結果ページ47 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Noodles
NDLS
US
|
$14.05 — |
-6.64
|
$83.83M — | $38.88K — | $14.05 — | $14.89 — | $83.83M — | 0 | -$3.97 — |
|
|
Apollo Silver
APGOF
US
|
$1.32 — |
-2.84
|
$83.72M — | $2.00K — | $1.25 — | $1.41 — | $83.72M — | 0 | -$0.20 — |
|
|
LGL
LGL
US
|
$6.63 — |
+1.22
|
$83.63M — | $3.89K — | $6.50 — | $6.63 — | $83.63M — | 0 | -$0.03 — |
|
|
Optical Cable
OCC
US
|
$9.41 — |
+5.02
|
$83.20M — | $132.28K — | $9.06 — | $9.71 — | $83.20M — | 32.44 | $0.29 — |
|
|
vTv Therapeutics
VTVT
US
|
$21.03 — |
-3.27
|
$83.16M — | $14.37K — | $20.56 — | $22.20 — | $83.16M — | 0 | -$0.44 — |
|
|
InterGroup
INTG
US
|
$38.66 — |
-0.86
|
$83.08M — | $16.50K — | $38.52 — | $39.40 — | $83.08M — | 54.45 | $0.71 — |
|
|
RiverNorth Flexible Muni Incm
RFM
US
|
$13.58 — |
+1.65
|
$83.04M — | $18.01K — | $13.45 — | $13.61 — | $83.04M — | 7.62 | $1.78 — |
|
|
Federated Hermes Premier Muni
FMN
US
|
$10.60 — |
+1.34
|
$82.88M — | $34.95K — | $10.48 — | $10.61 — | $82.88M — | 9.46 | $1.12 — |
|
|
Invesque
MHIVF
US
|
$0.09 — |
0
|
$82.22M — | $3.50K — | $0.09 — | $0.09 — | $82.22M — | 0 | -$0.04 — | ||
Tenaya Therapeutics
TNYA
US
|
$0.36 — |
+13.99
|
$82.10M — | $2.89M — | $0.33 — | $0.36 — | $82.10M — | 0 | -$0.48 — |
|
|
Silvercrest Asset Management
SAMG
US
|
$10.68 — |
-2.73
|
$82.04M — | $32.73K — | $10.56 — | $10.96 — | $82.04M — | 76.28 | $0.14 — |
|
|
HF Foods
HFFG
US
|
$1.47 — |
+2.08
|
$81.74M — | $75.42K — | $1.42 — | $1.49 — | $81.74M — | 0 | -$0.65 — |
|
|
Freedom Financial
FDVA
US
|
$11.84 — |
0
|
$81.67M — | $900.00 — | $11.57 — | $11.60 — | $81.67M — | 0 | -$0.14 — | ||
AmeriServ Financial
ASRV
US
|
$4.81 — |
-1.43
|
$81.67M — | $6.25K — | $4.73 — | $4.94 — | $81.67M — | 8.90 | $0.54 — |
|
|
Adyton Resources
ADYRF
US
|
$0.25 — |
-2.69
|
$81.55M — | $2.50K — | $0.26 — | $0.26 — | $81.55M — | 0 | -$0.01 — | ||
United Bancorp
UBCP
US
|
$14.20 — |
-2.2
|
$81.44M — | $7.62K — | $14.07 — | $14.32 — | $81.44M — | 11.00 | $1.29 — |
|
|
Ascend Wellness
AAWH
US
|
$0.40 — |
+8.11
|
$81.31M — | $244.73K — | $0.35 — | $0.40 — | $81.31M — | 0 | -$0.56 — |
|
|
Tonix Pharmaceuticals
TNXP
US
|
$4.74 — |
+3.04
|
$81.30M — | $739.83K — | $4.63 — | $4.83 — | $81.30M — | 0 | -$13.06 — |
|
|
