Página de resultados 47 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nuveen Mortgage and Income Fund
JLS
US
|
$16.28 — |
-1.09
|
$89.16M — | $13.01K — | $16.28 — | $16.43 — | $89.16M — | 14.80 | $1.10 — | ||
Outcrop Silver & Gold
OCGSF
US
|
$0.18 — |
-5.26
|
$88.82M — | $406.00K — | $0.18 — | $0.18 — | $88.82M — | 0 | -$0.03 — | ||
Empress Royalty
EMPYF
US
|
$0.65 — |
-5.04
|
$88.49M — | $122.19K — | $0.63 — | $0.67 — | $88.49M — | 8.07 | $0.08 — | ||
GrowGeneration
GRWG
US
|
$1.46 — |
-2.01
|
$87.73M — | $293.89K — | $1.45 — | $1.50 — | $87.73M — | 0 | -$0.28 — | ||
Tenaya Therapeutics
TNYA
US
|
$0.39 — |
-25.05
|
$87.56M — | $18.09M — | $0.36 — | $0.51 — | $87.56M — | 0 | -$0.39 — | ||
Aberdeen Govt Markets Incm Fund
MGF
US
|
$13.41 — |
+0.45
|
$87.41M — | $9.99K — | $13.31 — | $13.48 — | $87.41M — | 24.38 | $0.55 — | ||
Eaton Vance Senior Income Trust
EVF
US
|
$4.81 — |
+0.25
|
$87.40M — | $52.93K — | $4.79 — | $4.81 — | $87.40M — | 43.72 | $0.11 — | ||
HF Foods
HFFG
US
|
$1.57 — |
-1.87
|
$87.30M — | $35.31K — | $1.54 — | $1.58 — | $87.30M — | 0 | -$0.65 — | ||
Pancontinental Energy
PCOGF
US
|
$0.01 — |
0
|
$87.00M — | $54.50K — | $0.01 — | $0.01 — | $87.00M — | 0 | $0.00 — | ||
PPX Mining
SNNGF
US
|
$0.10 — |
0
|
$86.94M — | $7.00K — | $0.18 — | $0.18 — | $86.94M — | 0 | -$0.02 — | ||
Talga
TLGRF
US
|
$0.17 — |
0
|
$86.86M — | $5.00K — | $0.17 — | $0.17 — | $86.86M — | 0 | -$0.03 — | ||
Invesque
MHIVF
US
|
$0.10 — |
+5.56
|
$86.78M — | $1.00K — | $0.10 — | $0.10 — | $86.78M — | 0 | -$0.04 — | ||
Dye & Durham
DYNDF
US
|
$1.29 — |
+4.54
|
$86.67M — | $153.39K — | $1.17 — | $1.27 — | $86.67M — | 0 | -$0.43 — | ||
Broadwind
BWEN
US
|
$3.65 — |
-5.44
|
$86.35M — | $323.94K — | $3.62 — | $3.80 — | $86.35M — | 21.47 | $0.17 — | ||
PhenixFIN
PFX
US
|
$44.64 — |
0
|
$86.20M — | $100.00 — | $0.00 — | $0.00 — | $86.20M — | 19.15 | $2.33 — | ||
Marygold
MGLD
US
|
$1.99 — |
0
|
$86.06M — | $3.00K — | $1.98 — | $1.99 — | $86.06M — | 0 | -$0.10 — | ||
Solera National Bancorp
SLRK
US
|
$20.00 — |
-1.23
|
$86.00M — | $202.00 — | $20.00 — | $20.00 — | $86.00M — | 3.78 | $5.28 — | ||
Tile Shop
TTSH
US
|
$2.17 — |
0
|
$85.86M — | $1.17K — | $2.17 — | $2.18 — | $85.86M — | 0 | -$0.10 — | ||
Zevia PBC
ZVIA
US
|
$1.19 — |
+0.85
|
$85.84M — | $298.53K — | $1.15 — | $1.22 — | $85.84M — | 0 | -$0.13 — | ||
Norse Atlantic
NRSAF
US
|
$0.03 — |
-12.91
|
