$3.43T
Capitalização total de mercado
$74.32B
Volume total
BTC 61.61%   •   ETH 8.80%
Dominância

Página de resultados 47 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19263)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Savings Financial  FSFG $25.9 —
+0.74
$179.21M — $13.45K — $25.42 — $26.17 — $179.21M — 9.21 $2.81 —
U.S. Gold  USAU $14.11 —
+3.22
$179.1M — $614.26K — $13.38 — $14.39 — $179.1M — 0 -$1.37 —
First Community  FCCO $23.31 —
+0.91
$179.06M — $21.07K — $23.1 — $23.5 — $179.06M — 11.77 $1.98 —
NXG Cushing Midstream Energy Fund  SRV $41.35 —
+0.46
$178.67M — $21.9K — $41.07 — $41.35 — $178.67M — 2.73 $15.13 —
Talon Metals  TLOFF $0.19 —
-1.04
$178.62M — $2.45M — $0.1799 — $0.2099 — $178.62M — 0 $0 —
DiaMedica Therapeutics  DMAC $4.14 —
+1.22
$177.54M — $124.07K — $4.02 — $4.32 — $177.54M — 0 -$0.64 —
Inogen  INGN $6.59 —
+4.6
$177.19M — $184.65K — $6.34 — $6.62 — $177.19M — 0 -$1.15 —
First National  FXNC $19.7 —
+0.41
$177.04M — $35.61K — $19.55 — $20 — $177.04M — 29.40 $0.67 —
INmune Bio  INMB $7.62 —
+3.67
$176.86M — $427.68K — $7.37 — $7.77 — $176.86M — 0 -$1.93 —
Seven Hills Realty Trust  SEVN $11.83 —
+0.94
$176.33M — $37.51K — $11.68 — $11.94 — $176.33M — 10.19 $1.16 —
NervGen Pharma  NGENF $2.42 —
+8.78
$176.3M — $281.13K — $2.1 — $2.47 — $176.3M — 0 -$0.28 —
Zion Oil & Gas  ZNOG $0.17 —
0
$175.74M — $2.88M — $0.17 — $0.1799 — $175.74M — 0 -$0.01 —
Electromed  ELMD $20.95 —
+0.82
$175.69M — $49.76K — $20.87 — $21.23 — $175.69M — 26.51 $0.79 —
Invesco Bond Fund  VBF $15.36 —
-0.68
$175.49M — $32.19K — $15.35 — $15.42 — $175.49M — 13.24 $1.16 —
Flaherty & Crumrine Total Return Fund  FLC $16.76 —
+0.06
$175.26M — $22.26K — $16.71 — $16.83 — $175.26M — 5.06 $3.31 —
SWK  SWKH $14.28 —
+1.06
$175.21M — $9.26K — $14.02 — $14.45 — $175.21M — 10.12 $1.41 —
Spectral Medical  EDTXF $0.6099 —
+0.67
$175.13M — $15.8K — $0.6099 — $0.6099 — $175.13M — 0 -$0.06 —
Ventyx Biosciences  VTYX $2.46 —
+9.33
$175.06M — $3.52M — $2.23 — $2.47 — $175.06M — 0 -$1.74 —
Empire Petroleum  EP $5.19 —
+5.7
$175.01M — $16.4K — $5.07 — $5.27 — $175.01M — 0 -$0.51 —
Invesco Pennsylvania Value Municipal Income Trust  VPV $9.76 —
-0.51
$174.43M — $41.81K — $9.75 — $9.78 — $174.43M — 17.12 $0.57 —
Innoviz  INVZ $0.88 —
-4.76
$174.09M — $3.24M — $0.8699 — $0.9499 — $174.09M — 0 -$0.46 —
SuRo Capital  SSSS $7.39 —
+0.54
$174.05M — $247.39K — $7.35 — $7.59 — $174.05M — 0 -$0.76 —
NOVONIX  NVNXF $0.27 —
-4.93
$173.89M — $52.18K — $0.27 — $0.28 — $173.89M — 0 -$0.14 —
Rocky Brands  RCKY $23.29 —
+0.3
$173.77M — $22.92K — $23.22 — $23.73 — $173.77M — 12.65 $1.84 —
Chegg  CHGG $1.63 —
+34.71
$173.71M — $26.45M — $1.34 — $1.8 — $173.71M — 0 -$8.26 —
Voya Infrastructure, Industrials and Materials Fund  IDE $11.4 —
+1.06
$172.78M — $33.45K — $11.32 — $11.4 — $172.78M — 11.51 $0.99 —
RCM  RCMT $23.35 —
+2.95
$172.57M — $26.45K — $22.93 — $23.46 — $172.57M — 13.41 $1.74 —
SmartRent, Inc.  SMRT $0.92 —
-1.16
$172.43M — $1.21M — $0.9 — $0.9599 — $172.43M — 0 -$0.34 —
Neonode  NEON $10.26 —
+2.4
$172.19M — $58.48K — $10.06 — $10.44 — $172.19M — 0 -$0.37 —
Journey Medical Corporation  DERM $7.39 —
-1.99
$172.16M — $55.57K — $7.34 — $7.75 — $172.16M — 0 -$0.37 —
Larimar Therapeutics  LRMR $2.68 —
+8.94
$171.59M — $1.23M — $2.47 — $2.78 — $171.59M — 0 -$1.51 —
Lakeland Industries  LAKE $18.02 —
-2.33
$171.39M — $120.12K — $17.97 — $18.93 — $171.39M — 0 -$2.43 —
PIMCO California Municipal Income Fund II  PCK $5.31 —
-0.75
$171.26M — $95.73K — $5.31 — $5.35 — $171.26M — 0 -$0.02 —
National Bankshares  NKSH $26.89 —
+2.67
$171.11M — $33.67K — $26.15 — $27 — $171.11M — 19.48 $1.38 —
CVRx  CVRX $6.56 —
+1.55
$171.04M — $173.77K — $6.55 — $6.87 — $171.04M — 0 -$2.14 —
Prairie Operating  PROP $3.9 —
-0.76
$170.94M — $662.48K — $3.85 — $4.01 — $170.94M — 0 -$5.27 —
Platinum Group Metals  PLG $1.62 —
+1.89
$170.87M — $1.41M — $1.58 — $1.67 — $170.87M — 0 -$0.05 —
Complete Financial  CFSU $0.1799 —
+5.88
$170.73M — $40.24K — $0.1499 — $0.1799 — $170.73M — 4.50 $0.04 —
FutureFuel  FF $3.89 —
+0.26
$170.39M — $172.1K — $3.88 — $3.97 — $170.39M — 0 -$0.15 —
Resources Connection  RGP $5.14 —
+1.38
$169.98M — $214.09K — $5.09 — $5.2 — $169.98M — 0 -$3.27 —
Zevia PBC  ZVIA $2.61 —
+3.98
$168.42M — $210.57K — $2.53 — $2.63 — $168.42M — 0 -$0.32 —
Gran Tierra Energy  GTE $4.75 —
0
$167.81M — $183.28K — $4.73 — $4.87 — $167.81M — 0 -$0.44 —
Profound Medical  PROF $5.57 —
-0.18
$167.76M — $15.58K — $5.55 — $5.84 — $167.76M — 0 -$1.21 —
Tiziana Life Sciences  TLSA $1.43 —
+1.42
$167.09M — $189.09K — $1.39 — $1.46 — $167.09M — 0 -$0.11 —
Rekor Systems  REKR $1.42 —
-3.08
$167.08M — $7.96M — $1.41 — $1.64 — $167.08M — 0 -$0.57 —
Luminar  LAZR $3.37 —
+1.51
$167.01M — $1.71M — $3.26 — $3.37 — $167.01M — 0 -$6.18 —
Aclaris Therapeutics  ACRS $1.53 —
-1.92
$165.67M — $711.92K — $1.53 — $1.65 — $165.67M — 0 -$1.59 —
Clipper Realty  CLPR $3.9 —
+1.83
$165.61M — $80.39K — $3.82 — $3.9 — $165.61M — 0 -$1.02 —
Crexendo  CXDO $5.7 —
+3.45
$165.47M — $115.95K — $5.57 — $5.75 — $165.47M — 71.25 $0.08 —
Superior Group of Companies  SGC $10.33 —