First Seacoast Bancorp Inc
FSEA
US
|
$17.25 — |
0
|
$81.15M — | $9.40K — | $17.24 — | $17.25 — | $81.15M — | 0 | -$0.02 — |
|
|
DTF Tax-Free Incm 2028 Term Fd
DTF
US
|
$11.48 — |
+0.17
|
$80.70M — | $6.66K — | $11.43 — | $11.48 — | $80.70M — | 28.00 | $0.41 — |
|
|
Hennessy Advisors
HNNA
US
|
$10.19 — |
-3.14
|
$80.55M — | $8.54K — | $10.19 — | $10.68 — | $80.55M — | 9.70 | $1.05 — |
|
|
Crimson Wine
CWGL
US
|
$3.90 — |
0
|
$80.29M — | $12.00K — | $3.88 — | $4.07 — | $80.29M — | 97.50 | $0.04 — |
|
|
Peninsula Energy
PENMF
US
|
$0.14 — |
0
|
$79.85M — | $24.00K — | $0.13 — | $0.13 — | $79.85M — | 0 | -$0.20 — |
|
|
Outset Medical
OM
US
|
$4.23 — |
+3.17
|
$79.83M — | $38.60K — | $4.04 — | $4.24 — | $79.83M — | 0 | -$3.78 — |
|
|
Martin Midstream Partners
MMLP
US
|
$2.03 — |
+3.31
|
$79.42M — | $4.22K — | $1.93 — | $2.15 — | $79.42M — | 0 | -$0.28 — |
|
|
|
Sirios Resources
SIREF
US
|
$0.12 — |
-1.8
|
$79.41M — | $37.00K — | $0.12 — | $0.12 — | $79.41M — | 0 | -$0.01 — | ||
Atara Biotherapeutics
ATRA
US
|
$7.87 — |
-1.13
|
$79.00M — | $16.29K — | $7.75 — | $8.00 — | $79.00M — | 0 | -$1.30 — |
|
|
Flexible
FSI
US
|
$6.15 — |
+0.16
|
$78.56M — | $10.20K — | $6.14 — | $6.18 — | $78.56M — | 0 | -$0.25 — |
|
|
Elevate Uranium
ELVUF
US
|
$0.16 — |
+12.31
|
$78.37M — | $210.00K — | $0.13 — | $0.16 — | $78.37M — | 0 | -$0.03 — | ||
Cumberland Pharmaceuticals
CPIX
US
|
$5.22 — |
+4.19
|
$78.21M — | $84.37K — | $4.44 — | $5.32 — | $78.21M — | 0 | -$0.62 — |
|
|
Virtus Glbl Multi-Sector Incm
VGI
US
|
$6.88 — |
+0.15
|
$77.83M — | $30.61K — | $6.83 — | $6.90 — | $77.83M — | 7.81 | $0.88 — |
|
|
NetSol
NTWK
US
|
$6.49 — |
+0.31
|
$77.57M — | $70.90K — | $6.41 — | $6.61 — | $77.57M — | 25.96 | $0.25 — |
|
|
Jerash Holdings (US)
JRSH
US
|
$6.10 — |
+3.92
|
$77.47M — | $127.70K — | $5.88 — | $6.19 — | $77.47M — | 16.05 | $0.38 — |
|
|
Rani Therapeutics
RANI
US
|
$0.55 — |
+5.93
|
$76.84M — | $460.52K — | $0.53 — | $0.55 — | $76.84M — | 0 | -$0.15 — |
|
|
Cross Timbers Royalty Trust
CRT
US
|
$12.72 — |
+2.58
|
$76.32M — | $5.73K — | $12.37 — | $12.83 — | $76.32M — | 24.46 | $0.52 — |
|
|
Hyperfine
HYPR
US
|
$0.72 — |
+4.98
|
$76.30M — | $496.40K — | $0.68 — | $0.74 — | $76.30M — | 0 | -$0.37 — |
|
|
Where Food Comes From
WFCF
US
|
$15.32 — |
