Oops




$2.39T
总市值
$78.03B
总容积
BTC 50.34%   •   ETH 17.23%
比特币主导

结果页面 54，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (19228)
所有交流
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Manitex  MNTX $4.6 —
+3.14
$93.67M — $11.47K — $4.42 — $4.63 — $93.67M — 9.78 $0.47 —
Vuzix  VUZI $1.45 —
-1.03
$93.53M — $54.87K — $1.44 — $1.48 — $93.53M — 0 -$0.79 —
Sportsman's Warehouse  SPWH $2.48 —
-1.79
$93.43M — $47.99K — $2.47 — $2.54 — $93.43M — 0 -$0.83 —
Superior Industries  SUP $3.26 —
-1.04
$93.12M — $6.15K — $3.25 — $3.32 — $93.12M — 0 -$5.76 —
Petrofac Limited  POFCY $0.08999 —
+1.15
$93.07M — $5K — $0.08999 — $0.08999 — $93.07M — 0 -$0.5 —
Tortoise Power and Energy Infrastructure Fund  TPZ $15.78 —
+0.1
$92.92M — $4.48K — $15.73 — $15.78 — $92.92M — 9.50 $1.66 —
The GDL Fund  GDL $7.85 —
+0.32
$92.86M — $400 — $7.85 — $7.85 — $92.86M — 14.52 $0.54 —
South Atlantic Bancshares  SABK $12.23 —
0
$92.78M — $1.25K — $12.23 — $12.23 — $92.78M — 10.45 $1.17 —
CytomX Therapeutics  CTMX $1.19 —
-5.53
$92.72M — $254.61K — $1.19 — $1.25 — $92.72M — 5.66 $0.21 —
First Northwest Bancorp  FNWB $9.82 —
+2.49
$92.71M — $575 — $9.68 — $9.82 — $92.71M — 0 -$0.09 —
Allakos  ALLK $1.05 —
-1.42
$92.53M — $24.37K — $1.04 — $1.06 — $92.53M — 0 -$2.46 —
Arrow Exploration  CSTPF $0.32 —
0
$92.44M — $14.45K — $0.32 — $0.32 — $92.44M — 0 $0 —
Satellogic  SATL $1.02 —
-1.91
$92.41M — $3.03K — $1.02 — $1.02 — $92.41M — 0 -$0.68 —
Vivos  RDGL $0.23 —
+2.22
$92.24M — $116.72K — $0.23 — $0.23 — $92.24M — 0 -$0.01 —
BGSF  BGSF $8.42 —
+0.66
$92.2M — $1.62K — $8.42 — $8.42 — $92.2M — 16.18 $0.52 —
Bancroft Fund  BCV $15.54 —
+0.06
$91.25M — $210 — $15.54 — $15.54 — $91.25M — 0 -$8.3 —
Cartica  CITE $11.4 —
-0.26
$91.19M — $355 — $11.4 — $11.4 — $91.19M — 0 -$0.14 —
Asensus Surgical  ASXC $0.33 —
+1.56
$91.19M — $540K — $0.33 — $0.33 — $91.19M — 0 -$0.3 —
Tiziana Life Sciences  TLSA $0.9 —
+2.05
$91.16M — $7.81K — $0.8599 — $0.9 — $91.16M — 0 -$0.17 —
DBV  DBVT $0.81 —
-3.97
$91.15M — $65.44K — $0.79 — $0.8199 — $91.15M — 0 -$0.82 —
Agronomics  AGNMF $0.08999 —
0
$90.85M — $9K — $0.08999 — $0.08999 — $90.85M — 0 $0 —
Cellectar Biosciences  CLRB $2.53 —
+8.58
$90.7M — $261.2K — $2.37 — $2.55 — $90.7M — 0 -$3.09 —
Mega Uranium  MGAFF $0.2399 —
+2.96
$90.69M — $12.05K — $0.2399 — $0.2399 — $90.69M — 24.00 $0.01 —
T2 Biosystems  TTOO $5.31 —
-2.21
$90.62M — $7.82K — $5.28 — $5.48 — $90.62M — 0.048 $109.92 —
