ลืมรหัสผ่าน?


    Oops


โดยการคลิกสร้างบัญชี แสดงว่าคุณยอมรับ ข้อกำหนดการใช้งาน และ นโยบายความเป็นส่วนตัว.



    Oops
กรอกอีเมลของบัญชีคุณ


    Oops
โปรดตรวจสอบอีเมลของคุณ

🔐 ใช้รหัสผ่านชั่วคราว
ที่เราส่งให้คุณเพื่อเข้าสู่ระบบ
⚠️ อย่าลืมเปลี่ยนรหัสผ่านหลังจากเข้าสู่ระบบแล้ว

หรือ
$2.26T
มูลค่าตามราคาตลาดทั้งหมด
$79.34B
วอลุ่มทั้งหมด
BTC 56.32%   •   ETH 8.92%
การครองตลาด

หน้าผลลัพธ์ 47 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (12298)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Eastern Company The Eastern Company EML US $20.99 —
-3.2
$126.59M — $28.22K — $20.84 — $22.05 — $126.59M — 26.91 $0.78 —
us Southern Silver Exploration SSVFF US $0.31 —
-1.9
$126.56M — $97.50K — $0.31 — $0.35 — $126.56M — 0 -$0.02 —
SANUWAVE Health SANUWAVE Health SNWV US $14.69 —
+2.16
$126.32M — $79.19K — $14.11 — $15.14 — $126.32M — 15.30 $0.96 —
Fortitude Gold Fortitude Gold FTCO US $4.64 —
+0.45
$126.19M — $15.58K — $4.60 — $4.75 — $126.19M — 0 -$0.09 —
us Lixte Biotechnology LIXT US $7.25 —
+5.22
$126.05M — $438.08K — $6.81 — $7.51 — $126.05M — 0 -$1.15 —
abrdn National Municipal Income Fund abrdn National Municipal Income Fund VFL US $10.25 —
+0.17
$125.85M — $37.92K — $10.21 — $10.27 — $125.85M — 42.70 $0.24 —
us Apollo Silver APGOF US $1.99 —
+9.34
$125.73M — $5.74K — $1.80 — $1.99 — $125.73M — 0 -$0.21 —
SunPower SunPower SPWR US $0.86 —
+8.96
$125.55M — $1.82M — $0.80 — $0.88 — $125.55M — 0 -$0.53 —
us Western Forest Products WFSTF US $11.86 —
-0.48
$125.25M — $300.00 — $11.67 — $11.67 — $125.25M — 0 -$7.69 —
us Generation Mining GENMF US $0.39 —
-3.48
$125.22M — $7.90K — $0.40 — $0.41 — $125.22M — 0 -$0.12 —
Western Asset Premier Bond Fund Western Asset Premier Bond Fund WEA US $10.54 —
+0.29
$125.06M — $20.64K — $10.50 — $10.64 — $125.06M — 9.00 $1.17 —
us vTv Therapeutics VTVT US $31.59 —
+3.78
$124.42M — $29.92K — $30.50 — $31.91 — $124.42M — 0 -$0.78 —
us Brilliant Earth BRLT US $1.22 —
-2.4
$123.47M — $29.91K — $1.21 — $1.26 — $123.47M — 0 -$0.32 —
us Expensify EXFY US $1.28 —
+2.4
$123.44M — $932.55K — $1.25 — $1.36 — $123.44M — 0 -$0.22 —
us Cardiol Therapeutics CRDL US $1.07 —
+1.9
$123.34M — $203.98K — $1.02 — $1.07 — $123.34M — 0 -$0.28 —
us NOVONIX NVNXF US $0.14 —
-5.92
$123.30M — $174.81K — $0.16 — $0.18 — $123.30M — 0 -$0.14 —
us Iofina IOFNF US $0.64 —
+6.67
$122.79M — $3.00K — $0.64 — $0.64 — $122.79M — 16.00 $0.04 —
us Kraig Biocraft Laboratories KBLB US $0.11 —
0
$122.44M — $521.17K — $0.10 — $0.12 — $122.44M — 0 $0.00 —
us Rego Payment Architectures RPMT US $0.90 —
0
$122.38M — $2.20K — $0.85 — $0.87 — $122.38M — 0 -$0.08 —
us Riverview Bancorp RVSB US $5.95 —
-2.14
$122.36M — $51.99K — $5.91 — $6.22 — $122.36M — 0 -$0.21 —
The Gabelli Global Small and Mid Cap Value Trust The Gabelli Global Small and Mid Cap Value Trust GGZ US $15.86 —
+1.87
$122.25M — $3.55K — $15.55 — $15.86 — $122.25M — 5.34 $2.97 —
