Página de resultados 47 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Galway Metals
GAYMF
US
|
$0.66 — |
+1.74
|
$89.00M — | $51.50K — | $0.65 — | $0.66 — | $89.00M — | 0 | -$0.06 — | ||
Nuveen Mortgage and Income Fund
JLS
US
|
$16.21 — |
+0.52
|
$88.78M — | $20.36K — | $16.15 — | $16.44 — | $88.78M — | 14.73 | $1.10 — | ||
Aberdeen Govt Markets Incm Fund
MGF
US
|
$13.51 — |
+0.75
|
$88.06M — | $12.51K — | $13.43 — | $13.59 — | $88.06M — | 24.56 | $0.55 — | ||
AudioEye
AEYE
US
|
$7.00 — |
+3.32
|
$87.99M — | $25.77K — | $6.86 — | $7.05 — | $87.99M — | 0 | -$0.36 — | ||
American Sierra Gold
AMNP
US
|
$0.10 — |
+13.52
|
$87.77M — | $80.00 — | $0.08 — | $0.10 — | $87.77M — | 0 | $0.00 — | ||
Smith Douglas Homes
SDHC
US
|
$10.45 — |
+6.85
|
$87.70M — | $32.83K — | $9.98 — | $10.45 — | $87.70M — | 14.51 | $0.72 — | ||
Empress Royalty
EMPYF
US
|
$0.64 — |
-6.07
|
$87.53M — | $7.97K — | $0.62 — | $0.67 — | $87.53M — | 7.98 | $0.08 — | ||
Eaton Vance Senior Income Trust
EVF
US
|
$4.80 — |
-0.21
|
$87.22M — | $57.19K — | $4.76 — | $4.81 — | $87.22M — | 43.63 | $0.11 — | ||
Stabilis
SLNG
US
|
$4.69 — |
-2.9
|
$87.22M — | $39.39K — | $4.59 — | $5.00 — | $87.22M — | 0 | -$0.39 — | ||
RiverNorth Opportunistic Muni
RMI
US
|
$13.67 — |
+2.54
|
$87.15M — | $39.94K — | $13.41 — | $13.70 — | $87.15M — | 7.67 | $1.78 — | ||
PPX Mining
SNNGF
US
|
$0.10 — |
0
|
$86.94M — | $7.00K — | $0.18 — | $0.18 — | $86.94M — | 0 | -$0.02 — | ||
Crimson Wine
CWGL
US
|
$4.22 — |
+4.71
|
$86.87M — | $104.00 — | $4.20 — | $4.22 — | $86.87M — | 105.50 | $0.04 — | ||
Talga
TLGRF
US
|
$0.17 — |
+3.66
|
$86.86M — | $5.00K — | $0.17 — | $0.17 — | $86.86M — | 0 | -$0.03 — | ||
Invesque
MHIVF
US
|
$0.10 — |
+5.56
|
$86.78M — | $1.00K — | $0.10 — | $0.10 — | $86.78M — | 0 | -$0.04 — | ||
Xtra-Gold Resources
XTGRF
US
|
$1.86 — |
+1.09
|
$86.63M — | $514.00 — | $1.86 — | $1.87 — | $86.63M — | 20.66 | $0.09 — | ||
Zevia PBC
ZVIA
US
|
$1.20 — |
+0.84
|
$86.56M — | $182.14K — | $1.17 — | $1.22 — | $86.56M — | 0 | -$0.13 — | ||
Globex Mining Enterprises
GLBXF
US
|
$1.52 — |
+1.33
|
$86.55M — | $4.70K — | $1.48 — | $1.52 — | $86.55M — | 13.81 | $0.11 — | ||
HF Foods
HFFG
US
|
$1.55 — |
-1.27
|
$86.18M — | $35.52K — | $1.54 — | $1.57 — | $86.18M — | 0 | -$0.63 — | ||
KULR
KULR
US
|
$1.86 — |
-6.53
|
$86.08M — | $1.78M — | $1.84 — | $1.99 — | $86.08M — | 0 | -$2.36 — | ||
|
Solera National Bancorp
SLRK
US
|
$20.00 — |
