Página de resultados 47 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HF Foods
HFFG
US
|
$1.56 — |
+0.4
|
$86.53M — | $305.00 — | $1.56 — | $1.56 — | $86.53M — | 0 | -$0.65 — | ||
Neumora Therapeutics
NMRA
US
|
$0.46 — |
+7.74
|
$86.43M — | $205.55K — | $0.42 — | $0.46 — | $86.43M — | 0 | -$1.23 — | ||
Solera National Bancorp
SLRK
US
|
$20.00 — |
0
|
$86.00M — | $202.00 — | $20.00 — | $20.00 — | $86.00M — | 3.73 | $5.35 — | ||
Chegg
CHGG
US
|
$0.77 — |
+1.94
|
$85.98M — | $104.56K — | $0.76 — | $0.78 — | $85.98M — | 0 | -$0.48 — | ||
Stabilis
SLNG
US
|
$4.60 — |
-1.92
|
$85.54M — | $1.14K — | $4.60 — | $4.60 — | $85.54M — | 0 | -$0.42 — | ||
AudioEye
AEYE
US
|
$6.80 — |
-2.79
|
$85.54M — | $923.00 — | $6.76 — | $6.98 — | $85.54M — | 0 | -$0.37 — | ||
Globex Mining Enterprises
GLBXF
US
|
$1.50 — |
0
|
$85.41M — | $4.70K — | $1.48 — | $1.52 — | $85.41M — | 13.63 | $0.11 — | ||
Noodles
NDLS
US
|
$14.30 — |
+3.25
|
$85.32M — | $3.77K — | $13.72 — | $14.30 — | $85.32M — | 0 | -$3.97 — | ||
Peninsula Energy
PENMF
US
|
$0.15 — |
+24.17
|
$85.16M — | $15.00K — | $0.15 — | $0.15 — | $85.16M — | 0 | -$0.20 — | ||
PhenixFIN
PFX
US
|
$44.00 — |
0
|
$84.98M — | $911.00 — | $44.00 — | $44.00 — | $84.98M — | 18.88 | $2.33 — | ||
INNOVATE
VATE
US
|
$6.22 — |
+0.16
|
$84.85M — | $4.56K — | $6.08 — | $6.22 — | $84.85M — | 0 | -$1.79 — | ||
Crimson Wine
CWGL
US
|
$4.12 — |
-2.37
|
$84.81M — | $42.00 — | $4.12 — | $4.12 — | $84.81M — | 103.00 | $0.04 — | ||
Marpai
MRAI
US
|
$3.16 — |
-0.63
|
$84.78M — | $2.00K — | $3.16 — | $3.20 — | $84.78M — | 0 | -$0.77 — | ||
Wrap
WRAP
US
|
$1.37 — |
+0.37
|
$84.63M — | $32.92K — | $1.35 — | $1.40 — | $84.63M — | 0 | -$0.27 — | ||
Innoviz
INVZ
US
|
$0.28 — |
+0.85
|
$84.57M — | $263.89K — | $0.28 — | $0.29 — | $84.57M — | 0 | -$0.38 — | ||
LGL
LGL
US
|
$6.70 — |
0
|
$84.51M — | $9.00 — | $6.65 — | $6.79 — | $84.51M — | 0 | -$0.03 — | ||
Lake Resources
LLKKF
US
|
$0.03 — |
+6.23
|
$84.50M — | $22.51K — | $0.03 — | $0.03 — | $84.50M — | 0 | -$0.01 — | ||
Corbus Pharmaceuticals
CRBP
US
|
$4.37 — |
+0.9
|
$84.50M — | $102.19K — | $4.22 — | $4.37 — | $84.50M — | 0 | -$6.11 — | ||
KULR
KULR
US
|
$1.82 — |
-1.88
|
$84.46M — | $168.37K — | $1.80 — | $1.89 — | $84.46M — | 0 | -$2.36 — | ||
Equillium
EQ
US
|
$1.33 — |
+0.76
|
$84.33M — | $85.22K — | $1.26 — | $1.35 — | $84.33M — | 0 | -$0.14 — | ||
Zephyr Energy