-0.97
|
$76.29M — | $13.76K — | $15.32 — | $15.76 — | $76.29M — | 54.71 | $0.28 — |
|
|
Lucid Diagnostics
LUCD
US
|
$0.40 — |
+2.03
|
$76.00M — | $1.26M — | $0.38 — | $0.40 — | $76.00M — | 0 | -$0.44 — |
|
|
Mastech Digital
MHH
US
|
$6.31 — |
-0.94
|
$75.90M — | $3.46K — | $6.26 — | $6.41 — | $75.90M — | 70.11 | $0.09 — |
|
|
Gabelli Convertible and Incm
GCV
US
|
$3.75 — |
-1.45
|
$75.55M — | $185.88K — | $3.50 — | $3.82 — | $75.55M — | 3.71 | $1.01 — |
|
|
Eaton Vance California Muni
CEV
US
|
$10.74 — |
+1.42
|
$75.54M — | $12.18K — | $10.62 — | $10.74 — | $75.54M — | 10.42 | $1.03 — |
|
|
Tile Shop
TTSH
US
|
$1.90 — |
-4.52
|
$75.54M — | $198.00 — | $1.99 — | $1.99 — | $75.54M — | 0 | -$0.10 — |
|
|
Highland Copper
HDRSF
US
|
$0.10 — |
0
|
$75.40M — | $35.00K — | $0.10 — | $0.10 — | $75.40M — | 0 | $0.00 — | ||
Voya Asia Pacific High Dividend Equity Income Fund
IAE
US
|
$7.01 — |
-1.54
|
$75.36M — | $150.21K — | $6.98 — | $7.50 — | $75.36M — | 2.71 | $2.58 — |
|
|
Total Return Securities
SWZ
US
|
$5.80 — |
+0.17
|
$75.25M — | $8.62K — | $5.80 — | $5.84 — | $75.25M — | 1.86 | $3.11 — |
|
|
Dye & Durham
DYNDF
US
|
$1.12 — |
-4.27
|
$75.24M — | $25.30K — | $1.17 — | $1.21 — | $75.24M — | 0 | -$0.41 — |
|
|
Oroco Resource
ORRCF
US
|
$0.23 — |
-4.29
|
$74.97M — | $208.91K — | $0.23 — | $0.24 — | $74.97M — | 0 | -$0.01 — | ||
FitLife Brands
FTLF
US
|
$7.98 — |
-0.27
|
$74.92M — | $1.22K — | $7.90 — | $8.21 — | $74.92M — | 12.86 | $0.62 — |
|
|
Jiayin
JFIN
US
|
$1.43 — |
-4.67
|
$74.83M — | $25.33K — | $1.43 — | $1.49 — | $74.83M — | 2.16 | $0.66 — |
|
|
Air T
AIRT
US
|
$27.70 — |
-1.56
|
$74.69M — | $11.39K — | $27.51 — | $28.25 — | $74.69M — | 1.17 | $23.59 — |
|
|
Blink Charging
BLNK
US
|
$0.51 — |
+25.85
|
$74.58M — | $7.64M — | $0.40 — | $0.54 — | $74.58M — | 0 | -$0.43 — |
|
|
Microbot Medical
MBOT
US
|
$1.11 — |
+3.74
|
$74.55M — | $804.55K — | $1.05 — | $1.12 — | $74.55M — | 0 | -$0.25 — |
|
|
Articore Group Limited
RDBBF
US
|
$0.24 — |
0
|
$74.48M — | $2.75K — | $0.26 — | $0.26 — | $74.48M — | 8.09 | $0.03 — | ||
Rent the Runway
RENT
US
|
$2.19 — |
-3.52
|
$74.31M — | $132.16K — | $2.17 — | $2.36 — | $74.31M — | 0.23 | $9.48 — |
|
|
CPS
CPSH
US
|
$3.83 — |
+6.39
|
$73.80M — | $151.68K — | $3.59 — | $3.87 — | $73.80M — | 0 | $0.00 — |
