80.78M — | 42.83 | $0.12 — |
|
|
Tile Shop
TTSH
US
|
$2.04 — |
+2.51
|
$80.72M — | $896.00 — | $1.97 — | $2.04 — | $80.72M — | 0 | -$0.10 — |
|
|
Highland Copper
HDRSF
US
|
$0.11 — |
+3.81
|
$80.57M — | $121.91K — | $0.11 — | $0.11 — | $80.57M — | 0 | $0.00 — | ||
Ascend Wellness
AAWH
US
|
$0.40 — |
-2.94
|
$80.50M — | $38.71K — | $0.40 — | $0.40 — | $80.50M — | 0 | -$0.56 — |
|
|
Sera Prognostics
SERA
US
|
$2.04 — |
+0.49
|
$80.48M — | $25.41K — | $2.03 — | $2.08 — | $80.48M — | 0 | -$0.67 — |
|
|
Paramount Gold Nevada
PZG
US
|
$0.93 — |
+0.31
|
$80.44M — | $205.28K — | $0.93 — | $0.98 — | $80.44M — | 0 | -$0.19 — |
|
|
Milestone Pharmaceuticals
MIST
US
|
$0.64 — |
-0.59
|
$80.23M — | $802.25K — | $0.63 — | $0.67 — | $80.23M — | 0 | -$0.69 — |
|
|
Silvercrest Asset Management
SAMG
US
|
$10.43 — |
+3.06
|
$80.12M — | $59.50K — | $10.06 — | $10.59 — | $80.12M — | 86.91 | $0.12 — |
|
|
Noodles
NDLS
US
|
$13.42 — |
+16.09
|
$80.07M — | $52.48K — | $11.88 — | $13.61 — | $80.07M — | 0 | -$3.97 — |
|
|
Orion Energy Systems
OESX
US
|
$19.56 — |
-0.66
|
$79.99M — | $24.73K — | $19.38 — | $20.45 — | $79.99M — | 0 | -$0.07 — |
|
|
Flexible
FSI
US
|
$6.26 — |
-2.34
|
$79.97M — | $2.27K — | $6.26 — | $6.36 — | $79.97M — | 0 | -$0.25 — |
|
|
Hennessy Advisors
HNNA
US
|
$10.11 — |
-0.69
|
$79.91M — | $10.29K — | $10.11 — | $10.40 — | $79.91M — | 9.72 | $1.04 — |
|
|
Chegg
CHGG
US
|
$0.72 — |
+2.34
|
$79.78M — | $335.27K — | $0.70 — | $0.74 — | $79.78M — | 0 | -$0.48 — |
|
|
United Bancorp
UBCP
US
|
$13.87 — |
+1.02
|
$79.55M — | $1.66K — | $13.76 — | $13.88 — | $79.55M — | 10.05 | $1.38 — |
|
|
DTF Tax-Free Incm 2028 Term Fd
DTF
US
|
$11.30 — |
-0.31
|
$79.43M — | $3.21K — | $11.30 — | $11.37 — | $79.43M — | 27.56 | $0.41 — |
|
|
Equillium
EQ
US
|
$1.25 — |
+1.63
|
$79.26M — | $192.85K — | $1.17 — | $1.25 — | $79.26M — | 0 | -$0.14 — |
|
|
North Eur Oil Royalty Trust
NRT
US
|
$8.61 — |
-0.81
|
$79.13M — | $25.91K — | $8.55 — | $8.72 — | $79.13M — | 8.60 | $1.00 — |
|
|
AmeriServ Financial
ASRV
US
|
$4.65 — |
-2.52
|
$78.95M — | $34.44K — | $4.56 — | $4.77 — | $78.95M — | 8.61 | $0.54 — |
|
|
AmpliTech
AMPG
US
|
$2.62 — |
+1.75
|
$78.93M — | $357.01K — | $2.55 — | $2.67 — | $78.93M — | 0 | -$0.34 — |
|
|
Gabelli Convertible and Incm
GCV
US
|
$3.91 — |
+1.3
|
$78.78M — | $88.03K — | $3.83 — | $3.92 — | $78.78M — | 3.87 | $1.01 — |