-1.23
|
$86.00M — | $202.00 — | $20.00 — | $20.00 — | $86.00M — | 3.78 | $5.28 — | ||
|
Sirios Resources
SIREF
US
|
$0.13 — |
-1.9
|
$85.69M — | $100.00K — | $0.13 — | $0.13 — | $85.69M — | 0 | $0.00 — | ||
Marygold
MGLD
US
|
$1.98 — |
-0.5
|
$85.62M — | $26.72K — | $1.97 — | $1.99 — | $85.62M — | 0 | -$0.10 — | ||
Marpai
MRAI
US
|
$3.18 — |
-0.62
|
$85.32M — | $5.50K — | $3.17 — | $3.20 — | $85.32M — | 0 | -$0.76 — | ||
PhenixFIN
PFX
US
|
$44.00 — |
-1.42
|
$84.98M — | $1.41K — | $44.00 — | $44.05 — | $84.98M — | 18.88 | $2.33 — | ||
INNOVATE
VATE
US
|
$6.21 — |
+4.02
|
$84.72M — | $69.95K — | $5.88 — | $6.24 — | $84.72M — | 0 | -$1.67 — | ||
LGL
LGL
US
|
$6.70 — |
0
|
$84.51M — | $9.10K — | $6.65 — | $6.79 — | $84.51M — | 0 | -$0.03 — | ||
Chegg
CHGG
US
|
$0.76 — |
+8.48
|
$84.36M — | $1.03M — | $0.70 — | $0.78 — | $84.36M — | 0 | -$0.47 — | ||
Wrap
WRAP
US
|
$1.36 — |
+6.64
|
$84.32M — | $1.39M — | $1.18 — | $1.39 — | $84.32M — | 0 | -$0.27 — | ||
TerraCom
TERCF
US
|
$0.04 — |
-20.71
|
$84.28M — | $25.00K — | $0.04 — | $0.04 — | $84.28M — | 0 | -$0.07 — | ||
Broadwind
BWEN
US
|
$3.56 — |
-2.47
|
$84.22M — | $345.13K — | $3.42 — | $3.59 — | $84.22M — | 20.94 | $0.17 — | ||
SunPower
SPWR
US
|
$0.26 — |
+3.63
|
$84.14M — | $2.40M — | $0.24 — | $0.27 — | $84.14M — | 0 | -$0.31 — | ||
Fluent
FLNT
US
|
$2.66 — |
+2.31
|
$84.07M — | $45.16K — | $2.20 — | $2.77 — | $84.07M — | 0 | -$0.72 — | ||
Rithm Property Trust
RPT
US
|
$10.80 — |
+1.5
|
$83.94M — | $11.63K — | $10.60 — | $10.83 — | $83.94M — | 0 | -$0.27 — | ||
Innoviz
INVZ
US
|
$0.28 — |
-0.18
|
$83.86M — | $4.27M — | $0.26 — | $0.28 — | $83.86M — | 0 | -$0.36 — | ||
Corbus Pharmaceuticals
CRBP
US
|
$4.33 — |
-1.81
|
$83.75M — | $1.09M — | $4.23 — | $4.62 — | $83.75M — | 0 | -$5.65 — | ||
Equillium
EQ
US
|
$1.32 — |
+1.54
|
$83.70M — | $510.93K — | $1.28 — | $1.38 — | $83.70M — | 0 | -$0.14 — | ||
Austral Gold
AGLDF
US
|
$0.12 — |
-9.09
|
$83.51M — | $212.81K — | $0.10 — | $0.13 — | $83.51M — | 3.12 | $0.04 — | ||
|
Thunder Mountain Gold
THMG
US
|
$0.81 — |
-1.22
|
$83.50M — | $600.00 — | $0.75 — | $0.81 — | $83.50M — | 0 | -$0.04 — | ||
Ascend Wellness
AAWH
US
|
$0.41 — |
-6.82
|
$83.34M — | $69.35K — | $0.40 — | $0.42 — | $83.34M — | 0 | -$0.57 — | ||
Norse Atlantic
NRSAF
US
|
$0.03 — |
-3.45
|
$82.83M — | $22.00K — | $0.03 — | $0.03 — | $82.83M — | 0 | -$0.87 — | ||
Hyperfine
HYPR
US
|
$0.78 — |
-2.5
|
