Página de resultados 47 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rallybio
RLYB
US
|
$16.20 — |
-3.43
|
$86.06M — | $32.94K — | $16.20 — | $16.70 — | $86.06M — | 2.02 | $8.01 — | ||
Marygold
MGLD
US
|
$1.98 — |
-0.25
|
$85.41M — | $29.48K — | $1.98 — | $1.98 — | $85.41M — | 0 | -$0.10 — | ||
Inspired Entertainment
INSE
US
|
$3.24 — |
-4.42
|
$85.40M — | $241.01K — | $3.22 — | $3.47 — | $85.40M — | 0 | -$0.32 — | ||
PhenixFIN
PFX
US
|
$44.05 — |
+0.11
|
$85.07M — | $1.70K — | $44.00 — | $44.05 — | $85.07M — | 18.90 | $2.33 — | ||
Crimson Wine
CWGL
US
|
$4.12 — |
-2.37
|
$84.81M — | $42.00 — | $4.12 — | $4.12 — | $84.81M — | 103.00 | $0.04 — | ||
Marpai
MRAI
US
|
$3.15 — |
-0.94
|
$84.51M — | $17.38K — | $3.11 — | $3.26 — | $84.51M — | 0 | -$0.77 — | ||
Lake Resources
LLKKF
US
|
$0.03 — |
+6.23
|
$84.50M — | $22.51K — | $0.03 — | $0.03 — | $84.50M — | 0 | -$0.01 — | ||
Caesarstone
CSTE
US
|
$2.44 — |
-9.63
|
$84.37M — | $152.53K — | $2.43 — | $2.74 — | $84.37M — | 0 | -$4.13 — | ||
Zephyr Energy
ZPHRF
US
|
$0.04 — |
+3.65
|
$84.13M — | $10.00K — | $0.04 — | $0.04 — | $84.13M — | 0 | $0.00 — | ||
Tenaya Therapeutics
TNYA
US
|
$0.37 — |
-8.23
|
$84.04M — | $5.87M — | $0.37 — | $0.42 — | $84.04M — | 0 | -$0.52 — | ||
LGL
LGL
US
|
$6.66 — |
-0.6
|
$84.00M — | $3.62K — | $6.65 — | $6.75 — | $84.00M — | 0 | -$0.03 — | ||
Noodles
NDLS
US
|
$14.07 — |
+1.62
|
$83.98M — | $29.99K — | $13.72 — | $14.40 — | $83.98M — | 0 | -$3.97 — | ||
AudioEye
AEYE
US
|
$6.65 — |
-4.98
|
$83.61M — | $52.21K — | $6.57 — | $6.98 — | $83.61M — | 0 | -$0.37 — | ||
Autris
AUTR
US
|
$0.25 — |
-35.9
|
$83.53M — | $6.98K — | $0.16 — | $0.25 — | $83.53M — | 0 | -$0.36 — | ||
Freedom Financial
FDVA
US
|
$11.75 — |
+1.12
|
$83.46M — | $6.30K — | $11.75 — | $11.75 — | $83.46M — | 0 | -$0.14 — | ||
Norse Atlantic
NRSAF
US
|
$0.03 — |
+0.36
|
$83.12M — | $22.00K — | $0.03 — | $0.03 — | $83.12M — | 0 | -$0.90 — | ||
Tile Shop
TTSH
US
|
$2.09 — |
-3.69
|
$82.70M — | $2.50K — | $2.09 — | $2.26 — | $82.70M — | 0 | -$0.10 — | ||
INNOVATE
VATE
US
|
$6.01 — |
-3.22
|
$81.99M — | $18.85K — | $6.01 — | $6.22 — | $81.99M — | 0 | -$1.79 — | ||
Innoviz
INVZ
US
|
$0.27 — |
-2.31
|
$81.92M — | $1.72M — | $0.27 — | $0.29 — | $81.92M — | 0 | -$0.38 — | ||
Silvercrest Asset Management
SAMG
US
|
$10.65 — |
-0.05
|
$81.85M — | $34.13K — | $10.61 — | $10.98 — | $81.85M — | 88.79 | $0.12 — | ||
Hennessy Advisors
HNNA
US
|
$10.34 — |
-0.86
|
$81.73M — | $1.33K — | $10.34 — | $10.34 — | $81.73M — | 9.84 | $1.05 — | ||
Rithm Property Trust
RPT
US
|
$10.47 — |
-3.01
|
$81.42M — | $34.30K — | $10.47 — | $10.79 — | $81.42M — | 0 | -$0.27 — | ||
Chegg
CHGG
US
|
$0.73 — |
-3.51
|
$81.39M — | $338.67K — | $0.73 — | $0.78 — | $81.39M — | 0 | -$0.48 — | ||
Federated Hermes Premier Muni
FMN
US
|
$10.41 — |
+1.96
|
$81.39M — | $35.36K — | $10.27 — | $10.41 — | $81.39M — | 9.13 | $1.14 — | ||
Sera Prognostics
SERA
US
|
$2.06 — |
+1.54
|
$81.31M — | $2.85K — | $2.03 — | $2.06 — | $81.31M — | 0 | -$0.67 — | ||
Ascend Wellness
AAWH
US
|
$0.40 — |
-2.44
|
$81.31M — | $17.54K — | $0.40 — | $0.40 — | $81.31M — | 0 | -$0.56 — | ||
Highland Copper
HDRSF
US
|
$0.11 — |
0
|
$81.31M — | $205.00K — | $0.11 — | $0.11 — | $81.31M — | 0 | $0.00 — | ||
First Seacoast Bancorp Inc
FSEA
US
|
$17.25 — |
0
|
$81.15M — | $9.40K — | $17.24 — | $17.25 — | $81.15M — | 0 | -$0.02 — | ||
KULR
KULR
US
|
$1.75 — |
-5.95
|
$80.99M — | $954.51K — | $1.74 — | $1.89 — | $80.99M — | 0 | -$2.36 — | ||
PDS Biotechnology
PDSB
US
|
$1.11 — |
-14.23
|
$80.81M — | $6.29M — | $1.09 — | $1.26 — | $80.81M — | 0 | -$0.64 — | ||
Stillwater Critical Minerals
PGEZF
US
|
$0.26 — |
-0.96
|
$80.44M — | $65.77K — | $0.26 — | $0.30 — | $80.44M — | 0 | -$0.03 — | ||
Cartier Resources
ECRFF
US
|
$0.18 — |
0
|
$80.31M — | $32.00K — | $0.18 — | $0.18 — | $80.31M — | 0 | $0.00 — | ||
Martin Midstream Partners
MMLP
US
|
$2.05 — |
+1.6
|
$80.30M — | $12.19K — | $1.98 — | $2.09 — | $80.30M — | 0 | -$0.38 — | ||
Usio
USIO
US
|
$2.81 — |
-1.4
|
$80.21M — | $82.19K — | $2.77 — | $2.83 — | $80.21M — | 0 | -$0.06 — | ||
Peninsula Energy
PENMF
US
|
$0.14 — |
+16.67
|
$80.02M — | $46.90K — | $0.14 — | $0.15 — | $80.02M — | 0 | -$0.20 — | ||
Hyperfine
HYPR
US
|
$0.75 — |
-3.53
|
$79.81M — | $460.34K — | $0.74 — | $0.79 — | $79.81M — | 0 | -$0.37 — | ||
Gabelli Convertible and Incm
GCV
US
|
$3.96 — |
-1.98
|
$79.78M — | $38.56K — | $3.96 — | $4.05 — | $79.78M — | 3.92 | $1.01 — | ||
RiverNorth Flexible Muni Incm
RFM
US
|
$12.99 — |
+0.54
|
$79.43M — | $18.62K — | $12.90 — | $13.06 — | $79.43M — | 7.29 | $1.78 — | ||
DTF Tax-Free Incm 2028 Term Fd
DTF
US
|
$11.28 — |
-1.38
|
$79.30M — | $11.10K — | $11.27 — | $11.41 — | $79.30M — | 27.51 | $0.41 — | ||
Siebert Financial
SIEB
US
|
$1.92 — |
-4
|
$79.15M — | $19.49K — | $1.92 — | $2.04 — | $79.15M — | 0 | -$0.03 — | ||
SunPower
SPWR
US
|
$0.25 — |
-5.94
|
$79.15M — | $1.30M — | $0.24 — | $0.27 — | $79.15M — | 0 | -$0.33 — | ||
Shield Therapeutics
SHIEF
US
|
$0.07 — |
0
|
$79.06M — | $16.24K — | $0.07 — | $0.07 — | $79.06M — | 0 | -$0.01 — | ||
FitLife Brands
FTLF
US
|
$8.40 — |
-2.04
|
$78.89M — | $23.18K — | $8.29 — | $8.79 — | $78.89M — | 13.54 | $0.62 — | ||
AmeriServ Financial
ASRV
US
|
$4.63 — |
+3.89
|
$78.67M — | $30.86K — | $4.54 — | $4.65 — | $78.67M — | 9.08 | $0.51 — | ||
Ionic Rare Earths
IXRRF
US
|
$0.31 — |
+2.66
|
$78.62M — | $7.50K — | $0.40 — | $0.40 — | $78.62M — | 0 | -$0.05 — | ||
Jerash Holdings (US)
JRSH
US
|
$6.18 — |
+0.32
|
$78.49M — | $54.91K — | $6.14 — | $6.28 — | $78.49M — | 16.26 | $0.38 — | ||
Covalon
CVALF
US
|
$2.84 — |
-0.7
|
$78.44M — | $7.40K — | $2.84 — | $2.84 — | $78.44M — | 23.66 | $0.12 — | ||
North Eur Oil Royalty Trust
NRT
US
|
$8.51 — |
+0.95
|
$78.21M — | $10.12K — | $8.22 — | $8.58 — | $78.21M — | 8.50 | $1.00 — | ||
Wrap
WRAP
US
|
$1.26 — |
-7.33
|
$78.15M — | $243.53K — | $1.26 — | $1.40 — | $78.15M — | 0 | -$0.27 — | ||
Broadwind
BWEN
US
|
$3.29 — |
-7.56
|
$77.83M — | $254.85K — | $3.29 — | $3.59 — | $77.83M — | 18.27 | $0.18 — | ||
TerraCom
TERCF
US
|
$0.04 — |
-7.66
|
$77.82M — | $130.00K — | $0.04 — | $0.04 — | $77.82M — | 0 | -$0.09 — | ||
Excellon Resources
EXNRF
US
|
$0.20 — |
+0.5
|
$77.74M — | $100.00K — | $0.20 — | $0.21 — | $77.74M — | 0 | -$0.02 — | ||
Flexible
FSI
US
|
$6.08 — |
+1.25
|
$77.73M — | $19.39K — | $6.01 — | $6.18 — | $77.73M — | 0 | -$0.25 — | ||
Air T
AIRT
US
|
$28.74 — |
-3.69
|
$77.50M — | $13.35K — | $28.29 — | $30.40 — | $77.50M — | 1.21 | $23.59 — | ||
United Bancorp
UBCP
US
|
$13.50 — |
-0.15
|
$77.43M — | $5.45K — | $13.50 — | $14.10 — | $77.43M — | 9.78 | $1.38 — | ||
|
American Sierra Gold
AMNP
US
|
$0.09 — |
0
|
$77.32M — | $80.00 — | $0.08 — | $0.10 — | $77.32M — | 0 | $0.00 — | ||
|
Thunder Mountain Gold
THMG
US
|
$0.75 — |
-7.41
|
$77.32M — | $850.00 — | $0.75 — | $0.75 — | $77.32M — | 0 | -$0.04 — | ||
CSP
CSPI
US
|
$7.66 — |
+3.31
|
$77.17M — | $13.13K — | $7.39 — | $7.78 — | $77.17M — | 0 | -$0.07 — | ||
Kuya Silver
KUYAF
US
|
$0.40 — |
0
|
$77.08M — | $126.38K — | $0.38 — | $0.40 — | $77.08M — | 0 | -$0.02 — | ||
Cross Timbers Royalty Trust
CRT
US
|
$12.80 — |
-0.47
|
$76.80M — | $9.00K — | $12.46 — | $12.97 — | $76.80M — | 24.15 | $0.53 — | ||
Equillium
EQ
US
|
$1.21 — |
-8.33
|
$76.72M — | $363.16K — | $1.20 — | $1.35 — | $76.72M — | 0 | -$0.14 — | ||
TTEC
TTEC
US
|
$1.55 — |
-6.33
|
$76.66M — | $265.64K — | $1.49 — | $1.68 — | $76.66M — | 0 | -$4.32 — | ||
Mastech Digital
MHH
US
|
$6.35 — |
-1.09
|
$76.28M — | $4.58K — | $6.35 — | $7.00 — | $76.28M — | 37.35 | $0.17 — | ||
Blue Lagoon Resources
BLAGF
US
|
$0.40 — |
+0.41
|
$76.14M — | $17.33K — | $0.39 — | $0.40 — | $76.14M — | 0 | -$0.03 — | ||
LifeVantage
LFVN
US
|
$6.01 — |
+0.17
|
$75.66M — | $12.21K — | $5.94 — | $6.06 — | $75.66M — | 15.02 | $0.40 — | ||
Kaixin
KXIN
US
|
$1.67 — |
+6.37
|
$75.62M — | $142.65K — | $1.57 — | $1.74 — | $75.62M — | 0.070 | $23.81 — | ||
Nutriband
NTRB
US
|
$6.22 — |
-0.79
|
$75.61M — | $22.68K — | $6.00 — | $6.52 — | $75.61M — | 0 | -$0.53 — | ||
Pyxis Tankers
PXS
US
|
$7.38 — |
-2.38
|
$75.57M — | $38.71K — | $7.38 — | $7.95 — | $75.57M — | 9.11 | $0.81 — | ||
RF Industries
RFIL
US
|
$6.96 — |
-4.9
|
$75.51M — | $153.00K — | $6.96 — | $7.25 — | $75.51M — | 31.64 | $0.22 — | ||
Pulmonx
LUNG
US
|
$1.78 — |
-3.51
|
$75.39M — | $141.87K — | $1.75 — | $1.88 — | $75.39M — | 0 | -$1.15 — | ||
Voya Asia Pacific High Div Eq
IAE
US
|
$7.01 — |
-1.54
|
$75.36M — | $150.21K — | $6.98 — | $7.50 — | $75.36M — | 2.71 | $2.58 — | ||
Total Return Securities
SWZ
US
|
$5.79 — |
+0.61
|
$75.12M — | $7.10K — | $5.76 — | $5.80 — | $75.12M — | 1.85 | $3.12 — | ||
NetSol
NTWK
US
|
$6.28 — |
-3.53
|
$75.06M — | $60.04K — | $6.18 — | $6.55 — | $75.06M — | 25.12 | $0.25 — | ||
Invictus Energy
IVCTF
US
|
$0.04 — |
0
|
$75.03M — | $200.89K — | $0.04 — | $0.04 — | $75.03M — | 0 | $0.00 — | ||
Virtus Glbl Multi-Sector Incm
VGI
US
|
$6.62 — |
+0.15
|
$74.89M — | $28.24K — | $6.60 — | $6.62 — | $74.89M — | 7.52 | $0.88 — | ||
Articore Group Limited
RDBBF
US
|
$0.24 — |
0
|
$74.48M — | $2.75K — | $0.26 — | $0.26 — | $74.48M — | 8.09 | $0.03 — | ||
Outset Medical
OM
US
|
$3.93 — |
-3.68
|
$73.87M — | $44.41K — | $3.91 — | $4.22 — | $73.87M — | 0 | -$4.00 — | ||
Talga
TLGRF
US
|
$0.14 — |
-15.24
|
$73.62M — | $10.00K — | $0.14 — | $0.14 — | $73.62M — | 0 | -$0.03 — | ||
Western Asset Glbl Corp Defined
GDO
US
|
$9.76 — |
+0.21
|
$73.39M — | $5.65K — | $9.68 — | $9.81 — | $73.39M — | 8.06 | $1.21 — | ||
Liquidmetal
LQMT
US
|
$0.08 — |
-5.33
|
$73.38M — | $1.75M — | $0.08 — | $0.08 — | $73.38M — | 0 | $0.00 — | ||
Scully Royalty
SRL
US
|
$4.82 — |
+1.37
|
$73.31M — | $1.12K — | $4.82 — | $4.83 — | $73.31M — | 0 | -$0.14 — | ||
Northern Technologies
NTIC
US
|
$7.71 — |
0
|
$73.18M — | $214.00 — | $7.71 — | $7.71 — | $73.18M — | 0 | -$0.13 — | ||
AmpliTech
AMPG
US
|
$2.42 — |
-5.85
|
$72.76M — | $954.49K — | $2.37 — | $2.58 — | $72.76M — | 0 | -$0.34 — | ||
Kootenay Silver
KOOYF
US
|
$0.71 — |
+3.4
|
$72.75M — | $6.60K — | $0.69 — | $0.71 — | $72.75M — | 0 | -$0.07 — | ||
|
CANEX Metals
NOMNF
US
|
$0.27 — |
+1.63
|
$72.64M — | $26.00K — | $0.25 — | $0.26 — | $72.64M — | 0 | $0.00 — | ||
Energy Transition Minerals
GDLNF
US
|
$0.03 — |
-2.65
|
$72.62M — | $263.33K — | $0.03 — | $0.04 — | $72.62M — | 0 | -$0.01 — | ||
electroCore
ECOR
US
|
$8.05 — |
-3.59
|
$72.58M — | $41.03K — | $7.88 — | $8.42 — | $72.58M — | 0 | -$1.65 — | ||
Regis
RGS
US
|
$29.00 — |
-0.62
|
$72.50M — | $1.69K — | $28.88 — | $29.00 — | $72.50M — | 12.03 | $2.41 — | ||
Austral Gold
AGLDF
US
|
$0.11 — |
-13.2
|
$72.49M — | $212.81K — | $0.10 — | $0.13 — | $72.49M — | 2.16 | $0.05 — | ||
Haivision Systems
HAIVF
US
|
$2.70 — |
-2.88
|
$72.29M — | $200.00 — | $2.73 — | $2.73 — | $72.29M — | 0 | -$0.02 — | ||
|
IEH
IEHC
US
|
$29.20 — |
+2.42
|
$72.13M — | $1.98K — | $28.49 — | $29.20 — | $72.13M — | 0 | -$0.01 — | ||
Eaton Vance California Muni
CEV
US
|
$10.26 — |
-1.2
|
$72.13M — | $6.89K — | $10.21 — | $10.26 — | $72.13M — | 9.86 | $1.04 — | ||
Rafael
RFL
US
|
$1.39 — |
-5.78
|
$72.02M — | $19.29K — | $1.37 — | $1.47 — | $72.02M — | 0 | -$0.72 — | ||
Cheetah Mobile
CMCM
US
|
$2.32 — |
-0.64
|
$72.01M — | $787.00 — | $2.32 — | $2.37 — | $72.01M — | 0 | -$1.51 — | ||
Cardiff Oncology
CRDF
US
|
$0.93 — |
-4.73
|
$71.97M — | $290.89K — | $0.92 — | $0.99 — | $71.97M — | 0 | -$0.60 — | ||
Clough Glbl Div and Incm Fund
GLV
US
|
$5.80 — |
+0.31
|
$71.95M — | $23.05K — | $5.78 — | $5.85 — | $71.95M — | 3.74 | $1.55 — | ||
Inseego
INSG
US
|
$4.09 — |
-1.45
|
$71.92M — | $67.82K — | $4.07 — | $4.24 — | $71.92M — | 31.46 | $0.13 — | ||
|
Tristar
TAGP
US
|
$0.38 — |
-2.56
|
$71.86M — | $2.50K — | $0.30 — | $0.30 — | $71.86M — | 0 | $0.00 — | ||
LENSAR
LNSR
US
|
$5.83 — |
-3.32
|
$71.63M — | $68.20K — | $5.82 — | $6.16 — | $71.63M — | 32.38 | $0.18 — | ||
|
Partners Bank of California
PBKX
US
|
$15.95 — |
0
|
$71.25M — | $400.00 — | $15.85 — | $15.95 — | $71.25M — | 9.66 | $1.65 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