|
|
FitLife Brands
FTLF
US
|
$8.32 — |
-0.36
|
$78.13M — | $6.76K — | $8.13 — | $8.40 — | $78.13M — | 13.41 | $0.62 — |
|
|
Inseego
INSG
US
|
$4.43 — |
+4.48
|
$77.90M — | $150.88K — | $4.13 — | $4.51 — | $77.90M — | 34.07 | $0.13 — |
|
|
RF Industries
RFIL
US
|
$7.16 — |
+3.77
|
$77.67M — | $167.48K — | $6.75 — | $7.19 — | $77.67M — | 32.54 | $0.22 — |
|
|
Mastech Digital
MHH
US
|
$6.46 — |
+1.57
|
$77.60M — | $27.78K — | $6.18 — | $6.79 — | $77.60M — | 38.00 | $0.17 — |
|
|
Minaurum Silver
MMRGF
US
|
$0.15 — |
-9.64
|
$77.50M — | $125.50K — | $0.15 — | $0.16 — | $77.50M — | 0 | -$0.04 — | ||
|
American Sierra Gold
AMNP
US
|
$0.09 — |
-3.3
|
$77.32M — | $21.28K — | $0.08 — | $0.08 — | $77.32M — | 0 | $0.00 — | ||
|
Thunder Mountain Gold
THMG
US
|
$0.75 — |
-4.94
|
$77.32M — | $60.00 — | $0.71 — | $0.79 — | $77.32M — | 0 | -$0.04 — | ||
Pyxis Tankers
PXS
US
|
$7.55 — |
+2.1
|
$77.31M — | $91.56K — | $7.38 — | $7.75 — | $77.31M — | 9.32 | $0.81 — |
|
|
PDS Biotechnology
PDSB
US
|
$1.06 — |
-4.05
|
$77.19M — | $2.24M — | $1.03 — | $1.10 — | $77.19M — | 0 | -$0.64 — |
|
|
Corbus Pharmaceuticals
CRBP
US
|
$3.99 — |
-1.48
|
$77.17M — | $847.35K — | $3.87 — | $4.08 — | $77.17M — | 0 | -$6.11 — |
|
|
Martin Midstream Partners
MMLP
US
|
$1.97 — |
-3.43
|
$77.08M — | $25.58K — | $1.87 — | $2.04 — | $77.08M — | 0 | -$0.27 — |
|
|
INNOVATE
VATE
US
|
$5.64 — |
+0.71
|
$76.94M — | $63.00K — | $5.41 — | $5.71 — | $76.94M — | 0 | -$1.79 — |
|
|
Norse Atlantic
NRSAF
US
|
$0.03 — |
-7.47
|
$76.91M — | $10.00K — | $0.03 — | $0.03 — | $76.91M — | 0 | -$0.90 — |
|
|
Xtra-Gold Resources
XTGRF
US
|
$1.65 — |
-4.07
|
$76.85M — | $1.00K — | $1.65 — | $1.69 — | $76.85M — | 20.62 | $0.08 — |
|
|
Hyperfine
HYPR
US
|
$0.72 — |
-0.17
|
$76.69M — | $237.96K — | $0.71 — | $0.74 — | $76.69M — | 0 | -$0.37 — |
|
|
Outset Medical
OM
US
|
$4.08 — |
-0.49
|
$76.69M — | $68.05K — | $4.00 — | $4.14 — | $76.69M — | 0 | -$4.00 — |
|
|
Cheetah Mobile
CMCM
US
|
$2.46 — |
+3.8
|
$76.36M — | $60.57K — | $2.10 — | $2.72 — | $76.36M — | 0 | -$1.51 — |
|
|
Total Return Securities
SWZ
US
|
$5.83 — |
-0.34
|
$75.64M — | $24.44K — | $5.80 — | $5.86 — | $75.64M — | 1.86 | $3.12 — |
|
|
Jerash Holdings (US)
JRSH
US
|
$5.95 — |
-2.94
|
$75.56M — | $85.31K — | $5.87 — | $6.10 — | $75.56M — | 15.65 | $0.38 — |
|
|
PhenixFIN