+0.58
$165.1M — $47.14K — $10.24 — $10.51 — $165.1M — 23.47 $0.44 —
Spectral Capital  FCCN $2.3 —
-0.43
$165.01M — $5.04K — $2.26 — $2.5 — $165.01M — 0 -$0.05 —
WonderFi  WONDF $0.25 —
0
$164.98M — $300.61K — $0.25 — $0.25 — $164.98M — 0 -$0.02 —
Neumora Therapeutics  NMRA $1.02 —
+25.91
$164.98M — $1.84M — $0.81 — $1.05 — $164.98M — 0 -$1.61 —
Seritage Growth Properties  SRG $2.92 —
+3.18
$164.47M — $95.3K — $2.88 — $2.95 — $164.47M — 0 -$2.88 —
BARK, Inc.  BARK $0.9399 —
-1.21
$164.42M — $4.41M — $0.93 — $1 — $164.42M — 0 -$0.19 —
Eagle Financial Services  EFSI $30.56 —
-0.49
$164.36M — $10.76K — $30.52 — $31.05 — $164.36M — 14.69 $2.08 —
Evolution Petroleum  EPM $4.79 —
+1.7
$164.33M — $190K — $4.77 — $4.84 — $164.33M — 0 -$0.04 —
Landmark Bancorp  LARK $28.4 —
+0.04
$164.24M — $7.63K — $28.23 — $28.71 — $164.24M — 10.96 $2.59 —
Eaton Vance New York Municipal Bond Fund  ENX $9.13 —
+0.22
$163.99M — $55.63K — $9.12 — $9.15 — $163.99M — 0 -$0.18 —
BK  BKTI $44.53 —
+1.78
$163.58M — $23.73K — $43.52 — $45.23 — $163.58M — 17.06 $2.61 —
Baozun  BZUN $2.77 —
+0.73
$163.45M — $75.81K — $2.73 — $2.88 — $163.45M — 0 -$0.42 —
Oxford Square Capital  OXSQ $2.29 —
+0.44
$163.45M — $373.2K — $2.29 — $2.33 — $163.45M — 0 $0 —
PHX Minerals  PHX $4.31 —
-0.23
$163.45M — $533.74K — $4.31 — $4.33 — $163.45M — 22.68 $0.19 —
Minera Alamos  MAIFF $0.28 —
+2.85
$163.38M — $651.68K — $0.27 — $0.2899 — $163.38M — 0 -$0.08 —
Agenus  AGEN $5.95 —
+15.31
$163.13M — $2.54M — $5.19 — $6.35 — $163.13M — 0.20 $29.61 —
Anika Therapeutics  ANIK $11.35 —
+1.43
$162.77M — $54.47K — $11.27 — $11.52 — $162.77M — 0 -$0.75 —
Compugen  CGEN $1.74 —
+1.75
$162.71M — $232.3K — $1.65 — $1.77 — $162.71M — 0 -$0.16 —
Epsilon Energy  EPSN $7.39 —
+2.64
$162.71M — $561.64K — $7.21 — $7.43 — $162.71M — 36.94 $0.2 —
Franklin Financial Services  FRAF $36.31 —
-0.38
$161.88M — $17.13K — $36.31 — $38 — $161.88M — 13.85 $2.62 —
Dynagas LNG Partners LP  DLNG-PA $25.58 —
+0.43
$161.74M — $1.52K — $25.51 — $25.58 — $161.74M — 266.45 $0.1 —
AVITA Medical, Inc.  RCEL $6.11 —
+6.26
$161.52M — $274.31K — $5.75 — $6.32 — $161.52M — 0 -$2.19 —
Special Opportunities Fund  SPE $15.19 —
+0.66
$161.44M — $25K — $15.12 — $15.21 — $161.44M — 4.45 $3.41 —
Putnam Master Intermediate Income Trust  PIM $3.35 —
-0.59
$161.42M — $22.39K — $3.34 — $3.37 — $161.42M — 13.95 $0.24 —
Smith-Midland  SMID $30.37 —
+2.32
$161.1M — $17.31K — $29.45 — $32.01 — $161.1M — 20.94 $1.45 —
Rapid Micro Biosystems  RPID $3.67 —
+3.67
$160.86M — $68.79K — $3.46 — $3.71 — $160.86M — 0 -$1.03 —
