Página de resultados 47 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Globex Mining Enterprises
GLBXF
US
|
$1.52 — |
0
|
$86.55M — | $500.00 — | $1.52 — | $1.52 — | $86.55M — | 13.81 | $0.11 — | ||
Smith Douglas Homes
SDHC
US
|
$10.31 — |
-1.34
|
$86.53M — | $7.79K — | $10.31 — | $10.62 — | $86.53M — | 14.31 | $0.72 — | ||
BuzzFeed
BZFD
US
|
$0.98 — |
-4.61
|
$86.10M — | $302.18K — | $0.97 — | $1.04 — | $86.10M — | 0 | -$1.50 — | ||
Solera National Bancorp
SLRK
US
|
$20.00 — |
0
|
$86.00M — | $202.00 — | $20.00 — | $20.00 — | $86.00M — | 3.73 | $5.35 — | ||
Marygold
MGLD
US
|
$1.98 — |
0
|
$85.62M — | $28.37K — | $1.98 — | $1.98 — | $85.62M — | 0 | -$0.10 — | ||
LGL
LGL
US
|
$6.75 — |
+0.74
|
$85.14M — | $1.89K — | $6.75 — | $6.75 — | $85.14M — | 0 | -$0.03 — | ||
PhenixFIN
PFX
US
|
$44.00 — |
0
|
$84.98M — | $1.48K — | $44.00 — | $44.00 — | $84.98M — | 18.88 | $2.33 — | ||
Crimson Wine
CWGL
US
|
$4.12 — |
-2.37
|
$84.81M — | $42.00 — | $4.12 — | $4.12 — | $84.81M — | 103.00 | $0.04 — | ||
Lake Resources
LLKKF
US
|
$0.03 — |
+6.23
|
$84.50M — | $22.51K — | $0.03 — | $0.03 — | $84.50M — | 0 | -$0.01 — | ||
INNOVATE
VATE
US
|
$6.19 — |
-0.38
|
$84.39M — | $11.33K — | $6.08 — | $6.22 — | $84.39M — | 0 | -$1.79 — | ||
Zephyr Energy
ZPHRF
US
|
$0.04 — |
+3.65
|
$84.13M — | $10.00K — | $0.04 — | $0.04 — | $84.13M — | 0 | $0.00 — | ||
AudioEye
AEYE
US
|
$6.68 — |
-4.57
|
$83.97M — | $42.42K — | $6.57 — | $6.98 — | $83.97M — | 0 | -$0.37 — | ||
Rithm Property Trust
RPT
US
|
$10.79 — |
-0.09
|
$83.87M — | $9.56K — | $10.71 — | $10.79 — | $83.87M — | 0 | -$0.27 — | ||
Silvercrest Asset Management
SAMG
US
|
$10.89 — |
+2.16
|
$83.66M — | $14.44K — | $10.68 — | $10.98 — | $83.66M — | 90.75 | $0.12 — | ||
KULR
KULR
US
|
$1.80 — |
-2.96
|
$83.54M — | $460.92K — | $1.79 — | $1.89 — | $83.54M — | 0 | -$2.36 — | ||
|
Autris
AUTR
US
|
$0.25 — |
-35.9
|
$83.53M — | $6.98K — | $0.16 — | $0.25 — | $83.53M — | 0 | -$0.36 — | ||
Freedom Financial
FDVA
US
|
$11.75 — |
+1.12
|
$83.46M — | $2.50K — | $11.75 — | $11.75 — | $83.46M — | 0 | -$0.14 — | ||
Marpai
MRAI
US
|
$3.11 — |
-2.2
|
$83.44M — | $15.20K — | $3.11 — | $3.26 — | $83.44M — | 0 | -$0.77 — | ||
|
Sirios Resources
SIREF
US
|
$0.12 — |
-2.99
|
$83.19M — | $165.00K — | $0.12 — | $0.12 — | $83.19M — | 0 | -$0.01 — | ||
Norse Atlantic
NRSAF
US
|
$0.03 — |
+0.36
|
$83.12M — | $22.00K — | $0.03 — | $0.03 — | $83.12M — | 0 | -$0.90 — | ||
Noodles
NDLS
US
|
$13.90 — |
+0.36
|
$82.94M — | $19.28K — | $13.72 — | $14.40 — | $82.94M — | 0 | -$3.97 — | ||
Tile Shop
TTSH
US
|
$2.09 — |
-3.69
|
$82.70M — | $2.50K — | $2.09 — | $2.26 — | $82.70M — | 0 | -$0.10 — | ||
FitLife Brands
FTLF
US
|
$8.79 — |
+2.51
|
$82.55M — | $14.23K — | $8.50 — | $8.79 — | $82.55M — | 14.17 | $0.62 — | ||
Innoviz
INVZ
US
|
$0.28 — |
-2.11
|
$82.10M — | $1.16M — | $0.27 — | $0.29 — | $82.10M — | 0 | -$0.38 — | ||
Peninsula Energy
PENMF
US
|
$0.14 — |
+19.17
|
$81.73M — | $35.00K — | $0.14 — | $0.15 — | $81.73M — | 0 | -$0.20 — | ||
Hennessy Advisors
HNNA
US
|
$10.34 — |
-0.86
|
$81.73M — | $784.00 — | $10.34 — | $10.34 — | $81.73M — | 9.84 | $1.05 — | ||
Siebert Financial
SIEB
US
|
$1.98 — |
-1
|
$81.62M — | $16.07K — | $1.97 — | $2.04 — | $81.62M — | 0 | -$0.03 — | ||
Chegg
CHGG
US
|
$0.74 — |
-3.25
|
$81.62M — | $271.17K — | $0.73 — | $0.78 — | $81.62M — | 0 | -$0.48 — | ||
Ascend Wellness
AAWH
US
|
$0.40 — |
-2.44
|
$81.31M — | $12.24K — | $0.40 — | $0.40 — | $81.31M — | 0 | -$0.56 — | ||
Highland Copper
HDRSF
US
|
$0.11 — |
0
|
$81.31M — | $205.00K — | $0.11 — | $0.11 — | $81.31M — | 0 | $0.00 — | ||
First Seacoast Bancorp Inc
FSEA
US
|
$17.25 — |
0
|
$81.15M — | $9.40K — | $17.24 — | $17.25 — | $81.15M — | 0 | -$0.02 — | ||
Wrap
WRAP
US
|
$1.31 — |
-4.03
|
$80.93M — | $124.62K — | $1.31 — | $1.40 — | $80.93M — | 0 | -$0.27 — | ||
Sera Prognostics
SERA
US
|
$2.05 — |
+0.99
|
$80.87M — | $774.00 — | $2.03 — | $2.05 — | $80.87M — | 0 | -$0.67 — | ||
Federated Hermes Premier Muni
FMN
US
|
$10.31 — |
+1.03
|
$80.65M — | $19.62K — | $10.27 — | $10.38 — | $80.65M — | 9.04 | $1.14 — | ||
Gabelli Convertible and Incm
GCV
US
|
$4.00 — |
-0.99
|
$80.59M — | $17.92K — | $3.98 — | $4.05 — | $80.59M — | 3.96 | $1.01 — | ||
PDS Biotechnology
PDSB
US
|
$1.11 — |
-14.61
|
$80.45M — | $5.08M — | $1.11 — | $1.26 — | $80.45M — | 0 | -$0.64 — | ||
Cartier Resources
ECRFF
US
|
$0.18 — |
0
|
$80.31M — | $32.00K — | $0.18 — | $0.18 — | $80.31M — | 0 | $0.00 — | ||
Martin Midstream Partners
MMLP
US
|
$2.05 — |
+1.59
|
$80.30M — | $11.86K — | $1.98 — | $2.09 — | $80.30M — | 0 | -$0.38 — | ||
SunPower
SPWR
US
|
$0.25 — |
-4.78
|
$80.14M — | $550.23K — | $0.25 — | $0.27 — | $80.14M — | 0 | -$0.33 — | ||
Usio
USIO
US
|
$2.81 — |
-1.58
|
$80.07M — | $46.93K — | $2.77 — | $2.83 — | $80.07M — | 0 | -$0.06 — | ||
Hyperfine
HYPR
US
|
$0.75 — |
-3.29
|
$80.01M — | $300.91K — | $0.75 — | $0.79 — | $80.01M — | 0 | -$0.37 — | ||
DTF Tax-Free Incm 2028 Term Fd
DTF
US
|
$11.37 — |
-0.59
|
$79.94M — | $8.35K — | $11.34 — | $11.41 — | $79.94M — | 27.73 | $0.41 — | ||
Broadwind
BWEN
US
|
$3.36 — |
-5.62
|
$79.49M — | $116.27K — | $3.35 — | $3.59 — | $79.49M — | 18.66 | $0.18 — | ||
RiverNorth Flexible Muni Incm
RFM
US
|
$12.97 — |
+0.39
|
$79.31M — | $12.33K — | $12.90 — | $12.99 — | $79.31M — | 7.28 | $1.78 — | ||
Shield Therapeutics
SHIEF
US
|
$0.07 — |
0
|
$79.06M — | $16.24K — | $0.07 — | $0.07 — | $79.06M — | 0 | -$0.01 — | ||
Excellon Resources
EXNRF
US
|
$0.20 — |
+1.99
|
$78.90M — | $40.00K — | $0.20 — | $0.21 — | $78.90M — | 0 | -$0.02 — | ||
AmeriServ Financial
ASRV
US
|
$4.63 — |
+3.89
|
$78.67M — | $30.39K — | $4.54 — | $4.65 — | $78.67M — | 9.08 | $0.51 — | ||
Ionic Rare Earths
IXRRF
US
|
$0.31 — |
+2.66
|
$78.62M — | $7.50K — | $0.40 — | $0.40 — | $78.62M — | 0 | -$0.05 — | ||
Covalon
CVALF
US
|
$2.84 — |
+2.16
|
$78.44M — | $300.00 — | $2.86 — | $2.87 — | $78.44M — | 23.66 | $0.12 — | ||
Jerash Holdings (US)
JRSH
US
|
$6.17 — |
+0.16
|
$78.36M — | $42.37K — | $6.15 — | $6.28 — | $78.36M — | 16.23 | $0.38 — | ||
United Bancorp
UBCP
US
|
$13.66 — |
+1.04
|
$78.35M — | $2.52K — | $13.54 — | $14.10 — | $78.35M — | 9.89 | $1.38 — | ||
Equillium
EQ
US
|
$1.24 — |
-6.44
|
$78.31M — | $219.03K — | $1.23 — | $1.35 — | $78.31M — | 0 | -$0.14 — | ||
North Eur Oil Royalty Trust
NRT
US
|
$8.52 — |
+1.01
|
$78.26M — | $8.87K — | $8.22 — | $8.58 — | $78.26M — | 8.51 | $1.00 — | ||
Pyxis Tankers
PXS
US
|
$7.63 — |
+0.91
|
$78.11M — | $21.97K — | $7.57 — | $7.95 — | $78.11M — | 9.41 | $0.81 — | ||
Kuya Silver
KUYAF
US
|
$0.40 — |
+1.01
|
$77.86M — | $116.38K — | $0.38 — | $0.40 — | $77.86M — | 0 | -$0.02 — | ||
TerraCom
TERCF
US
|
$0.04 — |
-7.66
|
$77.82M — | $100.00K — | $0.04 — | $0.04 — | $77.82M — | 0 | -$0.09 — | ||
Flexible
FSI
US
|
$6.09 — |
+1.36
|
$77.82M — | $5.66K — | $6.05 — | $6.18 — | $77.82M — | 0 | -$0.25 — | ||
Air T
AIRT
US
|
$28.74 — |
-3.69
|
$77.50M — | $12.89K — | $28.29 — | $30.40 — | $77.50M — | 1.21 | $23.59 — | ||
|
American Sierra Gold
AMNP
US
|
$0.09 — |
0
|
$77.32M — | $80.00 — | $0.08 — | $0.10 — | $77.32M — | 0 | $0.00 — | ||
|
Thunder Mountain Gold
THMG
US
|
$0.75 — |
-7.41
|
$77.32M — | $850.00 — | $0.75 — | $0.75 — | $77.32M — | 0 | -$0.04 — | ||
SkinHealth Systems
SKIN
US
|
$11.88 — |
-5.71
|
$77.30M — | $60.75K — | $11.78 — | $12.84 — | $77.30M — | 0 | -$0.23 — | ||
CSP
CSPI
US
|
$7.67 — |
+3.44
|
$77.27M — | $8.81K — | $7.39 — | $7.78 — | $77.27M — | 0 | -$0.07 — | ||
Mastech Digital
MHH
US
|
$6.40 — |
-0.31
|
$76.88M — | $3.01K — | $6.40 — | $7.00 — | $76.88M — | 37.64 | $0.17 — | ||
RF Industries
RFIL
US
|
$7.04 — |
-3.83
|
$76.37M — | $99.01K — | $7.04 — | $7.25 — | $76.37M — | 32.00 | $0.22 — | ||
Blue Lagoon Resources
BLAGF
US
|
$0.40 — |
+0.41
|
$76.14M — | $17.33K — | $0.39 — | $0.40 — | $76.14M — | 0 | -$0.03 — | ||
Nutriband
NTRB
US
|
$6.25 — |
-0.32
|
$75.97M — | $16.08K — | $6.00 — | $6.52 — | $75.97M — | 0 | -$0.53 — | ||
Cross Timbers Royalty Trust
CRT
US
|
$12.59 — |
-2.05
|
$75.54M — | $6.18K — | $12.46 — | $12.96 — | $75.54M — | 23.75 | $0.53 — | ||
LifeVantage
LFVN
US
|
$6.00 — |
-0.08
|
$75.47M — | $10.51K — | $5.94 — | $6.06 — | $75.47M — | 14.98 | $0.40 — | ||
NetSol
NTWK
US
|
$6.31 — |
-3.07
|
$75.42M — | $43.99K — | $6.30 — | $6.55 — | $75.42M — | 25.23 | $0.25 — | ||
Voya Asia Pacific High Div Eq
IAE
US
|
$7.01 — |
-1.54
|
$75.36M — | $150.21K — | $6.98 — | $7.50 — | $75.36M — | 2.71 | $2.58 — | ||
Total Return Securities
SWZ
US
|
$5.80 — |
+0.78
|
$75.25M — | $4.26K — | $5.76 — | $5.80 — | $75.25M — | 1.85 | $3.12 — | ||
Invictus Energy
IVCTF
US
|
$0.04 — |
0
|
$75.03M — | $200.89K — | $0.04 — | $0.04 — | $75.03M — | 0 | $0.00 — | ||
Pulmonx
LUNG
US
|
$1.77 — |
-4.05
|
$74.97M — | $64.87K — | $1.77 — | $1.88 — | $74.97M — | 0 | -$1.15 — | ||
Outset Medical
OM
US
|
$3.98 — |
-2.33
|
$74.91M — | $25.02K — | $3.97 — | $4.22 — | $74.91M — | 0 | -$4.00 — | ||
Virtus Glbl Multi-Sector Incm
VGI
US
|
$6.61 — |
<0.01
|
$74.78M — | $26.04K — | $6.60 — | $6.61 — | $74.78M — | 7.51 | $0.88 — | ||
TTEC
TTEC
US
|
$1.51 — |
-8.73
|
$74.68M — | $187.06K — | $1.51 — | $1.68 — | $74.68M — | 0 | -$4.32 — | ||
Articore Group Limited
RDBBF
US
|
$0.24 — |
0
|
$74.48M — | $2.75K — | $0.26 — | $0.26 — | $74.48M — | 8.09 | $0.03 — | ||
Kaixin
KXIN
US
|
$1.64 — |
+4.58
|
$74.34M — | $24.53K — | $1.57 — | $1.74 — | $74.34M — | 0.068 | $23.81 — | ||
Liquidmetal
LQMT
US
|
$0.08 — |
-4.14
|
$74.30M — | $393.99K — | $0.08 — | $0.08 — | $74.30M — | 0 | $0.00 — | ||
Talga
TLGRF
US
|
$0.14 — |
-15.24
|
$73.62M — | $10.00K — | $0.14 — | $0.14 — | $73.62M — | 0 | -$0.03 — | ||
Cheetah Mobile