PFX
US
|
$39.10 — |
-7.76
|
$75.51M — | $848.00 — | $39.10 — | $39.10 — | $75.51M — | 16.78 | $2.33 — |
|
|
Voya Asia Pacific High Dividend Equity Income Fund
IAE
US
|
$7.01 — |
-1.54
|
$75.36M — | $150.21K — | $6.98 — | $7.50 — | $75.36M — | 2.71 | $2.58 — |
|
|
Cingulate
CING
US
|
$5.18 — |
+4.02
|
$75.33M — | $229.56K — | $5.00 — | $5.27 — | $75.33M — | 0 | -$3.51 — |
|
|
Virtus Glbl Multi-Sector Incm
VGI
US
|
$6.61 — |
0
|
$74.78M — | $16.83K — | $6.54 — | $6.62 — | $74.78M — | 7.51 | $0.88 — |
|
|
Articore Group Limited
RDBBF
US
|
$0.24 — |
0
|
$74.48M — | $2.75K — | $0.26 — | $0.26 — | $74.48M — | 8.09 | $0.03 — | ||
TTEC
TTEC
US
|
$1.51 — |
0
|
$74.44M — | $230.23K — | $1.46 — | $1.53 — | $74.44M — | 0 | -$4.32 — |
|
|
CBAK Energy
CBAT
US
|
$0.84 — |
+1.7
|
$74.29M — | $112.42K — | $0.79 — | $0.86 — | $74.29M — | 0 | -$0.18 — |
|
|
Siebert Financial
SIEB
US
|
$1.80 — |
-2.7
|
$74.20M — | $5.08K — | $1.80 — | $1.88 — | $74.20M — | 0 | -$0.03 — |
|
|
CSP
CSPI
US
|
$7.36 — |
+0.55
|
$74.19M — | $6.11K — | $7.30 — | $7.48 — | $74.19M — | 0 | -$0.07 — |
|
|
Neumora Therapeutics
NMRA
US
|
$0.39 — |
+3.56
|
$73.82M — | $512.16K — | $0.37 — | $0.43 — | $73.82M — | 0 | -$1.23 — |
|
|
|
Tristar
TAGP
US
|
$0.39 — |
+2.63
|
$73.75M — | $1.10K — | $0.30 — | $0.38 — | $73.75M — | 0 | $0.00 — | ||
Nevgold
NAUFF
US
|
$0.43 — |
-3.15
|
$73.72M — | $28.62K — | $0.42 — | $0.45 — | $73.72M — | 0 | -$0.07 — | ||
Regis
RGS
US
|
$29.45 — |
+0.18
|
$73.63M — | $926.00 — | $28.88 — | $29.59 — | $73.63M — | 12.21 | $2.41 — |
|
|
Dye & Durham
DYNDF
US
|
$1.09 — |
-3.95
|
$73.56M — | $23.31K — | $1.08 — | $1.13 — | $73.56M — | 0 | -$0.41 — |
|
|
Where Food Comes From
WFCF
US
|
$14.75 — |
-1.54
|
$73.45M — | $30.36K — | $14.75 — | $15.20 — | $73.45M — | 52.67 | $0.28 — |
|
|
Liquidmetal
LQMT
US
|
$0.08 — |
0
|
$73.38M — | $369.76K — | $0.08 — | $0.08 — | $73.38M — | 0 | $0.00 — |
|
|
|
IEH
IEHC
US
|
$29.65 — |
+0.17
|
$73.24M — | $14.00 — | $29.65 — | $29.65 — | $73.24M — | 0 | -$0.01 — | ||
LENSAR
LNSR
US
|
$5.96 — |
-1.81
|
$73.22M — | $14.66K — | $5.95 — | $6.10 — | $73.22M — | 33.11 | $0.18 — |
|
|
BARK
BARK
US
|
$8.10 — |
+5.47
|
$73.17M — | $35.53K — | $7.73 — | $8.25 — | $73.17M — | 0 | -$3.69 — |
|
|
Eaton Vance California Muni
CEV
US
|
$10.40 — |
+0.58
|
$73.15M — | $12.43K — | $10.38 — | $10.59 — | $73.15M — | 10.00 | $1.04 — |