ZPHRF
US
|
$0.04 — |
+3.65
|
$84.13M — | $10.00K — | $0.04 — | $0.04 — | $84.13M — | 0 | $0.00 — | ||
SunPower
SPWR
US
|
$0.26 — |
-0.64
|
$83.60M — | $73.03K — | $0.26 — | $0.27 — | $83.60M — | 0 | -$0.33 — | ||
|
Autris
AUTR
US
|
$0.25 — |
-35.9
|
$83.53M — | $6.98K — | $0.16 — | $0.25 — | $83.53M — | 0 | -$0.36 — | ||
Rithm Property Trust
RPT
US
|
$10.73 — |
-0.65
|
$83.40M — | $494.00 — | $10.60 — | $10.83 — | $83.40M — | 0 | -$0.27 — | ||
PDS Biotechnology
PDSB
US
|
$1.15 — |
-11.54
|
$83.35M — | $1.71M — | $1.15 — | $1.26 — | $83.35M — | 0 | -$0.64 — | ||
Siebert Financial
SIEB
US
|
$2.02 — |
+1
|
$83.27M — | $343.00 — | $2.02 — | $2.02 — | $83.27M — | 0 | -$0.03 — | ||
Norse Atlantic
NRSAF
US
|
$0.03 — |
+0.36
|
$83.12M — | $22.00K — | $0.03 — | $0.03 — | $83.12M — | 0 | -$0.90 — | ||
Silvercrest Asset Management
SAMG
US
|
$10.82 — |
+1.5
|
$83.12M — | $5.95K — | $10.68 — | $10.95 — | $83.12M — | 90.16 | $0.12 — | ||
Broadwind
BWEN
US
|
$3.50 — |
-1.69
|
$82.80M — | $25.19K — | $3.43 — | $3.59 — | $82.80M — | 19.44 | $0.18 — | ||
Tile Shop
TTSH
US
|
$2.09 — |
-3.69
|
$82.70M — | $2.50K — | $2.09 — | $2.26 — | $82.70M — | 0 | -$0.10 — | ||
Freedom Financial
FDVA
US
|
$11.62 — |
-0.34
|
$82.54M — | $863.00 — | $11.61 — | $11.62 — | $82.54M — | 0 | -$0.14 — | ||
Hennessy Advisors
HNNA
US
|
$10.43 — |
0
|
$82.44M — | $459.00 — | $10.43 — | $10.43 — | $82.44M — | 9.93 | $1.05 — | ||
Highland Copper
HDRSF
US
|
$0.11 — |
+3.74
|
$82.05M — | $10.00K — | $0.11 — | $0.11 — | $82.05M — | 0 | $0.00 — | ||
TTEC
TTEC
US
|
$1.66 — |
0
|
$81.83M — | $7.57K — | $1.66 — | $1.68 — | $81.83M — | 0 | -$4.32 — | ||
Hyperfine
HYPR
US
|
$0.77 — |
-1.15
|
$81.77M — | $41.20K — | $0.77 — | $0.79 — | $81.77M — | 0 | -$0.37 — | ||
Martin Midstream Partners
MMLP
US
|
$2.09 — |
+3.47
|
$81.77M — | $11.22K — | $1.98 — | $2.09 — | $81.77M — | 0 | -$0.38 — | ||
Ascend Wellness
AAWH
US
|
$0.40 — |
-2.44
|
$81.31M — | $50.00 — | $0.40 — | $0.40 — | $81.31M — | 0 | -$0.56 — | ||
First Seacoast Bancorp Inc
FSEA
US
|
$17.25 — |
0
|
$81.15M — | $9.40K — | $17.24 — | $17.25 — | $81.15M — | 0 | -$0.02 — | ||
Gabelli Convertible and Incm
GCV
US
|
$4.02 — |
-0.56
|
$80.94M — | $8.21K — | $4.00 — | $4.05 — | $80.94M — | 3.97 | $1.01 — | ||
Pyxis Tankers
PXS
US
|
$7.90 — |
+4.49
|
$80.88M — | $11.75K — | $7.61 — | $7.95 — | $80.88M — | 9.75 | $0.81 — | ||
Sera Prognostics