|
|
Austral Gold
AGLDF
US
|
$0.11 — |
0
|
$73.49M — | $16.46K — | $0.10 — | $0.11 — | $73.49M — | 2.20 | $0.05 — | ||
Siebert Financial
SIEB
US
|
$1.78 — |
-2.2
|
$73.38M — | $4.12K — | $1.77 — | $1.82 — | $73.38M — | 0 | -$0.03 — |
|
|
New Fortress Energy
NFE
US
|
$4.49 — |
+16.62
|
$73.28M — | $291.05K — | $3.91 — | $4.49 — | $73.28M — | 0 | -$329.00 — |
|
|
Marpai
MRAI
US
|
$2.73 — |
-2.26
|
$73.25M — | $11.40K — | $2.73 — | $2.85 — | $73.25M — | 0 | -$0.77 — | ||
Excellon Resources
EXNRF
US
|
$0.19 — |
0
|
$73.12M — | $20.94K — | $0.18 — | $0.21 — | $73.12M — | 0 | -$0.02 — | ||
CSP
CSPI
US
|
$7.25 — |
+1.12
|
$73.08M — | $3.95K — | $7.25 — | $7.30 — | $73.08M — | 0 | -$0.07 — |
|
|
|
American Sierra Gold
AMNP
US
|
$0.08 — |
0
|
$72.92M — | $10.00K — | $0.08 — | $0.08 — | $72.92M — | 0 | $0.00 — | ||
Wrap
WRAP
US
|
$1.18 — |
+15.69
|
$72.90M — | $572.51K — | $1.02 — | $1.18 — | $72.90M — | 0 | -$0.27 — |
|
|
Nevgold
NAUFF
US
|
$0.42 — |
+11.1
|
$72.53M — | $26.50K — | $0.38 — | $0.42 — | $72.53M — | 0 | -$0.07 — | ||
Midnight Sun Mining
MDNGF
US
|
$0.33 — |
+3.14
|
$72.41M — | $19.00K — | $0.33 — | $0.33 — | $72.41M — | 0 | -$0.10 — |
|
|
RF Industries
RFIL
US
|
$6.66 — |
+1.68
|
$72.25M — | $124.41K — | $6.61 — | $6.91 — | $72.25M — | 30.27 | $0.22 — |
|
|
Pancontinental Energy
PCOGF
US
|
$0.01 — |
0
|
$72.09M — | $54.50K — | $0.01 — | $0.01 — | $72.09M — | 0 | $0.00 — | ||
MediciNova
MNOV
US
|
$1.46 — |
+0.69
|
$71.86M — | $14.23K — | $1.44 — | $1.48 — | $71.86M — | 0 | -$0.21 — |
|
|
|
Tristar
TAGP
US
|
$0.38 — |
0
|
$71.86M — | $8.00K — | $0.20 — | $0.20 — | $71.86M — | 0 | $0.00 — | ||
1895 Bancorp of Wisconsin
BCOW
US
|
$13.95 — |
0
|
$71.80M — | $3.21K — | $13.93 — | $13.95 — | $71.80M — | 63.40 | $0.22 — | ||
INNOVATE
VATE
US
|
$5.26 — |
+5.84
|
$71.76M — | $51.50K — | $5.09 — | $5.27 — | $71.76M — | 0 | -$1.79 — |
|
|
Xtra-Gold Resources
XTGRF
US
|
$1.54 — |
+4.76
|
$71.72M — | $1.67K — | $1.44 — | $1.54 — | $71.72M — | 19.25 | $0.08 — |
|
|
Cheetah Mobile
CMCM
US
|
$2.31 — |
+1.76
|
$71.70M — | $11.85K — | $2.27 — | $2.40 — | $71.70M — | 0 | -$1.51 — |
|
|
Talga
TLGRF
US
|
$0.14 — |
0
|
$71.53M — | $30.00K — | $0.14 — | $0.14 — | $71.53M — | 0 | -$0.03 — |
|
|
|
WISeQey Corp.