Allspring Utilities and High Income Fund  ERH $9.84 —
+0.1
$90.43M — $3.14K — $9.84 — $9.88 — $90.43M — 0 -$0.02 —
NeoVolta  NEOV $2.72 —
+10.12
$90.4M — $28.99K — $2.49 — $2.83 — $90.4M — 0 -$0.06 —
GAMCO Natural Resources, Gold & Income Trust  GNT $5.51 —
+0.46
$90.27M — $2.79K — $5.47 — $5.51 — $90.27M — 9.83 $0.56 —
Hummingbird Resources  HUMRF $0.11 —
0
$89.9M — $33.33K — $0.11 — $0.11 — $89.9M — 0 -$0.04 —
Global Ship Lease, Inc.  GSL-PB $26.88 —
+0.6
$89.89M — $1.03K — $26.8 — $26.88 — $89.89M — 4.29 $6.26 —
Trinseo  TSE $2.55 —
+2.62
$89.82M — $56.25K — $2.49 — $2.58 — $89.82M — 0 -$20.62 —
First Mining Gold  FFMGF $0.08999 —
+2.2
$89.82M — $79K — $0.08999 — $0.08999 — $89.82M — 0 -$0.02 —
Relmada Therapeutics  RLMD $2.98 —
-0.5
$89.77M — $3K — $2.97 — $3.01 — $89.77M — 0 -$3.13 —
Jun An Kang  IHGP $0.05999 —
-17.29
$89.65M — $4.9K — $0.05999 — $0.05999 — $89.65M — 0 $0 —
Thesis Gold  THSGF $0.45 —
0
$89.65M — $10.02K — $0.45 — $0.4799 — $89.65M — 45.00 $0.01 —
Century Casinos  CNTY $2.92 —
+0.69
$89.59M — $60.01K — $2.87 — $3.02 — $89.59M — 0 -$1.34 —
Mastech Digital  MHH $7.7 —
-1.53
$89.58M — $205 — $7.7 — $7.7 — $89.58M — 0 -$0.64 —
Urban One  UONE $2.14 —
+0.71
$89.52M — $11.5K — $2.12 — $2.16 — $89.52M — 8.53 $0.25 —
Myomo  MYO $3.1 —
+2.65
$89.33M — $81.76K — $3.05 — $3.18 — $89.33M — 0 -$0.27 —
111  YI $1.04 —
-4.59
$89.09M — $3.16K — $1.02 — $1.08 — $89.09M — 0 -$0.61 —
Silicom  SILC $14.6 —
-0.48
$89.04M — $66 — $14.6 — $14.6 — $89.04M — 0 -$5.01 —
Savannah Resources  SAVNF $0.04 —
0
$88.91M — $67.84K — $0.04 — $0.04 — $88.91M — 0 $0 —
Heritage Global  HGBL $2.38 —
-3.21
$88.85M — $3.54K — $2.38 — $2.49 — $88.85M — 7.93 $0.3 —
FBR  FBRKF $0.02 —
0
$88.84M — $50K — $0.02 — $0.02 — $88.84M — 0 -$0.01 —
Falcon Oil & Gas  FOLGF $0.08 —
0
$88.73M — $15.31K — $0.08 — $0.08 — $88.73M — 0 $0 —
Bogota Financial  BSBK $6.69 —
0
$88.68M — $1 — $6.69 — $6.69 — $88.68M — 0 -$0.06 —
Hyzon Motors  HYZN $0.3599 —
-3.47
$88.57M — $71.14K — $0.3499 — $0.3699 — $88.57M — 0 -$0.77 —
PCM Fund  PCM $7.37 —
-1.83
$88.55M — $13.21K — $7.34 — $7.46 — $88.55M — 15.35 $0.48 —
Generation Asia I  GAQ $11.24 —
0
$88.12M — $79.64K — $11.24 — $11.24 — $88.12M — 41.62 $0.27 —
Amtech Systems  ASYS $6.2 —
+1.47
$88.09M — $8.37K — $6.14 — $6.22 — $88.09M — 0 -$1.51 —
AlloVir  ALVR $0.77 —
-1.91
$87.99M — $2.57K — $0.75 — $0.78 — $87.99M — 0 -$1.65 —