$82.73M — | $949.20K — | $0.76 — | $0.81 — | $82.73M — | 0 | -$0.35 — | ||
Tile Shop
TTSH
US
|
$2.09 — |
-3.69
|
$82.70M — | $2.50K — | $2.09 — | $2.26 — | $82.70M — | 0 | -$0.10 — | ||
Noodles
NDLS
US
|
$13.85 — |
+2.97
|
$82.64M — | $31.26K — | $13.34 — | $13.95 — | $82.64M — | 0 | -$3.69 — | ||
Freedom Financial
FDVA
US
|
$11.62 — |
-0.34
|
$82.54M — | $863.00 — | $11.61 — | $11.62 — | $82.54M — | 0 | -$0.14 — | ||
Siebert Financial
SIEB
US
|
$2.00 — |
-0.5
|
$82.45M — | $6.55K — | $2.00 — | $2.02 — | $82.45M — | 0 | -$0.03 — | ||
Hennessy Advisors
HNNA
US
|
$10.43 — |
+0.67
|
$82.44M — | $12.57K — | $10.17 — | $10.52 — | $82.44M — | 9.93 | $1.05 — | ||
SkinHealth Systems
SKIN
US
|
$12.60 — |
+9
|
$81.99M — | $63.47K — | $10.71 — | $12.89 — | $81.99M — | 0 | -$0.23 — | ||
Cartier Resources
ECRFF
US
|
$0.18 — |
+2.06
|
$81.96M — | $32.00K — | $0.18 — | $0.18 — | $81.96M — | 0 | $0.00 — | ||
Silvercrest Asset Management
SAMG
US
|
$10.66 — |
+4.41
|
$81.89M — | $57.86K — | $10.25 — | $10.69 — | $81.89M — | 88.83 | $0.12 — | ||
TTEC
TTEC
US
|
$1.66 — |
+1.22
|
$81.83M — | $369.41K — | $1.61 — | $1.69 — | $81.83M — | 0 | -$4.31 — | ||
Gabelli Convertible and Incm
GCV
US
|
$4.04 — |
+1.51
|
$81.40M — | $111.23K — | $3.95 — | $4.04 — | $81.40M — | 4.12 | $0.98 — | ||
Usio
USIO
US
|
$2.85 — |
+3.44
|
$81.35M — | $283.19K — | $2.68 — | $2.92 — | $81.35M — | 0 | -$0.06 — | ||
Highland Copper
HDRSF
US
|
$0.11 — |
+1.85
|
$81.31M — | $10.00K — | $0.11 — | $0.11 — | $81.31M — | 0 | $0.00 — | ||
Stillwater Critical Minerals
PGEZF
US
|
$0.26 — |
+8.33
|
$81.22M — | $90.63K — | $0.25 — | $0.27 — | $81.22M — | 0 | -$0.03 — | ||
Zephyr Energy
ZPHRF
US
|
$0.04 — |
+6.45
|
$81.17M — | $10.00K — | $0.04 — | $0.04 — | $81.17M — | 0 | $0.00 — | ||
First Seacoast Bancorp Inc
FSEA
US
|
$17.25 — |
0
|
$81.15M — | $9.40K — | $17.24 — | $17.25 — | $81.15M — | 0 | -$0.02 — | ||
FitLife Brands
FTLF
US
|
$8.57 — |
-1.1
|
$80.53M — | $25.81K — | $8.52 — | $8.84 — | $80.53M — | 14.29 | $0.60 — | ||
Air T
AIRT
US
|
$29.84 — |
-0.37
|
$80.46M — | $71.96K — | $29.19 — | $30.21 — | $80.46M — | 1.32 | $22.57 — | ||
DTF Tax-Free Incm 2028 Term Fd
DTF
US
|
$11.44 — |
+1.89
|
$80.42M — | $1.85K — | $11.33 — | $11.44 — | $80.42M — | 27.90 | $0.41 — | ||
Neumora Therapeutics
NMRA
US
|
$0.43 — |
+20.45
|
$80.23M — | $6.36M — | $0.36 — | $0.46 — | $80.23M — | 0 | -$1.23 — | ||
Sera Prognostics
SERA
US
|
$2.03 — |