SELLAS Life Sciences  SLS $1.61 —
-1.23
$160.64M — $2.43M — $1.59 — $1.68 — $160.64M — 0 -$0.36 —
PIMCO California Municipal Income Fund  PCQ $8.43 —
-0.59
$160.01M — $46.18K — $8.42 — $8.51 — $160.01M — 0 -$0.02 —
Flexsteel Industries  FLXS $30.34 —
+2.5
$159.99M — $13.25K — $29.86 — $30.49 — $159.99M — 11.80 $2.57 —
Editas Medicine  EDIT $1.91 —
+6.11
$159.89M — $2.45M — $1.8 — $1.97 — $159.89M — 0 -$3.04 —
The Hain Celestial  HAIN $1.77 —
+5.36
$159.75M — $1.27M — $1.69 — $1.8 — $159.75M — 0 -$2.91 —
Enanta Pharmaceuticals  ENTA $7.47 —
+3.61
$159.68M — $118.89K — $7.3 — $7.65 — $159.68M — 0 -$4.53 —
Ames National  ATLO $17.89 —
+3.17
$159.5M — $11.22K — $17.57 — $17.89 — $159.5M — 14.08 $1.27 —
Ring Energy  REI $0.77 —
+4.62
$159.48M — $1.84M — $0.75 — $0.78 — $159.48M — 2.14 $0.36 —
Aldeyra Therapeutics  ALDX $2.66 —
+8.57
$159.32M — $662.05K — $2.47 — $2.67 — $159.32M — 0 -$0.97 —
FreightCar America  RAIL $8.33 —
+5.71
$158.61M — $181.55K — $7.9 — $8.43 — $158.61M — 0 -$1.06 —
Sylogist  SYZLF $6.48 —
+0.15
$158.45M — $449.76K — $6.35 — $6.66 — $158.45M — 0 -$0.04 —
Exagen  XGN $7.25 —
+0.83
$158.45M — $113.39K — $7.18 — $7.5 — $158.45M — 0 -$0.84 —
Complete Solaria  SPWR $1.97 —
+13.22
$158.14M — $2.29M — $1.74 — $2.01 — $158.14M — 0 -$0.99 —
Morgan Stanley Emerging Markets Debt Fund  MSD $7.82 —
+0.13
$157.96M — $53.31K — $7.81 — $7.85 — $157.96M — 9.65 $0.81 —
Credit Suisse Asset Management Income Fund  CIK $2.88 —
+0.35
$157.86M — $678.76K — $2.87 — $2.9 — $157.86M — 10.28 $0.28 —
AudioEye  AEYE $12.67 —
+2.84
$157.85M — $65.89K — $12.45 — $12.95 — $157.85M — 0 -$0.41 —
Ecofin Sustainable and Social Impact Term Fund  TEAF $11.69 —
+0.38
$157.76M — $23.78K — $11.6 — $11.71 — $157.76M — 12.71 $0.92 —
LifeVantage  LFVN $12.52 —
+1.13
$157.6M — $100.4K — $12.29 — $12.73 — $157.6M — 17.88 $0.7 —
Alvopetro Energy  ALVOF $4.33 —
+0.23
$157.52M — $1.53K — $4.33 — $4.35 — $157.52M — 9.21 $0.47 —
Stoneridge  SRI $5.65 —
+7.01
$157.33M — $213.44K — $5.45 — $5.88 — $157.33M — 0 -$0.64 —
First Northern Community Bancorp  FNRN $9.89 —
0
$157.23M — $100 — $9.89 — $9.89 — $157.23M — 8.59 $1.15 —
AMMO  POWW $1.32 —
0
$156.74M — $448.7K — $1.31 — $1.38 — $156.74M — 0 -$0.51 —
eGain  EGAN $5.73 —
-2.55
$156.72M — $62.76K — $5.71 — $5.93 — $156.72M — 57.29 $0.1 —
BV Financial  BVFL $14.85 —
-1
$156.35M — $29.84K — $14.84 — $15.69 — $156.35M — 14.00 $1.06 —
LENSAR  LNSR $13.11 —
+0.38
$156.07M — $150.53K — $12.98 — $13.36 — $156.07M — 0 -$4.86 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.