$85.79M — | $22.00K — | $0.03 — | $0.03 — | $85.79M — | 0 | -$0.87 — | ||
Xtra-Gold Resources
XTGRF
US
|
$1.84 — |
+2.22
|
$85.70M — | $2.40K — | $1.77 — | $1.85 — | $85.70M — | 20.44 | $0.09 — | ||
|
Sirios Resources
SIREF
US
|
$0.13 — |
-2.98
|
$85.69M — | $89.19K — | $0.13 — | $0.13 — | $85.69M — | 0 | $0.00 — | ||
RiverNorth Opportunistic Muni
RMI
US
|
$13.42 — |
-1.61
|
$85.55M — | $25.22K — | $13.34 — | $13.68 — | $85.55M — | 7.53 | $1.78 — | ||
Globex Mining Enterprises
GLBXF
US
|
$1.50 — |
0
|
$85.41M — | $1.90K — | $1.50 — | $1.54 — | $85.41M — | 13.63 | $0.11 — | ||
Corbus Pharmaceuticals
CRBP
US
|
$4.41 — |
-7.74
|
$85.30M — | $1.34M — | $4.37 — | $4.81 — | $85.30M — | 0 | -$5.65 — | ||
Marpai
MRAI
US
|
$3.17 — |
-0.78
|
$85.18M — | $4.30K — | $3.20 — | $3.23 — | $85.18M — | 0 | -$0.76 — | ||
AudioEye
AEYE
US
|
$6.78 — |
-3.08
|
$85.16M — | $51.42K — | $6.71 — | $6.95 — | $85.16M — | 0 | -$0.36 — | ||
Hyperfine
HYPR
US
|
$0.80 — |
-6.04
|
$84.85M — | $778.33K — | $0.80 — | $0.86 — | $84.85M — | 0 | -$0.35 — | ||
LGL
LGL
US
|
$6.70 — |
-0.15
|
$84.51M — | $36.00K — | $6.46 — | $6.79 — | $84.51M — | 0 | -$0.03 — | ||
Innoviz
INVZ
US
|
$0.28 — |
-4.47
|
$84.01M — | $2.41M — | $0.28 — | $0.30 — | $84.01M — | 0 | -$0.36 — | ||
Pyxis Tankers
PXS
US
|
$8.18 — |
-0.12
|
$83.76M — | $137.30K — | $7.76 — | $8.25 — | $83.76M — | 9.97 | $0.82 — | ||
SciSparc
SPRC
US
|
$3.63 — |
-7.87
|
$83.76M — | $12.47K — | $3.59 — | $3.73 — | $83.76M — | 0.015 | $228.08 — | ||
Siebert Financial
SIEB
US
|
$2.02 — |
-3.35
|
$83.27M — | $50.19K — | $2.00 — | $2.09 — | $83.27M — | 0 | -$0.03 — | ||
Freedom Financial
FDVA
US
|
$11.66 — |
-2.75
|
$82.82M — | $700.00 — | $11.66 — | $11.75 — | $82.82M — | 0 | -$0.14 — | ||
Rithm Property Trust
RPT
US
|
$10.64 — |
+0.66
|
$82.70M — | $24.42K — | $10.46 — | $10.71 — | $82.70M — | 0 | -$0.27 — | ||
Liquidmetal
LQMT
US
|
$0.09 — |
0
|
$82.56M — | $101.01K — | $0.09 — | $0.09 — | $82.56M — | 0 | $0.00 — | ||
Equillium
EQ
US
|
$1.30 — |
-1.52
|
$82.43M — | $263.69K — | $1.30 — | $1.38 — | $82.43M — | 0 | -$0.14 — | ||
Fluent
FLNT
US
|
$2.60 — |
-3.35
|
$82.18M — | $40.57K — | $2.52 — | $2.87 — | $82.18M — | 0 | -$0.72 — | ||
Jerash Holdings (US)
JRSH
US
|
$6.47 — |
+3.03
|
$82.17M — | $303.07K — | $6.26 — | $6.67 — | $82.17M — | 16.58 | $0.39 — | ||
Smith Douglas Homes
SDHC
US
|
$9.78 — |
-2.98
|
$82.08M — | $29.07K — | $9.71 — | $10.18 — | $82.08M — | 13.58 | $0.72 — | ||
Sera Prognostics
SERA
US
|
$2.07 — |
+1.47
|
$81.66M — | $5.84K — | $2.03 — | $2.07 — | $81.66M — | 0 | -$0.67 — | ||
INNOVATE
VATE
US
|
$5.97 — |
-6.43
|
$81.44M — | $82.76K — | $5.97 — | $6.30 — | $81.44M — | 0 | -$1.67 — | ||
FitLife Brands
FTLF
US
|
$8.67 — |
-4.41
|
$81.42M — | $18.93K — | $8.61 — | $9.11 — | $81.42M — | 14.44 | $0.60 — | ||
Hennessy Advisors
HNNA
US
|
$10.30 — |
-0.1
|
$81.42M — | $2.60K — | $10.20 — | $10.36 — | $81.42M — | 9.80 | $1.05 — | ||
SunPower
SPWR
US
|
$0.25 — |
-6.35
|
$81.20M — | $2.20M — | $0.25 — | $0.28 — | $81.20M — | 0 | -$0.31 — | ||
First Seacoast Bancorp Inc
FSEA
US
|
$17.25 — |
0
|
$81.15M — | $9.40K — | $17.24 — | $17.25 — | $81.15M — | 0 | -$0.02 — | ||
TTEC
TTEC
US
|
$1.64 — |
0
|
$80.85M — | $510.10K — | $1.63 — | $1.69 — | $80.85M — | 0 | -$4.31 — | ||
Air T
AIRT
US
|
$29.95 — |
-3.93
|
$80.76M — | $27.81K — | $29.95 — | $31.15 — | $80.76M — | 1.32 | $22.57 — | ||
Cartier Resources
ECRFF
US
|
$0.18 — |
-5.26
|
$80.31M — | $52.00K — | $0.18 — | $0.18 — | $80.31M — | 0 | $0.00 — | ||
United Bancorp
UBCP
US
|
$14.00 — |
-4.44
|
$80.30M — | $15.13K — | $14.00 — | $14.89 — | $80.30M — | 10.14 | $1.38 — | ||
Noodles
NDLS
US
|
$13.45 — |
-6.6
|
$80.25M — | $71.76K — | $12.87 — | $14.25 — | $80.25M — | 0 | -$3.69 — | ||
Gabelli Convertible and Incm
GCV
US
|
$3.98 — |
-3.16
|
$80.19M — | $70.65K — | $3.96 — | $4.09 — | $80.19M — | 4.06 | $0.98 — | ||
Elevate Uranium
ELVUF
US
|
$0.17 — |
0
|
$79.74M — | $45.00K — | $0.15 — | $0.16 — | $79.74M — | 0 | -$0.02 — | ||
RF Industries
RFIL
US
|
$7.34 — |
-7.67
|
$79.62M — | $204.24K — | $7.20 — | $7.83 — | $79.62M — | 36.70 | $0.20 — | ||
DTF Tax-Free Incm 2028 Term Fd
DTF
US
|
$11.26 — |
-0.18
|
$79.15M — | $18.22K — | $11.21 — | $11.30 — | $79.15M — | 27.46 | $0.41 — | ||
Highland Copper
HDRSF
US
|
$0.11 — |
-6.96
|
$79.09M — | $17.49K — | $0.11 — | $0.11 — | $79.09M — | 0 | $0.00 — | ||
Wrap
WRAP
US
|
$1.28 — |
-3.76
|
$79.07M — | $516.44K — | $1.25 — | $1.35 — | $79.07M — | 0 | -$0.27 — | ||
Shield Therapeutics
SHIEF
US
|
$0.07 — |
-14.02
|
$79.06M — | $16.24K — | $0.07 — | $0.07 — | $79.06M — | 0 | -$0.01 — | ||
Usio
USIO
US
|
$2.76 — |
+3.37
|
$78.65M — | $176.33K — | $2.60 — | $2.76 — | $78.65M — | 0 | -$0.06 — | ||
AmpliTech
AMPG
US
|
$2.61 — |
-2.25
|
$78.63M — | $1.22M — | $2.57 — | $2.82 — | $78.63M — | 0 | -$0.33 — | ||
Silvercrest Asset Management
SAMG
US