WSKEF
US
|
$12.50 — |
+27.16
|
$71.52M — | $100.00 — | $12.50 — | $12.50 — | $71.52M — | 0 | -$1.68 — |
|
|
Clough Glbl Div and Incm Fund
GLV
US
|
$5.76 — |
+1.59
|
$71.48M — | $61.17K — | $5.66 — | $5.78 — | $71.48M — | 3.71 | $1.55 — |
|
|
Western Asset Glbl Corp Defined
GDO
US
|
$9.48 — |
+0.96
|
$71.28M — | $8.94K — | $9.41 — | $9.51 — | $71.28M — | 7.83 | $1.21 — |
|
|
Advanced Flower Capital
AFCG
US
|
$3.17 — |
+6.02
|
$71.23M — | $146.74K — | $2.92 — | $3.24 — | $71.23M — | 3.04 | $1.04 — |
|
|
Universal Electronics
UEIC
US
|
$5.52 — |
+13.58
|
$71.13M — | $317.24K — | $5.02 — | $5.82 — | $71.13M — | 0 | -$0.55 — |
|
|
Northern Technologies
NTIC
US
|
$7.45 — |
-1.72
|
$70.72M — | $1.41K — | $7.40 — | $7.55 — | $70.72M — | 0 | -$0.13 — |
|
|
|
Edge Copper
PLLMF
US
|
$0.42 — |
+40.73
|
$70.69M — | $10.50K — | $0.42 — | $0.44 — | $70.69M — | 0 | -$0.22 — | ||
European Equity Fund
EEA
US
|
$10.25 — |
-0.68
|
$70.23M — | $24.38K — | $10.17 — | $10.34 — | $70.23M — | 5.04 | $2.03 — |
|
|
NSTS Bancorp Inc
NSTS
US
|
$14.26 — |
0
|
$70.13M — | $97.75K — | $14.16 — | $14.28 — | $70.13M — | 0 | -$0.01 — |
|
|
Haivision Systems
HAIVF
US
|
$2.61 — |
+5.24
|
$69.88M — | $100.00 — | $2.69 — | $2.69 — | $69.88M — | 0 | -$0.02 — | ||
WISeKey International Holding Ltd
WKEY
US
|
$6.09 — |
+7.22
|
$69.69M — | $111.07K — | $5.76 — | $6.24 — | $69.69M — | 0 | -$0.84 — |
|
|
Blue Lagoon Resources
BLAGF
US
|
$0.36 — |
-5.48
|
$69.60M — | $26.65K — | $0.36 — | $0.37 — | $69.60M — | 0 | -$0.03 — | ||
|
IEH
IEHC
US
|
$27.95 — |
+4.45
|
$69.52M — | $845.00 — | $27.90 — | $29.16 — | $69.52M — | 0 | -$0.01 — | ||
AmpliTech
AMPG
US
|
$2.31 — |
+4.77
|
$69.44M — | $503.59K — | $2.20 — | $2.34 — | $69.44M — | 0 | -$0.34 — |
|
|
|
Partners Bank of California
PBKX
US
|
$15.50 — |
0
|
$69.24M — | $10.30K — | $15.50 — | $15.65 — | $69.24M — | 9.39 | $1.65 — | ||
Norse Atlantic
NRSAF
US
|
$0.02 — |
0
|
$68.92M — | $10.00K — | $0.02 — | $0.02 — | $68.92M — | 0 | -$0.90 — |
|
|
Nuveen Minnesota Quality Muni
NMS
US
|
$10.73 — |
+1.71
|
$68.78M — | $14.13K — | $10.54 — | $10.73 — | $68.78M — | 9.41 | $1.14 — |
|
|
Stillwater Critical Minerals
PGEZF
US
|
$0.22 — |
+4.76
|
$68.73M — | $18.10K — | $0.21 — | $0.21 — | $68.73M — | 0 | -$0.03 — | ||
|
Thunder Mountain Gold
THMG
US
|
$0.67 — |
+2.46
|
$68.66M — | $1.00K — | $0.64 — | $0.64 — | $68.66M — | 0 | -$0.04 — | ||
KULR
KULR
US
|
$1.48 — |
+3.5
|
$68.50M — | $405.33K — | $1.45 — | $1.50 — | $68.50M — | 0 | -$2.36 — |
|
|
Great Elm Capital
GECC
US
|
$5.00 — |
-0.4
|
$68.30M — | $62.89K — | $4.90 — | $5.10 — | $68.30M — | 0 | -$1.64 — |
|
|
Vertical Aerospace
EVTL
US
|
$0.40 — |
+2.35
|
$68.23M — | $2.93M — | $0.37 — | $0.42 — | $68.23M — | 0 | -$0.51 — |
|
|
Inseego
INSG
US
|
$3.88 — |
-1.4
|
$68.14M — | $299.00K — | $3.84 — | $4.16 — | $68.14M — | 0 | -$0.40 — |
|
|
TTEC
TTEC
US
|
$1.38 — |
-6.76
|
$68.03M — | $181.47K — | $1.36 — | $1.48 — | $68.03M — | 0 | -$4.32 — |
|
|
|
Solera National Bancorp
SLRK
US
|
$15.80 — |
+0.64
|
$67.94M — | $2.20K — | $15.75 — | $16.01 — | $67.94M — | 2.96 | $5.32 — | ||
Orosur Mining
OROXF
US
|
$0.15 — |
0
|
$67.85M — | $560.00 — | $0.12 — | $0.14 — | $67.85M — | 0 | -$0.02 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