|
|
SunPower
SPWR
US
|
$0.23 — |
+0.4
|
$72.71M — | $1.82M — | $0.22 — | $0.24 — | $72.71M — | 0 | -$0.33 — |
|
|
Northern Technologies
NTIC
US
|
$7.65 — |
-0.71
|
$72.61M — | $4.47K — | $7.60 — | $7.65 — | $72.61M — | 0 | -$0.13 — |
|
|
Nutriband
NTRB
US
|
$5.97 — |
+4.37
|
$72.57M — | $26.54K — | $5.82 — | $6.32 — | $72.57M — | 0 | -$0.53 — |
|
|
LifeVantage
LFVN
US
|
$5.76 — |
-1.71
|
$72.52M — | $24.23K — | $5.53 — | $5.78 — | $72.52M — | 14.40 | $0.40 — |
|
|
Invictus Energy
IVCTF
US
|
$0.04 — |
-0.25
|
$72.17M — | $200.89K — | $0.04 — | $0.04 — | $72.17M — | 0 | $0.00 — |
|
|
WidePoint
WYY
US
|
$7.21 — |
+5.87
|
$72.09M — | $134.20K — | $6.70 — | $7.24 — | $72.09M — | 0 | -$0.13 — |
|
|
Talga
TLGRF
US
|
$0.14 — |
0
|
$72.04M — | $5.00K — | $0.14 — | $0.14 — | $72.04M — | 0 | -$0.03 — |
|
|
Western Asset Glbl Corp Defined
GDO
US
|
$9.57 — |
-0.78
|
$72.00M — | $23.67K — | $9.52 — | $9.62 — | $72.00M — | 7.91 | $1.21 — |
|
|
Blue Lagoon Resources
BLAGF
US
|
$0.37 — |
+4.49
|
$71.53M — | $15.00K — | $0.36 — | $0.37 — | $71.53M — | 0 | -$0.03 — | ||
|
WISeQey
WSKEF
US
|
$12.50 — |
+27.16
|
$71.52M — | $100.00 — | $12.50 — | $12.50 — | $71.52M — | 0 | -$1.68 — |
|
|
|
Partners Bank of California
PBKX
US
|
$15.96 — |
-0.06
|
$71.29M — | $1.00 — | $15.99 — | $15.99 — | $71.29M — | 9.67 | $1.65 — | ||
KULR
KULR
US
|
$1.54 — |
-3.14
|
$71.27M — | $513.73K — | $1.54 — | $1.62 — | $71.27M — | 0 | -$2.36 — |
|
|
Clough Glbl Div and Incm Fund
GLV
US
|
$5.73 — |
0
|
$71.11M — | $24.38K — | $5.70 — | $5.76 — | $71.11M — | 3.69 | $1.55 — |
|
|
Lotus Resources
LTSRF
US
|
$0.13 — |
+7.44
|
$71.08M — | $158.52K — | $0.12 — | $0.12 — | $71.08M — | 0 | -$0.15 — |
|
|
InterGroup
INTG
US
|
$33.07 — |
+0.67
|
$71.06M — | $6.21K — | $32.60 — | $33.42 — | $71.06M — | 46.57 | $0.71 — |
|
|
Wrap
WRAP
US
|
$1.15 — |
-5.74
|
$71.04M — | $1.18M — | $1.13 — | $1.27 — | $71.04M — | 0 | -$0.25 — |
|
|
Broadwind
BWEN
US
|
$3.00 — |
+3.45
|
$70.97M — | $202.39K — | $2.88 — | $3.01 — | $70.97M — | 16.66 | $0.18 — |
|
|
Frontier Lithium
LITOF
US
|
$0.28 — |
+3.7
|
$70.16M — | $12.21K — | $0.27 — | $0.28 — | $70.16M — | 0 | -$0.04 — |
|
|
NSTS Bancorp Inc
NSTS
US
|
$14.26 — |
0
|
$70.13M — | $97.75K — | $14.16 — | $14.28 — | $70.13M — | 0 | -$0.01 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