|
$10.21 — |
-2.95
|
$78.43M — | $199.30K — | $9.93 — | $10.51 — | $78.43M — | 85.08 | $0.12 — | ||
RiverNorth Flexible Muni Incm
RFM
US
|
$12.82 — |
-1.46
|
$78.39M — | $24.17K — | $12.82 — | $12.96 — | $78.39M — | 7.32 | $1.75 — | ||
Martin Midstream Partners
MMLP
US
|
$2.00 — |
-0.01
|
$78.25M — | $20.42K — | $2.00 — | $2.07 — | $78.25M — | 0 | -$0.39 — | ||
Mastech Digital
MHH
US
|
$6.50 — |
0
|
$78.08M — | $15.01K — | $6.42 — | $6.70 — | $78.08M — | 38.23 | $0.17 — | ||
Federated Hermes Premier Muni
FMN
US
|
$9.97 — |
-1.09
|
$77.95M — | $43.65K — | $9.95 — | $10.05 — | $77.95M — | 8.82 | $1.13 — | ||
Blue Lagoon Resources
BLAGF
US
|
$0.40 — |
-8.16
|
$77.87M — | $76.76K — | $0.39 — | $0.44 — | $77.87M — | 0 | -$0.03 — | ||
Lake Resources
LLKKF
US
|
$0.03 — |
-2.13
|
$77.85M — | $22.51K — | $0.03 — | $0.03 — | $77.85M — | 0 | -$0.01 — | ||
Chegg
CHGG
US
|
$0.70 — |
-1.81
|
$77.76M — | $731.75K — | $0.68 — | $0.72 — | $77.76M — | 0 | -$0.47 — | ||
NetSol
NTWK
US
|
$6.49 — |
+9.08
|
$77.57M — | $236.30K — | $5.98 — | $6.50 — | $77.57M — | 24.03 | $0.27 — | ||
|
American Sierra Gold
AMNP
US
|
$0.09 — |
0
|
$77.32M — | $80.00 — | $0.08 — | $0.10 — | $77.32M — | 0 | $0.00 — | ||
|
Thunder Mountain Gold
THMG
US
|
$0.75 — |
-8.54
|
$77.32M — | $5.54K — | $0.82 — | $0.82 — | $77.32M — | 0 | -$0.04 — | ||
AmeriServ Financial
ASRV
US
|
$4.55 — |
+4.6
|
$77.26M — | $13.13K — | $4.32 — | $4.55 — | $77.26M — | 8.92 | $0.51 — | ||
North Eur Oil Royalty Trust
NRT
US
|
$8.38 — |
-1.41
|
$77.02M — | $15.92K — | $8.34 — | $8.47 — | $77.02M — | 8.38 | $1.00 — | ||
Nutriband
NTRB
US
|
$6.32 — |
-3.07
|
$76.82M — | $51.70K — | $6.30 — | $6.64 — | $76.82M — | 0 | -$0.53 — | ||
Covalon
CVALF
US
|
$2.78 — |
-3.47
|
$76.78M — | $980.00 — | $2.78 — | $2.87 — | $76.78M — | 23.16 | $0.12 — | ||
Flexible
FSI
US
|
$6.01 — |
-1.15
|
$76.77M — | $29.81K — | $5.96 — | $6.10 — | $76.77M — | 0 | -$0.25 — | ||
80 Mile
BLLYF
US
|
$0.01 — |
+26.79
|
$76.61M — | $281.09K — | $0.01 — | $0.02 — | $76.61M — | 0 | -$0.01 — | ||
Zephyr Energy
ZPHRF
US
|
$0.04 — |
-9.25
|
$76.26M — | $10.00K — | $0.04 — | $0.04 — | $76.26M — | 0 | $0.00 — | ||
CSP
CSPI
US
|
$7.56 — |
+1.48
|
$76.21M — | $12.85K — | $7.33 — | $7.64 — | $76.21M — | 0 | -$0.07 — | ||
Cardiff Oncology
CRDF
US
|
$0.97 — |
-3.62
|
$75.73M — | $412.91K — | $0.96 — | $1.03 — | $75.73M — | 0 | -$0.58 — | ||
Voya Asia Pacific High Div Eq
IAE
US
|
$7.01 — |
-1.54
|
$75.36M — | $150.21K — | $6.98 — | $7.50 — | $75.36M — | 2.71 | $2.58 — | ||
SkinHealth Systems
SKIN
US
|
$11.56 — |
+6.92
|
$75.22M — | $56.08K — | $10.01 — | $11.75 — | $75.22M — | 0 | -$0.23 — | ||
Pulmonx
LUNG
US
|
$1.78 — |
+1.14
|
$75.18M — | $284.94K — | $1.72 — | $1.79 — | $75.18M — | 0 | -$1.15 — | ||
LENSAR
LNSR
US
|
$6.11 — |
-2.55
|
$75.07M — | $44.70K — | $6.08 — | $6.32 — | $75.07M — | 35.94 | $0.17 — | ||
Invictus Energy
IVCTF
US
|
$0.04 — |
0
|
$75.03M — | $200.89K — | $0.04 — | $0.04 — | $75.03M — | 0 | $0.00 — | ||
Stillwater Critical Minerals
PGEZF
US
|
$0.24 — |
-7.69
|
$74.97M — | $147.73K — | $0.24 — | $0.26 — | $74.97M — | 0 | -$0.03 — | ||
Cross Timbers Royalty Trust
CRT
US
|
$12.49 — |
+1.46
|
$74.94M — | $13.66K — | $12.44 — | $12.68 — | $74.94M — | 23.12 | $0.54 — | ||
Townsquare Media
TSQ
US
|
$4.11 — |
-1.2
|
$74.93M — | $93.13K — | $4.07 — | $4.28 — | $74.93M — | 0 | -$2.90 — | ||
Kuya Silver
KUYAF
US
|
$0.38 — |
-5.68
|
$74.54M — | $84.89K — | $0.38 — | $0.40 — | $74.54M — | 0 | -$0.02 — | ||
Cheetah Mobile
CMCM
US
|
$2.40 — |
-4.76
|
$74.49M — | $5.12K — | $2.35 — | $2.52 — | $74.49M — | 0 | -$1.44 — | ||
Articore Group Limited
RDBBF
US
|
$0.24 — |
0
|
$74.48M — | $2.75K — | $0.26 — | $0.26 — | $74.48M — | 8.09 | $0.03 — | ||
Haivision Systems
HAIVF
US
|
$2.78 — |
0
|
$74.43M — | $100.00 — | $2.78 — | $2.78 — | $74.43M — | 0 | -$0.02 — | ||
Rafael
RFL
US
|
$1.43 — |
-4.03
|
$74.36M — | $47.99K — | $1.38 — | $1.48 — | $74.36M — | 0 | -$0.69 — | ||
Total Return Securities
SWZ
US
|
$5.72 — |
-0.52
|
$74.21M — | $377.00 — | $5.70 — | $5.73 — | $74.21M — | 1.84 | $3.10 — | ||
Virtus Glbl Multi-Sector Incm
VGI
US
|
$6.54 — |
-0.91
|
$73.99M — | $27.27K — | $6.53 — | $6.59 — | $73.99M — | 7.43 | $0.88 — | ||
electroCore
ECOR
US
|
$8.20 — |
-2.26
|
$73.93M — | $118.72K — | $8.02 — | $8.57 — | $73.93M — | 0 | -$1.62 — | ||
Cognition Therapeutics
CGTX
US
|
$0.78 — |
-3.12
|
$73.86M — | $520.83K — | $0.77 — | $0.81 — | $73.86M — | 0 | -$0.17 — | ||
Kaixin
KXIN
US
|
$1.63 — |
-2.98
|
$73.80M — | $48.25K — | $1.50 — | $1.69 — | $73.80M — | 0.068 | $23.88 — | ||
Northern Technologies
NTIC
US
|
$7.77 — |
+0.91
|
$73.75M — | $4.22K — | $7.70 — | $7.80 — | $73.75M — | 0 | -$0.13 — | ||
|
Tristar
TAGP
US
|
$0.39 — |
+2.63
|
$73.75M — | $2.50K — | $0.30 — | $0.30 — | $73.75M — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