CMCM
US
|
$2.37 — |
+1.5
|
$73.56M — | $673.00 — | $2.36 — | $2.37 — | $73.56M — | 0 | -$1.51 — | ||
Scully Royalty
SRL
US
|
$4.83 — |
+1.58
|
$73.47M — | $651.00 — | $4.83 — | $4.83 — | $73.47M — | 0 | -$0.14 — | ||
80 Mile
BLLYF
US
|
$0.01 — |
+4.62
|
$73.37M — | $100.00K — | $0.01 — | $0.01 — | $73.37M — | 0 | -$0.01 — | ||
AmpliTech
AMPG
US
|
$2.44 — |
-5.07
|
$73.36M — | $494.21K — | $2.42 — | $2.58 — | $73.36M — | 0 | -$0.34 — | ||
Northern Technologies
NTIC
US
|
$7.71 — |
0
|
$73.18M — | $177.00 — | $7.71 — | $7.71 — | $73.18M — | 0 | -$0.13 — | ||
Eaton Vance California Muni
CEV
US
|
$10.40 — |
+0.97
|
$73.15M — | $2.05K — | $10.28 — | $10.40 — | $73.15M — | 10.00 | $1.04 — | ||
Western Asset Glbl Corp Defined
GDO
US
|
$9.70 — |
-0.41
|
$72.94M — | $4.95K — | $9.68 — | $9.81 — | $72.94M — | 8.01 | $1.21 — | ||
Inseego
INSG
US
|
$4.14 — |
-0.24
|
$72.80M — | $38.77K — | $4.08 — | $4.24 — | $72.80M — | 31.84 | $0.13 — | ||
Kootenay Silver
KOOYF
US
|
$0.71 — |
+3.4
|
$72.75M — | $6.60K — | $0.69 — | $0.71 — | $72.75M — | 0 | -$0.07 — | ||
LENSAR
LNSR
US
|
$5.92 — |
-1.82
|
$72.73M — | $54.56K — | $5.87 — | $6.16 — | $72.73M — | 32.88 | $0.18 — | ||
Regis
RGS
US
|
$29.00 — |
-0.62
|
$72.50M — | $1.68K — | $28.88 — | $29.00 — | $72.50M — | 12.03 | $2.41 — | ||
Austral Gold
AGLDF
US
|
$0.11 — |
-13.2
|
$72.49M — | $212.81K — | $0.10 — | $0.13 — | $72.49M — | 2.16 | $0.05 — | ||
electroCore
ECOR
US
|
$8.03 — |
-3.89
|
$72.35M — | $17.72K — | $7.97 — | $8.42 — | $72.35M — | 0 | -$1.65 — | ||
Haivision Systems
HAIVF
US
|
$2.70 — |
-2.88
|
$72.29M — | $200.00 — | $2.73 — | $2.73 — | $72.29M — | 0 | -$0.02 — | ||
Rafael
RFL
US
|
$1.39 — |
-5.44
|
$72.28M — | $12.38K — | $1.39 — | $1.47 — | $72.28M — | 0 | -$0.72 — | ||
|
IEH
IEHC
US
|
$29.20 — |
+2.42
|
$72.13M — | $1.98K — | $28.49 — | $29.20 — | $72.13M — | 0 | -$0.01 — | ||
WhereverTV Broadcasting
TVTV
US
|
$0.25 — |
-36.18
|
$72.04M — | $22.90K — | $0.18 — | $0.25 — | $72.04M — | 0 | -$0.23 — | ||
Clough Glbl Div and Incm Fund
GLV
US
|
$5.79 — |
+0.26
|
$71.91M — | $15.21K — | $5.78 — | $5.85 — | $71.91M — | 3.73 | $1.55 — | ||
|
Tristar
TAGP
US
|
$0.38 — |
-2.56
|
$71.86M — | $2.50K — | $0.30 — | $0.30 — | $71.86M — | 0 | $0.00 — | ||
Cardiff Oncology
CRDF
US
|
$0.92 — |
-4.96
|
$71.79M — | $218.54K — | $0.92 — | $0.99 — | $71.79M — | 0 | -$0.60 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