-1.93
|
$80.08M — | $13.30K — | $2.03 — | $2.08 — | $80.08M — | 0 | -$0.67 — | ||
Federated Hermes Premier Muni
FMN
US
|
$10.23 — |
+2.61
|
$79.99M — | $34.16K — | $10.11 — | $10.23 — | $79.99M — | 9.05 | $1.13 — | ||
Lake Resources
LLKKF
US
|
$0.03 — |
+2.18
|
$79.55M — | $22.51K — | $0.03 — | $0.03 — | $79.55M — | 0 | -$0.01 — | ||
RF Industries
RFIL
US
|
$7.32 — |
-0.27
|
$79.41M — | $179.31K — | $6.96 — | $7.34 — | $79.41M — | 36.60 | $0.20 — | ||
Shield Therapeutics
SHIEF
US
|
$0.07 — |
0
|
$79.06M — | $16.24K — | $0.07 — | $0.07 — | $79.06M — | 0 | -$0.01 — | ||
Martin Midstream Partners
MMLP
US
|
$2.02 — |
+1
|
$79.03M — | $24.79K — | $2.00 — | $2.13 — | $79.03M — | 0 | -$0.39 — | ||
RiverNorth Flexible Muni Incm
RFM
US
|
$12.92 — |
+1.48
|
$79.00M — | $54.96K — | $12.88 — | $12.96 — | $79.00M — | 7.38 | $1.75 — | ||
Covalon
CVALF
US
|
$2.86 — |
+2.88
|
$78.99M — | $300.00 — | $2.86 — | $2.87 — | $78.99M — | 23.83 | $0.12 — | ||
Jerash Holdings (US)
JRSH
US
|
$6.16 — |
-4.79
|
$78.23M — | $96.04K — | $6.00 — | $6.42 — | $78.23M — | 15.79 | $0.39 — | ||
Pulmonx
LUNG
US
|
$1.85 — |
+3.93
|
$78.14M — | $268.11K — | $1.77 — | $1.88 — | $78.14M — | 0 | -$1.15 — | ||
NetSol
NTWK
US
|
$6.51 — |
+0.31
|
$77.81M — | $213.58K — | $6.34 — | $6.67 — | $77.81M — | 24.11 | $0.27 — | ||
United Bancorp
UBCP
US
|
$13.52 — |
-3.43
|
$77.54M — | $17.45K — | $13.31 — | $14.38 — | $77.54M — | 9.79 | $1.38 — | ||
Liquidmetal
LQMT
US
|
$0.08 — |
-2.87
|
$77.51M — | $325.59K — | $0.08 — | $0.09 — | $77.51M — | 0 | $0.00 — | ||
North Eur Oil Royalty Trust
NRT
US
|
$8.43 — |
+0.6
|
$77.48M — | $20.94K — | $8.26 — | $8.62 — | $77.48M — | 8.42 | $1.00 — | ||
Pyxis Tankers
PXS
US
|
$7.56 — |
-7.58
|
$77.41M — | $64.65K — | $7.50 — | $8.16 — | $77.41M — | 9.21 | $0.82 — | ||
Excellon Resources
EXNRF
US
|
$0.20 — |
+6.35
|
$77.36M — | $93.18K — | $0.19 — | $0.20 — | $77.36M — | 0 | -$0.02 — | ||
AmpliTech
AMPG
US
|
$2.56 — |
-1.72
|
$77.28M — | $602.46K — | $2.49 — | $2.62 — | $77.28M — | 0 | -$0.33 — | ||
Cross Timbers Royalty Trust
CRT
US
|
$12.86 — |
+2.96
|
$77.16M — | $31.87K — | $12.54 — | $12.97 — | $77.16M — | 23.81 | $0.54 — | ||
Mastech Digital
MHH
US
|
$6.42 — |
-1.23
|
$77.12M — | $8.98K — | $6.42 — | $6.69 — | $77.12M — | 37.76 | $0.17 — | ||
Kuya Silver
KUYAF
US
|
$0.40 — |
+3.95
|
$77.08M — | $50.71K — | $0.38 — | $0.40 — | $77.08M — | 0 | -$0.02 — | ||
Flexible
FSI
US
|
$6.01 — |
0
|
$76.77M — | $10.36K — | $6.01 — | $6.11 — | $76.77M — | 0 | -$0.25 — | ||
Outset Medical
OM
US
|
$4.08 — |
+6.25
|
$76.69M — | $54.61K — | $3.81 — | $4.11 — | $76.69M — | 0 | -$3.82 — | ||
Ionic Rare Earths
IXRRF
US
|
$0.30 — |
-22.33
|
$76.58M — | $7.50K — | $0.40 — | $0.40 — | $76.58M — | 0 | -$0.04 — | ||
Rafael
RFL
US
|
$1.47 — |
+2.8
|
$76.44M — | $71.20K — | $1.40 — | $1.54 — | $76.44M — | 0 | -$0.69 — | ||
Nutriband
NTRB
US
|
$6.27 — |
-0.79
|
$76.22M — | $70.18K — | $6.26 — | $6.80 — | $76.22M — | 0 | -$0.53 — | ||
Blue Lagoon Resources
BLAGF
US
|
$0.39 — |
-2.59
|
$75.83M — | $9.20K — | $0.38 — | $0.39 — | $75.83M — | 0 | -$0.03 — | ||
AmeriServ Financial
ASRV
US
|
$4.46 — |
-1.98
|
$75.73M — | $7.99K — | $4.46 — | $4.63 — | $75.73M — | 8.74 | $0.51 — | ||
Cardiff Oncology
CRDF
US
|
$0.97 — |
-0.25
|
$75.54M — | $453.81K — | $0.95 — | $1.00 — | $75.54M — | 0 | -$0.58 — | ||
LifeVantage
LFVN
US
|
$6.00 — |
+3.45
|
$75.54M — | $41.07K — | $5.80 — | $6.10 — | $75.54M — | 15.38 | $0.39 — | ||
Voya Asia Pacific High Div Eq
IAE
US
|
$7.01 — |
-1.54
|
$75.36M — | $150.21K — | $6.98 — | $7.50 — | $75.36M — | 2.71 | $2.58 — | ||
electroCore
ECOR
US
|
$8.35 — |
+1.83
|
$75.28M — | $93.42K — | $7.87 — | $8.50 — | $75.28M — | 0 | -$1.62 — | ||
Invictus Energy
IVCTF
US
|
$0.04 — |
0
|
$75.03M — | $200.89K — | $0.04 — | $0.04 — | $75.03M — | 0 | $0.00 — | ||
80 Mile
BLLYF
US
|
$0.01 — |
+14.88
|
$74.99M — | $316.00K — | $0.01 — | $0.01 — | $74.99M — | 0 | -$0.01 — | ||
Total Return Securities
SWZ
US
|
$5.77 — |
+0.87
|
$74.86M — | $33.13K — | $5.73 — | $5.77 — | $74.86M — | 1.86 | $3.10 — | ||
CSP
CSPI
US
|
$7.41 — |
-1.98
|
$74.70M — | $8.78K — | $7.41 — | $7.68 — | $74.70M — | 0 | -$0.07 — | ||
Virtus Glbl Multi-Sector Incm
VGI
US
|
$6.60 — |
+0.92
|
$74.67M — | $23.89K — | $6.53 — | $6.62 — | $74.67M — | 7.50 | $0.88 — | ||
Energy Transition Minerals
GDLNF
US
|
$0.03 — |
+13
|
$74.60M — | $134.54K — | $0.03 — | $0.03 — | $74.60M — | 0 | -$0.01 — | ||
Articore Group Limited
RDBBF
US
|
$0.24 — |
0
|
$74.48M — | $2.75K — | $0.26 — | $0.26 — | $74.48M — | 8.09 | $0.03 — | ||
LENSAR
LNSR
US
|
$6.03 — |
-1.31
|
$74.08M — | $41.42K — | $6.03 — | $6.24 — | $74.08M — | 35.47 | $0.17 — | ||
Western Asset Glbl Corp Defined
GDO
US
|
$9.75 — |
+1.14
|
$73.31M — | $21.09K — | $9.60 — | $9.76 — | $73.31M — | 8.05 | $1.21 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