SERA
US
|
$2.05 — |
+0.99
|
$80.87M — | $516.00 — | $2.03 — | $2.05 — | $80.87M — | 0 | -$0.67 — | ||
Air T
AIRT
US
|
$29.92 — |
+0.27
|
$80.68M — | $4.63K — | $29.91 — | $30.40 — | $80.68M — | 1.26 | $23.59 — | ||
FitLife Brands
FTLF
US
|
$8.58 — |
+0.06
|
$80.58M — | $138.00 — | $8.58 — | $8.58 — | $80.58M — | 13.83 | $0.62 — | ||
DTF Tax-Free Incm 2028 Term Fd
DTF
US
|
$11.44 — |
0
|
$80.42M — | $5.00 — | $11.33 — | $11.44 — | $80.42M — | 27.90 | $0.41 — | ||
Usio
USIO
US
|
$2.82 — |
-1.22
|
$80.36M — | $23.55K — | $2.79 — | $2.83 — | $80.36M — | 0 | -$0.06 — | ||
Cartier Resources
ECRFF
US
|
$0.18 — |
0
|
$80.31M — | $32.00K — | $0.18 — | $0.18 — | $80.31M — | 0 | $0.00 — | ||
Federated Hermes Premier Muni
FMN
US
|
$10.27 — |
+0.39
|
$80.30M — | $1.07K — | $10.11 — | $10.23 — | $80.30M — | 9.00 | $1.14 — | ||
Jerash Holdings (US)
JRSH
US
|
$6.26 — |
+1.62
|
$79.50M — | $5.91K — | $6.18 — | $6.28 — | $79.50M — | 16.47 | $0.38 — | ||
RiverNorth Flexible Muni Incm
RFM
US
|
$12.96 — |
+0.31
|
$79.25M — | $54.96K — | $12.88 — | $12.96 — | $79.25M — | 7.28 | $1.78 — | ||
Shield Therapeutics
SHIEF
US
|
$0.07 — |
0
|
$79.06M — | $16.24K — | $0.07 — | $0.07 — | $79.06M — | 0 | -$0.01 — | ||
Excellon Resources
EXNRF
US
|
$0.20 — |
+1.99
|
$78.90M — | $5.00K — | $0.20 — | $0.20 — | $78.90M — | 0 | -$0.02 — | ||
Blue Lagoon Resources
BLAGF
US
|
$0.41 — |
+1.23
|
$78.83M — | $9.20K — | $0.38 — | $0.39 — | $78.83M — | 0 | -$0.03 — | ||
North Eur Oil Royalty Trust
NRT
US
|
$8.57 — |
+1.66
|
$78.76M — | $3.73K — | $8.22 — | $8.57 — | $78.76M — | 8.57 | $1.00 — | ||
Ionic Rare Earths
IXRRF
US
|
$0.31 — |
+2.66
|
$78.62M — | $7.50K — | $0.40 — | $0.40 — | $78.62M — | 0 | -$0.05 — | ||
United Bancorp
UBCP
US
|
$13.70 — |
+1.36
|
$78.60M — | $1.68K — | $13.54 — | $14.10 — | $78.60M — | 9.93 | $1.38 — | ||
SkinHealth Systems
SKIN
US
|
$12.06 — |
-4.29
|
$78.47M — | $12.71K — | $12.06 — | $12.84 — | $78.47M — | 0 | -$0.23 — | ||
Covalon
CVALF
US
|
$2.84 — |
+2.16
|
$78.44M — | $300.00 — | $2.86 — | $2.87 — | $78.44M — | 23.66 | $0.12 — | ||
TerraCom
TERCF
US
|
$0.04 — |
-7.66
|
$77.82M — | $100.00K — | $0.04 — | $0.04 — | $77.82M — | 0 | -$0.09 — | ||
RF Industries
RFIL
US
|
$7.16 — |
-2.25
|
$77.62M — | $6.03K — | $7.09 — | $7.25 — | $77.62M — | 32.52 | $0.22 — | ||
Liquidmetal
LQMT
US
|
$0.08 — |
+0.12
|
$77.60M — | $2.00K — | $0.08 — | $0.08 — | $77.60M — | 0 | $0.00 — | ||
Pulmonx
LUNG
US
|
$1.83 — |
-1.02
|
$77.34M — | $25.92K — | $1.81 — | $1.88 — | $77.34M — | 0 | -$1.15 — | ||
NetSol
NTWK
US
|
$6.47 — |
-0.62
|
$77.33M — | $9.52K — | $6.41 — | $6.55 — | $77.33M — | 25.87 | $0.25 — | ||
|
American Sierra Gold
AMNP
US
|
$0.09 — |
0
|
$77.32M — | $80.00 — | $0.08 — | $0.10 — | $77.32M — | 0 | $0.00 — | ||
|
Thunder Mountain Gold
THMG
US
|
$0.75 — |
-7.41
|
$77.32M — | $100.00 — | $0.75 — | $0.75 — | $77.32M — | 0 | -$0.04 — | ||
AmpliTech
AMPG
US
|
$2.56 — |
0
|
$77.28M — | $116.41K — | $2.55 — | $2.58 — | $77.28M — | 0 | -$0.34 — | ||
Mastech Digital
MHH
US
|
$6.42 — |
0
|
$77.12M — | $748.00 — | $6.71 — | $7.00 — | $77.12M — | 37.76 | $0.17 — | ||
Flexible
FSI
US
|
$6.01 — |
0
|
$76.77M — | $174.00 — | $6.01 — | $6.11 — | $76.77M — | 0 | -$0.25 — | ||
Rafael
RFL
US
|
$1.47 — |
0
|
$76.44M — | $4.52K — | $1.43 — | $1.47 — | $76.44M — | 0 | -$0.72 — | ||
Cross Timbers Royalty Trust
CRT
US
|
$12.72 — |
-1.05
|
$76.35M — | $771.00 — | $12.72 — | $12.84 — | $76.35M — | 24.00 | $0.53 — | ||
Nutriband
NTRB
US
|
$6.27 — |
0
|
$76.22M — | $2.48K — | $6.26 — | $6.80 — | $76.22M — | 0 | -$0.53 — | ||
Outset Medical
OM
US
|
$4.05 — |
-0.72
|
$76.14M — | $4.23K — | $4.05 — | $4.22 — | $76.14M — | 0 | -$4.00 — | ||
electroCore
ECOR
US
|
$8.42 — |
+0.84
|
$75.91M — | $2.12K — | $8.22 — | $8.42 — | $75.91M — | 0 | -$1.65 — | ||
LifeVantage
LFVN
US
|
$6.02 — |
+0.33
|
$75.79M — | $6.07K — | $5.94 — | $6.06 — | $75.79M — | 15.05 | $0.40 — | ||
AmeriServ Financial
ASRV
US
|
$4.46 — |
0
|
$75.73M — | $747.00 — | $4.46 — | $4.63 — | $75.73M — | 8.74 | $0.51 — | ||
Kuya Silver
KUYAF
US
|
$0.39 — |
+1.57
|
$75.72M — | $50.71K — | $0.38 — | $0.40 — | $75.72M — | 0 | -$0.02 — | ||
Talga
TLGRF
US
|
$0.15 — |
-12.94
|
$75.62M — | $5.00K — | $0.17 — | $0.17 — | $75.62M — | 0 | -$0.03 — | ||
Voya Asia Pacific High Div Eq
IAE
US
|
$7.01 — |
-1.54
|
$75.36M — | $150.21K — | $6.98 — | $7.50 — | $75.36M — | 2.71 | $2.58 — | ||
Invictus Energy
IVCTF
US
|
$0.04 — |
0
|
$75.03M — | $200.89K — | $0.04 — | $0.04 — | $75.03M — | 0 | $0.00 — | ||
Virtus Glbl Multi-Sector Incm
VGI
US
|
$6.62 — |
+0.3
|
$74.89M — | $466.00 — | $6.60 — | $6.60 — | $74.89M — | 7.52 | $0.88 — | ||
Total Return Securities
SWZ
US
|
$5.77 — |
0
|
$74.86M — | $27.00 — | $5.73 — | $5.78 — | $74.86M — | 1.84 | $3.12 — | ||
LENSAR
LNSR
US
|
$6.09 — |
+1
|
$74.82M — | $1.49K — | $6.02 — | $6.16 — | $74.82M — | 33.83 | $0.18 — | ||
CSP
CSPI
US
|
$7.41 — |
0
|
$74.70M — | $22.00 — | $7.41 — | $7.68 — | $74.70M — | 0 | -$0.07 — | ||
Articore Group Limited
RDBBF
US
|
$0.24 — |
0
|
$74.48M — | $2.75K — | $0.26 — | $0.26 — | $74.48M — | 8.09 | $0.03 — | ||
Cardiff Oncology
CRDF
US
|
$0.95 — |
-1.98
|
$74.05M — | $43.56K — | $0.95 — | $0.99 — | $74.05M — | 0 | -$0.60 — | ||
MediciNova
MNOV
US
|
$1.50 — |
+3.37
|
$73.77M — | $5.59K — | $1.47 — | $1.50 — | $73.77M — | 0 | -$0.21 — | ||
Western Asset Glbl Corp Defined
GDO
US
|
$9.75 — |
-0.03
|
$73.29M — | $354.00 — | $9.68 — | $9.68 — | $73.29M — | 8.05 | $1.21 — | ||
Northern Technologies
NTIC
US
|
$7.71 — |
0
|
$73.18M — | $138.00 — | $7.71 — | $7.71 — | $73.18M — | 0 | -$0.13 — | ||
Inseego
INSG
US
|
$4.15 — |
0
|
$72.97M — | $6.80K — | $4.08 — | $4.15 — | $72.97M — | 31.92 | $0.13 — | ||
|
CANEX Metals
NOMNF
US
|
$0.27 — |
+1.63
|
$72.64M — | $10.50K — | $0.26 — | $0.27 — | $72.64M — | 0 | $0.00 — | ||
Townsquare Media
TSQ
US
|
$3.98 — |
+2.3
|
$72.55M — | $14.37K — | $3.92 — | $4.00 — | $72.55M — | 0 | -$2.94 — | ||
Regis
RGS
US
|
$29.00 — |
-0.62
|
$72.50M — | $1.30K — | $28.88 — | $29.00 — | $72.50M — | 12.03 | $2.41 — | ||
Austral Gold
AGLDF
US
|
$0.11 — |
-13.2
|
$72.49M — | $212.81K — | $0.10 — | $0.13 — | $72.49M — | 2.16 | $0.05 — | ||
Cheetah Mobile
CMCM
US
|
$2.33 — |
0
|
$72.48M — | $6.00 — | $2.33 — | $2.35 — | $72.48M — | 0 | -$1.51 — | ||
Eaton Vance California Muni
CEV
US
|
$10.30 — |
0
|
$72.45M — | $1.13K — | $10.30 — | $10.38 — | $72.45M — | 9.90 | $1.04 — | ||
Scully Royalty
SRL
US
|
$4.75 — |
0
|
$72.33M — | $265.00 — | $4.75 — | $4.79 — | $72.33M — | 0 | -$0.14 — | ||
Haivision Systems
HAIVF
US
|
$2.70 — |
-2.88
|
$72.29M — | $200.00 — | $2.73 — | $2.73 — | $72.29M — | 0 | -$0.02 — | ||
Clough Glbl Div and Incm Fund
GLV
US
|
$5.81 — |
+0.45
|
$72.05M — | $3.54K — | $5.78 — | $5.85 — | $72.05M — | 3.74 | $1.55 — | ||
Vertical Aerospace
EVTL
US
|
$0.43 — |
+4.69
|
$71.87M — | $7.42M — | $0.40 — | $0.45 — | $71.87M — | 0 | -$0.51 — | ||
InterCure
INCR
US
|
$4.79 — |
+1.38
|
$71.87M — | $144.00 — | $4.79 — | $4.79 — | $71.87M — | 0 | -$0.95 — | ||
|
Tristar
TAGP
US
|
$0.38 — |
-2.56
|
$71.86M — | $2.50K — | $0.30 — | $0.30 — | $71.86M — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