Assembly Biosciences  ASMB $13.87 —
-5.03
$87.98M — $7.66K — $13.85 — $14.75 — $87.98M — 0 -$10.58 —
Urban One, Inc.  UONEK $1.63 —
-1.21
$87.82M — $3.22K — $1.63 — $1.7 — $87.82M — 6.51 $0.25 —
Nanophase  NANX $1.6 —
-0.62
$87.78M — $100 — $1.6 — $1.6 — $87.78M — 0 -$0.05 —
Allot  ALLT $2.28 —
-0.09
$87.57M — $8.12K — $2.27 — $2.33 — $87.57M — 0 -$1.43 —
MFS High Yield Municipal Trust  CMU $3.44 —
+0.44
$87.57M — $6.85K — $3.44 — $3.45 — $87.57M — 49.07 $0.07 —
Sensus Healthcare  SRTS $5.33 —
+1.73
$87.37M — $31.81K — $5.2 — $5.33 — $87.37M — 18.37 $0.29 —
KLX Energy Services  KLXE $5.17 —
-0.39
$87.2M — $9.79K — $5.16 — $5.28 — $87.2M — 0 -$0.81 —
E3 Lithium  EEMMF $1.15 —
+2.68
$87.15M — $540 — $1.15 — $1.15 — $87.15M — 0 -$0.09 —
Smart Sand  SND $2.04 —
-0.97
$86.85M — $5.43K — $2.04 — $2.09 — $86.85M — 10.19 $0.2 —
PIMCO Global StocksPLUS & Income Fund  PGP $7.58 —
+1.34
$86.71M — $9.52K — $7.56 — $7.61 — $86.71M — 5.53 $1.37 —
PMV Pharmaceuticals  PMVP $1.69 —
+1.51
$86.68M — $8.4K — $1.66 — $1.69 — $86.68M — 0 -$1.32 —
ARYA Sciences Acquisition Corp IV  ARYD $11.47 —
+0.09
$86.44M — $1 — $11.47 — $11.47 — $86.44M — 0 -$0.26 —
Wrap  WRAP $1.96 —
-2.49
$86.44M — $27.62K — $1.91 — $2 — $86.44M — 0 -$0.38 —
Focus Impact BH3 Acquisition Company  BHAC $10.73 —
0
$86.4M — $70 — $10.73 — $10.73 — $86.4M — 134.12 $0.08 —
PetMed Express  PETS $4.19 —
+0.12
$86.24M — $48.14K — $4.11 — $4.22 — $86.24M — 0 -$0.37 —
Liberty Gold  LGDTF $0.23 —
0
$86.13M — $71.5K — $0.23 — $0.23 — $86.13M — 0 -$0.05 —
Emeren  SOL $1.5 —
-0.66
$85.92M — $34.66K — $1.48 — $1.52 — $85.92M — 0 -$0.16 —
Ikena Oncology  IKNA $1.78 —
+1.71
$85.9M — $17.74K — $1.74 — $1.78 — $85.9M — 0 -$1.57 —
Virtus Global Multi-Sector Income Fund  VGI $7.59 —
+0.53
$85.87M — $4.44K — $7.53 — $7.59 — $85.87M — 16.14 $0.47 —
Fortress Biotech, Inc.  FBIOP $15.97 —
+1.48
$85.74M — $2.7K — $15.89 — $16 — $85.74M — 0 -$0.86 —
FAT Brands  FAT $5.05 —
+0.02
$85.58M — $3.72K — $4.99 — $5.05 — $85.58M — 0 -$6.17 —
Riverview Bancorp  RVSB $4.05 —
+1.76
$85.5M — $422.12K — $3.9 — $4.07 — $85.5M — 22.50 $0.18 —
Frequency Electronics  FEIM $9.01 —
0
$85.48M — $19 — $9.01 — $9.01 — $85.48M — 25.74 $0.35 —
VirTra  VTSI $7.67 —
+1.05
$85.21M — $36.11K — $7.48 — $7.7 — $85.21M — 12.57 $0.61 —
O3 Mining  OIIIF $0.9599 —
0
$85.14M — $3K — $0.9599 — $0.9599 — $85.14M — 0 -$0.4 —
Elevate Uranium  ELVUF $0.28 —
0