Microbot Medical Microbot Medical MBOT US $1.82 —
+2.82
$122.24M — $594.69K — $1.76 — $1.83 — $122.24M — 0 -$0.26 —
us AVITA Medical, Inc. RCEL US $3.97 —
-3.64
$122.18M — $158.60K — $3.97 — $4.15 — $122.18M — 0 -$1.56 —
us Western Asset Mortgage Opportunity Fund DMO US $10.69 —
+0.38
$122.16M — $33.16K — $10.64 — $10.72 — $122.16M — 8.90 $1.20 —
us Golconda Gold GGGOF US $1.71 —
+6.88
$122.10M — $26.60K — $1.63 — $1.71 — $122.10M — 9.50 $0.18 —
CBB Bancorp CBB Bancorp CBBI US $11.50 —
-1.2
$121.76M — $1.44K — $11.50 — $11.50 — $121.76M — 6.38 $1.80 —
WidePoint WidePoint WYY US $12.27 —
+4.78
$121.32M — $62.32K — $11.71 — $12.49 — $121.32M — 0 -$0.19 —
XAI Madison Equity Premium Income Fund XAI Madison Equity Premium Income Fund MCN US $5.75 —
+0.61
$121.32M — $65.67K — $5.72 — $5.76 — $121.32M — 18.53 $0.31 —
us Pulse Seismic PLSDF US $2.39 —
0
$121.21M — $2.25K — $2.35 — $2.39 — $121.21M — 19.91 $0.12 —
Health Catalyst Health Catalyst HCAT US $1.64 —
+2.5
$121.19M — $2.39M — $1.53 — $1.70 — $121.19M — 0 -$3.73 —
us Titomic TITMF US $0.07 —
0
$120.46M — $300.00K — $0.14 — $0.15 — $120.46M — 0 -$0.01 —
us Fonar FONR US $19.09 —
0
$120.20M — $935.99K — $19.09 — $19.13 — $120.20M — 19.08 $1.00 —
us Surge Battery Metals NILIF US $0.51 —
-1.01
$120.15M — $60.82K — $0.50 — $0.53 — $120.15M — 0 -$0.04 —
us LifeVantage LFVN US $9.49 —
+0.11
$119.72M — $708.26K — $9.00 — $10.50 — $119.72M — 21.08 $0.45 —
us Flaherty & Crumrine Preferred Income Opportunity Fund PFO US $9.14 —
+0.11
$119.53M — $14.01K — $9.11 — $9.15 — $119.53M — 11.28 $0.81 —
us Nicola Mining HUSIF US $0.52 —
-6.31
$119.35M — $26.69K — $0.49 — $0.52 — $119.35M — 0 -$0.02 —
us Rent the Runway RENT US $3.55 —
+2.6
$119.23M — $34.23K — $3.42 — $3.58 — $119.23M — 0.46 $7.57 —
us Black Mammoth Metals LQRCF US $2.60 —
+1.96
$119.17M — $300.00 — $2.60 — $2.60 — $119.17M — 0 -$0.04 —
us MicroVision MVIS US $0.36 —
-2.02
$119.12M — $6.05M — $0.34 — $0.38 — $119.12M — 0 -$0.31 —
us Nano-X Imaging NNOX US $1.71 —
+5.56
$119.00M — $842.45K — $1.61 — $1.72 — $119.00M — 0 -$1.16 —
us Cango CANG US $0.29 —
-6.45
$118.96M — $668.81K — $0.29 — $0.31 — $118.96M — 0 -$2.19 —
MaxCyte MaxCyte MXCT US $1.10 —
-4.35
$117.83M — $846.83K — $1.08 — $1.17 — $117.83M — 0 -$0.36 —
us Sangoma SANG US $3.54 —
-5.6
$117.81M — $1.14K — $3.40 — $3.65 — $117.81M — 0 -$0.19 —
Abrdn Australia Equity Fund Abrdn Australia Equity Fund IAF US $12.25 —
+1.41
$117.38M — $42.96K — $12.01 — $12.25 — $117.38M — 8.44 $1.45 —
us PPX Mining SNNGF US $0.14 —
+3.85
$117.37M — $5.00 — $0.24 — $0.24 — $117.37M — 0 -$0.03 —
Clarus Clarus CLAR US $3.05 —
+1.33
$117.25M — $192.90K — $3.00 — $3.06 — $117.25M — 0 -$1.16 —
Townsquare Media Townsquare Media TSQ US $6.53 —
+0.46
$117.24M — $57.72K — $6.38 — $6.64 — $117.24M — 0 -$0.43 —
us First Reliance Bancshares FSRL US $14.80 —
+0.14
$116.82M — $4.80K — $14.45 — $15.00 — $116.82M — 9.67 $1.53 —
