Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$3.17T
Capitalização total de mercado
$115.21B
Volume total
BTC 56.94%   •   ETH 11.89%
Dominância

Página de resultados 47 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12292)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Caribou Biosciences  CRBU $1.89 —
-0.53
$176.65M — $1.02M — $1.86 — $1.96 — $176.65M — 0 -$1.70 —
Invesco Bond Fund  VBF $15.46 —
-0.51
$176.63M — $55.13K — $15.43 — $15.51 — $176.63M — 25.34 $0.61 —
Rapid Micro Biosystems  RPID $3.98 —
0
$176.40M — $75.06K — $3.95 — $4.09 — $176.40M — 0 -$1.00 —
Talisker Resources  TSKFF $0.99 —
-7.18
$176.40M — $37.00K — $0.99 — $1.05 — $176.40M — 0 -$0.11 —
Belo Sun Mining  BSXGF $0.37 —
-5.64
$176.26M — $11.00K — $0.37 — $0.38 — $176.26M — 0 -$0.01 —
Orvana Minerals  ORVMF $1.28 —
+4.07
$176.16M — $400.00 — $1.22 — $1.28 — $176.16M — 0 -$0.09 —
ACRES Commercial Realty  ACR $23.72 —
+0.85
$176.15M — $40.73K — $23.20 — $24.09 — $176.15M — 25.23 $0.94 —
BV Financial  BVFL $17.68 —
-2.91
$175.73M — $22.79K — $17.49 — $18.55 — $175.73M — 16.67 $1.06 —
Amarc Resources  AXREF $0.78 —
-6.71
$175.53M — $3.00K — $0.78 — $0.78 — $175.53M — 0 -$0.01 —
Reconnaissance Energy Africa  RECAF $0.52 —
+10.34
$175.51M — $512.68K — $0.48 — $0.53 — $175.51M — 2.16 $0.24 —
Surrozen  SRZN $20.47 —
+0.05
$175.46M — $110.17K — $20.31 — $21.33 — $175.46M — 0 -$17.58 —
LifeMD  LFMD $3.64 —
+4
$175.21M — $970.44K — $3.50 — $3.68 — $175.21M — 0 -$0.25 —
Innate Pharma  IPHA $1.90 —
+0.53
$175.14M — $13.52K — $1.88 — $1.91 — $175.14M — 0 -$0.64 —
Escalade, Incorporated  ESCA $12.67 —
+0.8
$174.89M — $20.53K — $12.49 — $12.74 — $174.89M — 13.77 $0.92 —
The China Fund  CHN $18.19 —
-0.05
$174.85M — $343.74K — $18.18 — $18.21 — $174.85M — 9.67 $1.88 —
Inhibikase Therapeutics  IKT $1.44 —
-4
$174.62M — $253.35K — $1.43 — $1.55 — $174.62M — 3.06 $0.47 —
Centaurus Metals  CTTZF $0.31 —
+3.33
$174.48M — $57.50K — $0.29 — $0.31 — $174.48M — 0 -$0.03 —
United Security Bancshares  UBFO $9.92 —
-0.4
$174.35M — $24.63K — $9.91 — $10.05 — $174.35M — 15.26 $0.65 —
Valens Semiconductor  VLN $1.70 —
+1.19
$174.02M — $308.55K — $1.66 — $1.71 — $174.02M — 0 -$0.29 —
MDxHealth SA  MDXH $3.51 —
-2.5
$173.74M — $61.29K — $3.51 — $3.65 — $173.74M — 0 -$0.52 —
Codexis  CDXS $1.92 —
+4.92
$173.42M — $967.56K — $1.86 — $1.93 — $173.42M — 0 -$0.73 —
AirSculpt  AIRS $2.77 —
-8.88
$172.95M — $761.96K — $2.72 — $3.06 — $172.95M — 0 -$0.30 —
Sleep Number  SNBR $7.57 —
+13.66
$172.52M — $1.20M — $6.67 — $7.86 — $172.52M — 0 -$3.42 —
Stratus Properties  STRS $21.35 —
+1.52
$172.48M — $7.36K — $21.35 — $22.01 — $172.48M — 0 -$1.01 —
Loncor Gold  LONCF $0.95 —
+2.59
$172.41M — $140.90K — $0.93 — $0.95 — $172.41M — 0 -$0.03 —
Zevia PBC  ZVIA $2.56 —
-0.78
$172.34M — $569.84K — $2.54 — $2.59 — $172.34M — 0 -$0.22 —
First Internet Bancorp  INBK $19.77 —
+0.23
$172.26M — $52.64K — $19.68 — $20.25 — $172.26M — 0 -$3.80 —
Baozun  BZUN $2.97 —
-2.62
$172.25M — $79.10K — $2.94 — $3.03 — $172.25M — 0 -$0.47 —
Falcon Oil & Gas  FOLGF $0.15 —
+3.63
$172.04M — $66.50K — $0.15 — $0.15 — $172.04M — 0 $0.00 —
Anixa Biosciences  ANIX $5.22 —
+8.98
$171.83M — $600.58K — $4.88 — $5.22 — $171.83M — 0 -$0.34 —
Citizens Community Bancorp  CZWI $17.79 —
+0.08
$171.80M — $11.15K — $17.72 — $17.87 — $171.80M — 13.78 $1.29 —
FreightCar America  RAIL $8.96 —
+4.19
$171.38M — $133.14K — $8.63 — $9.00 — $171.38M — 3.55 $2.52 —
Smith-Midland  SMID $32.28 —
-5.5
$171.23M — $9.83K — $31.91 — $34.10 — $171.23M — 14.47 $2.23 —
Camp4 Therapeutics  CAMP $3.65 —
+12.31
$171.12M — $165.10K — $3.37 — $3.81 — $171.12M — 0 -$10.85 —
Gatekeeper Systems  GKPRF $1.55 —
+0.65
$170.95M — $14.10K — $1.55 — $1.57 — $170.95M — 0 -$0.01 —
1911 Gold  AUMBF $0.62 —
-6
$170.88M — $190.76K — $0.62 — $0.66 — $170.88M — 0 -$0.06 —
Nuvectis Pharma  NVCT $6.65 —
-0.89
$170.34M — $74.16K — $6.54 — $6.83 — $170.34M — 0 -$1.37 —
SunHydrogen  HYSR $0.03 —
+2.31
$170.22M — $2.50M — $0.03 — $0.03 — $170.22M — 0 $0.00 —
Cedar Realty Trust, Inc.  CDR-PC $16.75 —
0
$170.16M — $19.44K — $16.62 — $16.75 — $170.16M — 0 -$4.39 —
CB Financial Services  CBFV $33.95 —
-1.22
$170.12M — $7.28K — $33.95 — $35.00 — $170.12M — 65.28 $0.52 —
Invesco Trust for Investment Grade New York Municipals  VTN $11.61 —
-0.51
$169.68M — $57.84K — $11.55 — $11.68 — $169.68M — 0 -$0.86 —
Sangamo Therapeutics  SGMO $0.50 —
+1.65
$169.63M — $3.92M — $0.49 — $0.51 — $169.63M — 0 -$0.45 —
The Children's Place  PLCE $7.65 —
-1.42
$169.58M — $200.04K — $7.45 — $7.76 — $169.58M — 0 -$0.84 —
Vistagen Therapeutics  VTGN $4.29 —
-0.92
$169.44M — $752.31K — $4.11 — $4.55 — $169.44M — 0 -$1.92 —
SAB Biotherapeutics  SABS $3.55 —
-10.8
$169.00M — $446.40K — $3.30 — $4.01 — $169.00M — 0 -$1.56 —
Imperial Petroleum  IMPP $4.66 —
+1.97
$168.81M — $835.38K — $4.55 — $4.79 — $168.81M — 4.70 $0.99 —
Kazia Therapeutics  KZIA $15.72 —
+4.45
$168.71M — $255.47K — $15.25 — $17.40 — $168.71M — 0 -$12.48 —
White Gold  WHGOF $0.76 —
-2.44
$168.51M — $1.00K — $0.76 — $0.76 — $168.51M — 0 -$0.01 —
PPX Mining  SNNGF $0.22 —
-23.28
$168.51M — $21.50K — $0.22 — $0.22 — $168.51M — 0 -$0.01 —
Doubleview Gold  DBLVF $0.78 —
-12.51
$168.39M — $33.51K — $0.78 — $0.82 — $168.39M — 0 $0.00 —
Landmark Bancorp  LARK $27.60 —
-0.25
$167.81M — $5.18K — $27.32 — $28.70 — $167.81M — 9.61 $2.87 —
Oliveda  OLVI $0.26 —
-0.04
$166.66M — $800.00 — $0.26 — $0.26 — $166.66M — 0 $0.00 —
Treace Medical Concepts  TMCI $2.61 —
-4.74
$166.30M — $694.43K — $2.59 — $2.84 — $166.30M — 0 -$0.80 —
Gran Tierra Energy  GTE $4.71 —
0
$166.24M — $258.41K — $4.53 — $4.74 — $166.24M — 0 -$2.57 —
Peninsula Energy  PENMF $0.36 —
+1.41
$165.71M — $3.50K — $0.36 — $0.36 — $165.71M — 0 -$0.06 —
Dogness (International)  DOGZ $11.42 —
-0.87
$165.71M — $17.65K — $11.42 — $11.74 — $165.71M — 0 -$0.38 —
PIMCO California Municipal Income Fund  PCQ $8.72 —
-0.46
$165.51M — $265.73K — $8.72 — $8.76 — $165.51M — 0 -$0.62 —
MaxCyte  MXCT $1.55 —
+5.44
$165.34M — $883.19K — $1.49 — $1.61 — $165.34M — 0 -$0.43 —
Ameritek Ventures  ATVK $0.02 —
+7.09
$165.33M — $3.38M — $0.01 — $0.02 — $165.33M — 1.51 $0.01 —
Ecofin Sustainable and Social Impact Term Fund  TEAF $12.21 —
-1.05
$164.73M — $88.55K — $12.17 — $12.25 — $164.73M — 0 -$0.64 —
Finward Bancorp  FNWD $38.04 —
-1.35
$164.60M — $10.20K — $38.02 — $38.97 — $164.60M — 20.23 $1.88 —
Funko  FNKO $3.00 —
-0.33
$164.23M — $1.10M — $2.98 — $3.07 — $164.23M — 0 -$1.26 —
Stoneridge  SRI $5.84 —
-0.51
$163.62M — $74.32K — $5.79 — $5.90 — $163.62M — 0 -$1.15 —
BTCS  BTCS $3.40 —
+2.1
$163.38M — $709.36K — $3.29 — $3.42 — $163.38M — 2.09 $1.62 —
Alvopetro Energy  ALVOF $4.44 —
-1.77
$163.09M — $2.70K — $4.44 — $4.50 — $163.09M — 8.53 $0.52 —
Resources Connection  RGP $4.87 —
+0.21
$162.61M — $285.86K — $4.77 — $4.93 — $162.61M — 0 -$5.70 —
Comstock  LODE $3.17 —
-6.49
$162.51M — $845.63K — $3.15 — $3.43 — $162.51M — 0 -$2.11 —
Apyx Medical  APYX $3.96 —
+0.51
$162.48M — $85.62K — $3.95 — $4.10 — $162.48M — 0 -$0.36 —
Special Opportunities Fund  SPE $15.29 —
-0.07
$162.43M — $42.79K — $15.26 — $15.36 — $162.43M — 5.29 $2.89 —
Alta Equipment  ALTG $5.03 —
+2.44
$162.14M — $282.84K — $4.88 — $5.17 — $162.14M — 0 -$2.50 —
Ellsworth Growth and Income Fund  ECF $11.84 —
-0.67
$162.00M — $16.04K — $11.80 — $11.90 — $162.00M — 6.29 $1.88 —
Spectral Capital  FCCN $2.10 —
0
$161.92M — $2.60K — $2.10 — $2.10 — $161.92M — 0 -$0.05 —
Helius Medical  HSDT $3.92 —
+1.55
$161.90M — $526.12K — $3.90 — $4.32 — $161.90M — 0 -$829.80 —
Sino-Ocean Group Holding Limited  SIOLY $0.23 —
+4.88
$161.54M — $89.00 — $0.23 — $0.23 — $161.54M — 0 -$2.32 —
Core Molding  CMT $18.82 —
+0.37
$161.12M — $11.95K — $18.65 — $19.23 — $161.12M — 20.23 $0.93 —
Copper Fox Metals  CPFXF $0.28 —
+3.7
$161.04M — $2.50K — $0.28 — $0.28 — $161.04M — 0 $0.00 —
Amaero  AMROF $0.16 —
-15.79
$160.55M — $11.28K — $0.16 — $0.17 — $160.55M — 0 -$0.03 —
Viomi Technology  VIOT $2.35 —
-3.29
$160.51M — $321.96K — $2.30 — $2.46 — $160.51M — 6.02 $0.39 —
AudioEye  AEYE $12.91 —
-1.53
$160.32M — $62.41K — $12.86 — $13.37 — $160.32M — 0 -$0.29 —
Nicola Mining  HUSIF $0.74 —
-2.68
$160.23M — $34.20K — $0.75 — $0.79 — $160.23M — 0 -$0.01 —
China SXT Pharmaceuticals  SXTC $1.38 —
-2.13
$160.12M — $36.30K — $1.35 — $1.43 — $160.12M — 0 -$2.32 —
Nuveen New York Municipal Value Fund  NNY $8.47 —
-0.12
$159.96M — $63.58K — $8.43 — $8.55 — $159.96M — 0 -$0.17 —
Putnam Master Intermediate Income Trust  PIM $3.30 —
+0.3
$159.01M — $65.49K — $3.28 — $3.30 — $159.01M — 15.00 $0.22 —
Richardson Electronics  RELL $10.96 —
+3.79
$158.84M — $40.79K — $10.33 — $11.07 — $158.84M — 1096.00 $0.01 —
Global Atomic  GLATF $0.39 —
-0.26
$158.63M — $191.16K — $0.38 — $0.40 — $158.63M — 0 $0.00 —
Microbot Medical  MBOT $2.36 —
-0.42
$158.49M — $1.28M — $2.27 — $2.41 — $158.49M — 0 -$0.45 —
Exagen  XGN $6.99 —
-2.92
$158.42M — $275.00K — $6.97 — $7.36 — $158.42M — 0 -$0.93 —
Sidney Resources  SDRC $0.42 —
+2.41
$158.19M — $28.16K — $0.40 — $0.42 — $158.19M — 0 -$0.00 —
Cardiff Oncology  CRDF $2.34 —
+10.9
$157.62M — $1.89M — $2.11 — $2.37 — $157.62M — 0 -$0.79 —
Butler National  BUKS $2.43 —
+2.1
$157.60M — $10.94K — $2.37 — $2.47 — $157.60M — 11.04 $0.22 —
Patriot National Bancorp  PNBK $1.37 —
+0.74
$157.54M — $229.91K — $1.34 — $1.40 — $157.54M — 0 -$2.56 —
Molecular Partners AG  MOLN $4.20 —
-6.99
$157.22M — $1.55K — $4.13 — $4.29 — $157.22M — 0 -$2.02 —
Black Diamond Therapeutics  BDTX $2.75 —
+3
$156.68M — $1.42M — $2.63 — $2.82 — $156.68M — 7.43 $0.37 —
Superior Group of Companies  SGC $9.77 —
-0.46
$156.02M — $74.33K — $9.75 — $10.19 — $156.02M — 27.13 $0.36 —
FitLife Brands  FTLF $16.58 —
-3.94
$155.70M — $9.75K — $16.49 — $18.00 — $155.70M — 25.12 $0.66 —
Seres Therapeutics  MCRB $17.18 —
+3.12
$155.42M — $112.54K — $16.60 — $17.42 — $155.42M — 19.52 $0.88 —
Coherus BioSciences  CHRS $1.28 —
+6.67
$154.71M — $1.76M — $1.23 — $1.35 — $154.71M — 2.32 $0.55 —
Rainbow Rare Earths  RBWRF $0.24 —
-11.11
$154.63M — $9.00K — $0.24 — $0.24 — $154.63M — 0 $0.00 —
Credit Suisse Asset Management Income Fund  CIK $2.82 —
0
$154.60M — $606.27K — $2.80 — $2.84 — $154.60M — 11.27 $0.25 —
Cassava Sciences  SAVA $3.20 —
+0.31
$154.59M — $493.23K — $3.13 — $3.26 — $154.59M — 0 -$2.22 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