$84.82M — $10K — $0.28 — $0.28 — $84.82M — 0 -$0.02 —
Eton Pharmaceuticals  ETON $3.3 —
-0.61
$84.78M — $2.08K — $3.28 — $3.3 — $84.78M — 109.99 $0.03 —
Haivision Systems  HAIVF $2.92 —
0
$84.6M — $4.6K — $2.92 — $2.92 — $84.6M — 29.19 $0.1 —
Danimer Scientific  DNMR $0.7299 —
-1.95
$84.49M — $62.8K — $0.7099 — $0.7399 — $84.49M — 0 -$1.42 —
Crexendo  CXDO $3.16 —
+2.77
$84.24M — $6.32K — $3.07 — $3.17 — $84.24M — 52.58 $0.06 —
Red Cat  RCAT $1.13 —
+1.08
$84.1M — $62.2K — $1.11 — $1.15 — $84.1M — 0 -$0.5 —
Doma  DOMA $5.99 —
+0.5
$83.93M — $137 — $5.99 — $5.99 — $83.93M — 0 -$6.19 —
Markforged Holding  MKFG $0.4199 —
+1.29
$83.71M — $47.71K — $0.4099 — $0.4299 — $83.71M — 0 -$0.61 —
WiMi Hologram Cloud  WIMI $0.8499 —
-3.51
$83.67M — $103.25K — $0.8499 — $0.88 — $83.67M — 0 -$0.66 —
The Gabelli Global Utility & Income Trust  GLU $13.96 —
+0.6
$83.34M — $1.07K — $13.89 — $13.96 — $83.34M — 22.51 $0.62 —
PIMCO New York Municipal Income Fund II  PNI $7.43 —
+0.28
$83.26M — $756 — $7.43 — $7.43 — $83.26M — 10.76 $0.69 —
Abrdn Japan Equity Fund  JEQ $5.95 —
+2.59
$82.4M — $20.93K — $5.82 — $5.95 — $82.4M — 12.93 $0.46 —
Research  RSSS $2.55 —
-2.22
$82.38M — $9.02K — $2.53 — $2.66 — $82.38M — 0 -$0.02 —
Nuveen California Select Tax-Free Income Portfolio  NXC $12.94 —
+0.08
$82.33M — $2.57K — $12.94 — $13 — $82.33M — 16.17 $0.8 —
VOC Energy Trust  VOC $4.83 —
+1.05
$82.11M — $3.76K — $4.82 — $4.85 — $82.11M — 5.61 $0.86 —
Affimed  AFMD $5.38 —
-1.38
$81.85M — $23.07K — $5.32 — $5.92 — $81.85M — 0 -$6.66 —
LifeVantage  LFVN $6.44 —
-1.23
$81.79M — $4.87K — $6.44 — $6.44 — $81.79M — 23.00 $0.28 —
Aclaris Therapeutics  ACRS $1.15 —
+3.15
$81.6M — $114.22K — $1.13 — $1.16 — $81.6M — 0 -$1.09 —
Integra Resources  ITRG $0.92 —
+2.62
$81.46M — $16.99K — $0.91 — $0.9499 — $81.46M — 0 -$0.41 —
Natural Health Trends  NHTC $7.07 —
+0.43
$81.42M — $5.25K — $6.98 — $7.07 — $81.42M — 141.40 $0.05 —
PEDEVCO  PED $0.91 —
0
$81.31M — $9.39K — $0.9 — $0.92 — $81.31M — 0 -$0.01 —
Renergen  RGNNF $0.55 —
0
$81.14M — $13.28K — $0.55 — $0.55 — $81.14M — 0 -$0.04 —
Armada Acquisition Corp. I  AACI $11.37 —
-0.61
$81.04M — $3.19K — $11.37 — $11.37 — $81.04M — 0 -$0.14 —
Cambium Networks  CMBM $2.9 —
+0.35
$80.9M — $5.74K — $2.9 — $2.94 — $80.9M — 0 -$3.92 —
Xtant Medical  XTNT $0.6199 —
-3.35
$80.9M — $12.68K — $0.6199 — $0.64 — $80.9M — 0 $0 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看