comScore comScore SCOR US $7.73 —
-2.4
$116.67M — $126.58K — $7.63 — $7.96 — $116.67M — 1.40 $5.50 —
us Bogota Financial BSBK US $9.06 —
+1.68
$116.46M — $16.23K — $8.91 — $9.08 — $116.46M — 53.29 $0.17 —
Peninsula Energy Peninsula Energy PENMF US $0.26 —
-8.02
$116.18M — $12.50K — $0.28 — $0.28 — $116.18M — 0 -$0.04 —
Haivision Systems Haivision Systems HAIVF US $4.21 —
-0.75
$115.71M — $2.25K — $3.05 — $4.18 — $115.71M — 105.20 $0.04 —
Nuveen Select Maturities Municipal Fund Nuveen Select Maturities Municipal Fund NIM US $9.26 —
+0.49
$115.26M — $5.31K — $9.26 — $9.27 — $115.26M — 24.36 $0.38 —
Cheetah Mobile Cheetah Mobile CMCM US $3.71 —
-2.11
$115.15M — $12.68K — $3.67 — $3.80 — $115.15M — 0 -$1.22 —
us Western Asset Investment Grade Income Fund PAI US $12.11 —
+0.04
$115.13M — $15.49K — $12.08 — $12.12 — $115.13M — 11.86 $1.02 —
MFS High Income Municipal Trust MFS High Income Municipal Trust CXE US $3.65 —
-1.35
$115.07M — $63.13K — $3.65 — $3.69 — $115.07M — 365.00 $0.01 —
us Martin Midstream Partners L.P MMLP US $2.94 —
+5.38
$115.03M — $114.83K — $2.77 — $3.00 — $115.03M — 0 -$0.51 —
us GreenTree Hospitality GHG US $1.14 —
+0.88
$115.02M — $7.77K — $1.11 — $1.14 — $115.02M — 4.75 $0.24 —
us Smith Douglas Homes SDHC US $13.73 —
+5.86
$114.61M — $40.88K — $12.88 — $13.83 — $114.61M — 14.45 $0.95 —
us Cannara Biotech LOVFF US $1.16 —
-1.69
$114.59M — $14.80K — $1.16 — $1.19 — $114.59M — 14.50 $0.08 —
us K2 Gold KTGDF US $0.47 —
0
$114.58M — $39.00K — $0.48 — $0.48 — $114.58M — 0 -$0.03 —
us GR Silver Mining Ltd. GRSLF US $0.22 —
-1.75
$114.55M — $79.91K — $0.23 — $0.24 — $114.55M — 0 -$0.01 —
us John Hancock Investors Trust JHI US $13.08 —
+0.51
$114.38M — $10.23K — $13.00 — $13.15 — $114.38M — 11.27 $1.16 —
us The Gabelli Global Utility & Income Trust GLU US $19.03 —
+1.22
$114.00M — $6.17K — $18.97 — $19.14 — $114.00M — 3.79 $5.01 —
us Cue Biopharma CUE US $27.09 —
-2.76
$113.79M — $43.40K — $27.00 — $28.96 — $113.79M — 0 -$4.53 —
Laramide Resources Laramide Resources LMRXF US $0.40 —
-6.98
$113.56M — $10.60K — $0.42 — $0.44 — $113.56M — 0 -$0.02 —
Rithm Property Trust Inc. Rithm Property Trust Inc. RPT US $14.52 —
-1.36
$112.86M — $16.77K — $14.34 — $14.71 — $112.86M — 0 -$0.30 —
Bank of the James Financial Bank of the James Financial BOTJ US $24.79 —
+0.26
$112.61M — $22.85K — $24.30 — $25.00 — $112.61M — 10.28 $2.41 —
us Arbe Robotics ARBE US $0.92 —
+7.14
$112.57M — $1.36M — $0.88 — $0.95 — $112.57M — 0 -$0.37 —
us Empire Petroleum EP US $2.82 —
-2.76
$112.21M — $76.36K — $2.76 — $2.89 — $112.21M — 0 -$2.18 —
us TTEC TTEC US $2.30 —
+3.6
$111.91M — $1.06M — $2.18 — $2.33 — $111.91M — 0 -$4.18 —
us American Sierra Gold AMNP US $0.13 —
-2.31
$111.58M — $7.00K — $0.12 — $0.12 — $111.58M — 0 $0.00 —
us Falco Resources FPRGF US $0.32 —
-3.34
$111.27M — $7.50K — $0.32 — $0.32 — $111.27M — 0 -$0.01 —
us Tile Shop TTSH US $2.79 —
-0.36
$111.10M — $15.05K — $2.67 — $2.76 — $111.10M — 0 -$0.10 —
us Rani Therapeutics RANI US $0.80 —
+2.43
$110.26M — $549.88K — $0.76 — $0.81 — $110.26M — 0 -$0.27 —
us Rafael RFL US $2.12 —
+19.1
$110.24M — $559.86K — $1.72 — $2.21 — $110.24M — 0 -$0.71 —
us TerraCom TERCF US $0.06 —
-13.3
$110.09M — $83.30K — $0.06 — $0.06 — $110.09M — 0 -$0.05 —
us Monroe Capital MRCC US $5.08 —
0
$110.07M — $130.90K — $4.91 — $5.20 — $110.07M — 0 -$0.24 —
us Grown Rogue GRUSF US $0.44 —
-4.35
$109.97M — $29.83K — $0.44 — $0.46 — $109.97M — 0 $0.00 —
us Patriot National Bancorp PNBK US $0.94 —
-2.77
$109.95M — $465.35K — $0.92 — $0.98 — $109.95M — 46.75 $0.02 —
Wallbridge Mining Company Wallbridge Mining Company WLBMF US $0.06 —
-14.29
$109.85M — $79.38K — $0.06 — $0.07 — $109.85M — 0 -$0.01 —
us AKITA Drilling AKTAF US $2.87 —
-1.37
$109.72M — $2.30K — $2.73 — $2.97 — $109.72M — 57.39 $0.05 —
us Ascend Wellness AAWH US $0.54 —
-1.28
$109.64M — $8.67K — $0.52 — $0.55 — $109.64M — 0 -$0.64 —
Western Asset Intermediate Muni Fund Western Asset Intermediate Muni Fund SBI US $7.77 —
+0.13
$109.42M — $17.78K — $7.76 — $7.81 — $109.42M — 70.63 $0.11 —
us FitLife Brands FTLF US $11.58 —
+7.82
$108.75M — $77.33K — $10.71 — $12.33 — $108.75M — 19.30 $0.60 —
us Cardiff Oncology CRDF US $1.59 —
+7.43
$108.71M — $1.30M — $1.45 — $1.64 — $108.71M — 0 -$0.67 —
us Arrow Exploration CSTPF US $0.38 —
0
$108.63M — $3.00K — $0.38 — $0.38 — $108.63M — 38.00 $0.01 —
Ultralife Ultralife ULBI US $6.50 —
+0.31
$108.27M — $12.88K — $6.47 — $6.68 — $108.27M — 0 -$0.49 —
us BuzzFeed BZFD US $1.37 —
0
$108.25M — $859.31K — $1.36 — $1.48 — $108.25M — 0 -$1.60 —
Exagen Exagen XGN US $4.48 —
+6.92
$108.24M — $136.43K — $4.11 — $4.49 — $108.24M — 0 -$0.90 —
Lotus Resources Lotus Resources LTSRF US $0.40 —
-0.5
$108.19M — $13.47K — $0.35 — $0.37 — $108.19M — 0 -$0.10 —
us Pacific Oak Strategic Opportunity REIT PCOK US $1.05 —
0
$108.10M — $2.38K — $4.25 — $4.25 — $108.10M — 0 -$1.04 —
Union Bankshares Union Bankshares UNB US $23.29 —
+0.13
$107.46M — $5.75K — $23.29 — $23.41 — $107.46M — 9.27 $2.51 —
us Cognition Therapeutics CGTX US $1.20 —
+5.26
$107.40M — $597.52K — $1.13 — $1.22 — $107.40M — 0 -$0.23 —
Lakeland Industries Lakeland Industries LAKE US $10.82 —
-4.63
$106.83M — $350.31K — $10.72 — $11.95 — $106.83M — 0 -$2.18 —
Scottie Resources Scottie Resources SCTSF US $1.40 —
0
$106.77M — $480.00 — $1.38 — $1.40 — $106.77M — 0 -$0.13 —
Kingfisher Metals Kingfisher Metals KGFMF US $0.76 —
+1.89
$106.25M — $18.60K — $0.75 — $0.77 — $106.25M — 0 $0.00 —
Provident Financial Provident Financial PROV US $16.97 —
-0.53
$106.13M — $6.00K — $16.93 — $17.24 — $106.13M — 18.24 $0.93 —
us iFabric IFABF US $2.90 —
0
$105.90M — $100.00 — $2.90 — $2.90 — $105.90M — 36.25 $0.08 —
us Pyxis Oncology PYXS US $1.67 —
0
$105.80M — $805.79K — $1.54 — $1.73 — $105.80M — 0 -$1.30 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency