$3.38T
Capitalizzazione totale
$114.34B
Volume totale
BTC 61.72%   •   ETH 8.99%
Prevalenza di BTC

Pagina di risultati 47 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (19325)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NOVONIX  NVX $1.1 —
-3.51
$174.91M — $15.15K — $1.1 — $1.14 — $174.91M — 0 -$0.61 —
Dundee  DDEJF $1.94 —
-1.02
$174.53M — $30.48K — $1.93 — $1.99 — $174.53M — 3.23 $0.6 —
Inogen  INGN $6.48 —
-1.82
$174.23M — $289.62K — $6.47 — $6.83 — $174.23M — 0 -$1.15 —
ioneer  GSCCF $0.07 —
+5.57
$174.08M — $90 — $0.07 — $0.07 — $174.08M — 0 $0 —
GlucoTrack  GCTK $6.07 —
-3.73
$173.86M — $66.02K — $5.66 — $6.49 — $173.86M — 0 -$3,442 —
OP Bancorp  OPBK $11.69 —
+0.6
$173.58M — $60.93K — $11.62 — $11.85 — $173.58M — 8.23 $1.42 —
SuRo Capital  SSSS $7.35 —
+0.14
$173.11M — $161.15K — $7.12 — $7.36 — $173.11M — 0 -$0.76 —
Voya Infrastructure, Industrials and Materials Fund  IDE $11.4 —
-0.61
$172.78M — $45.55K — $11.36 — $11.47 — $172.78M — 11.51 $0.99 —
Voyager Therapeutics  VYGR $3.12 —
-5.6
$172.65M — $848.17K — $3.08 — $3.38 — $172.65M — 0 -$1.46 —
BK  BKTI $46.96 —
+8.18
$172.51M — $187.6K — $42.61 — $47.75 — $172.51M — 17.99 $2.61 —
Prairie Operating  PROP $3.93 —
-0.88
$172.25M — $509.76K — $3.9 — $4 — $172.25M — 0 -$5.27 —
Larimar Therapeutics  LRMR $2.69 —
-6.92
$172.24M — $682.03K — $2.69 — $2.9 — $172.24M — 0 -$1.51 —
Evolution Petroleum  EPM $5.01 —
+0.6
$171.88M — $176.91K — $5 — $5.1 — $171.88M — 0 -$0.04 —
PIMCO California Municipal Income Fund II  PCK $5.32 —
-0.19
$171.59M — $178.85K — $5.3 — $5.34 — $171.59M — 0 -$0.02 —
Minera Alamos  MAIFF $0.2899 —
+2.4
$171.28M — $291.49K — $0.2899 — $0.2999 — $171.28M — 0 -$0.08 —
The Mint  MITJF $0.01 —
+9900.02
$170.67M — $2K — $0.01 — $0.01 — $170.67M — 0 -$0.01 —
First Community  FCCO $22.21 —
-0.74
$170.57M — $24K — $22.2 — $22.6 — $170.57M — 11.21 $1.98 —
Puma Biotechnology  PBYI $3.43 —
-0.58
$170.26M — $201.73K — $3.39 — $3.5 — $170.26M — 4.39 $0.78 —
Stoneridge  SRI $6.11 —
0
$170.14M — $201.63K — $5.94 — $6.17 — $170.14M — 0 -$0.64 —
RCM  RCMT $22.97 —
+2.73
$169.76M — $43.27K — $22.5 — $23.03 — $169.76M — 13.20 $1.74 —
SmartRent, Inc.  SMRT $0.9 —
+1.46
$169.59M — $1.99M — $0.88 — $0.92 — $169.59M — 0 -$0.34 —
Nuvectis Pharma  NVCT $8.11 —
-6.13
$169.45M — $84.91K — $8.11 — $8.86 — $169.45M — 0 -$1.13 —
Exagen  XGN $7.73 —
+3.9
$168.94M — $444.73K — $7.1 — $7.83 — $168.94M — 0 -$0.84 —
First Savings Financial  FSFG $24.38 —
+0.64
$168.69M — $20.6K — $24.05 — $24.54 — $168.69M — 8.67 $2.81 —
The Joint  JYNT $11.02 —
-9.6
$168.64M — $46.49K — $11.01 — $12.26 — $168.64M — 0 -$0.1 —
Electromed  ELMD $20.07 —
-0.25
$168.31M — $61.16K — $20 — $20.64 — $168.31M — 25.40 $0.79 —
Eledon Pharmaceuticals  ELDN $2.81 —
+0.36
$168.27M — $213.09K — $2.76 — $2.88 — $168.27M — 0 -$0.04 —
Cabaletta Bio  CABA $1.87 —
-3.62
$167.74M — $981.95K — $1.84 — $1.95 — $167.74M — 0 -$2.54 —
Cybin  CYBN $7.71 —
-4.1
$167.56M — $283.58K — $7.6 — $8.26 — $167.56M — 0 -$3.65 —
Northern Minerals  NOURF $0.02 —
-19.68
$167.23M — $190K — $0.02 — $0.04 — $167.23M — 0 $0 —
DMC Global  BOOM $8.16 —
+0.74
$167.2M — $107.47K — $8.1 — $8.44 — $167.2M — 0 -$8.17 —
Citizens  CIA $3.33 —
0
$167M — $230.45K — $3.29 — $3.45 — $167M — 19.58 $0.17 —
U.S. Gold  USAU $12.01 —
-5.88
$166.64M — $431.08K — $12 — $12.92 — $166.64M — 0 -$1.37 —
First National  FXNC $18.54 —
-0.8
$166.61M — $33.69K — $18.35 — $18.78 — $166.61M — 27.67 $0.67 —
WonderFi  WONDF $0.25 —
-0.79
$166.55M — $9.28K — $0.25 — $0.25 — $166.55M — 0 -$0.02 —
eGain  EGAN $6.05 —
-8.19
$165.47M — $55.83K — $6.04 — $6.53 — $165.47M — 60.50 $0.1 —
51Talk Online Education  COE $28.22 —
+2.54
$165.35M — $26.78K — $27.27 — $29.85 — $165.35M — 0 -$0.6 —
Sensei Biotherapeutics  SNSE $6.55 —
+0.46
$165.11M — $33.69K — $5.86 — $6.7 — $165.11M — 0 -$23 —
Eaton Vance New York Municipal Bond Fund  ENX $9.19 —
+0.33
$165.06M — $43.4K — $9.15 — $9.23 — $165.06M — 0 -$0.18 —
PHX Minerals  PHX $4.34 —
-0.23
$164.58M — $408.91K — $4.34 — $4.35 — $164.58M — 22.84 $0.19 —
Sleep Number  SNBR $7.24 —
-5.11
$164.06M — $450.06K — $7.16 — $7.65 — $164.06M — 0 -$0.95 —
Thesis Gold  THSGF $0.77 —
0
$163.88M — $1K — $0.77 — $0.77 — $163.88M — 0 $0 —
Cresco Labs  CRLBF $0.4699 —
-4.34
$163.72M — $270.72K — $0.46 — $0.5 — $163.72M — 0 -$0.24 —
OFS Credit Company  OCCI $6.28 —
-0.83
$163.07M — $334.33K — $6.26 — $6.35 — $163.07M — 44.85 $0.14 —
AMMO  POWW $1.37 —
-2.84
$162.68M — $253.35K — $1.37 — $1.45 — $162.68M — 0 -$0.51 —
National Bankshares  NKSH $25.51 —
-2.15
$162.33M — $10.28K — $25.51 — $25.93 — $162.33M — 18.48 $1.38 —
FreightCar America  RAIL $8.52 —
-2.96
$162.22M — $98.33K — $8.48 — $8.85 — $162.22M — 0 -$1.06 —
Seritage Growth Properties  SRG $2.88 —
-1.71
$162.21M — $112.72K — $2.88 — $2.98 — $162.21M — 0 -$2.88 —
Clipper Realty  CLPR $3.82 —
-1.29
$162.21M — $33.77K — $3.81 — $3.93 — $162.21M — 0 -$1.02 —
Spero Therapeutics  SPRO $2.9 —
+1.75
$162.14M — $2.09M — $2.81 — $2.95 — $162.14M — 0 -$1.28 —
SEACOR Marine  SMHI $6 —
-2.76
$161.11M — $93.91K — $5.95 — $6.27 — $161.11M — 0 -$2.54 —
Platinum Group Metals  PLG $1.53 —
-1.29
$160.96M — $524.42K — $1.52 — $1.57 — $160.96M — 0 -$0.05 —
Rocky Brands  RCKY $21.57 —
-0.69
$160.94M — $43.83K — $21.2 — $21.75 — $160.94M — 11.72 $1.84 —
Special Opportunities Fund  SPE $15.1 —
-0.4
$160.49M — $15.93K — $15.04 — $15.16 — $160.49M — 4.42 $3.41 —
Talon Metals  TLOFF $0.17 —
+2.64
$160.48M — $118.69K — $0.16 — $0.17 — $160.48M — 0 $0 —
Ecofin Sustainable and Social Impact Term Fund  TEAF $11.89 —
+0.76
$160.41M — $96K — $11.85 — $11.95 — $160.41M — 12.92 $0.92 —
Putnam Master Intermediate Income Trust  PIM $3.32 —
0
$159.97M — $7.89K — $3.31 — $3.33 — $159.97M — 13.83 $0.24 —
LifeVantage  LFVN $12.7 —
-0.47
$159.87M — $82.16K — $12.55 — $12.86 — $159.87M — 18.14 $0.7 —
PIMCO California Municipal Income Fund  PCQ $8.41 —
+0.05
$159.63M — $28.44K — $8.4 — $8.45 — $159.63M — 0 -$0.02 —
Baozun  BZUN $2.83 —
-6.29
$159.5M — $430.09K — $2.83 — $2.98 — $159.5M — 0 -$0.43 —
INmune Bio  INMB $6.87 —
-14.34
$159.46M — $1.73M — $6.68 — $8.04 — $159.46M — 0 -$1.93 —
First Mining Gold  FFMGF $0.1499 —
+0.82
$159.11M — $195.25K — $0.14 — $0.1499 — $159.11M — 0 -$0.01 —
Superior Group of Companies  SGC $9.93 —
-2.17
$158.71M — $35.38K — $9.91 — $10.21 — $158.71M — 22.56 $0.44 —
DocGo  DCGO $1.6 —
+3.9
$158.57M — $1.01M — $1.49 — $1.68 — $158.57M — 0 -$0.01 —
Oxford Square Capital  OXSQ $2.22 —
-1.33
$158.45M — $483.14K — $2.21 — $2.25 — $158.45M — 0 $0 —
Eagle Financial Services  EFSI $29.44 —
-1.21
$158.34M — $41.77K — $29.44 — $30.43 — $158.34M — 14.22 $2.07 —
Anika Therapeutics  ANIK $11.03 —
-0.72
$158.19M — $92.26K — $10.97 — $11.34 — $158.19M — 0 -$0.75 —
Athena Bitcoin Global  ABIT $0.04 —
-34.58
$158.07M — $935.24K — $0.02999 — $0.05999 — $158.07M — 0 -$0.27 —
Morgan Stanley Emerging Markets Debt Fund  MSD $7.83 —
-0.57
$158.06M — $55.41K — $7.81 — $7.87 — $158.06M — 9.66 $0.81 —
Ventyx Biosciences  VTYX $2.2 —
-13.39
$156.55M — $4.97M — $2.1 — $2.35 — $156.55M — 0 -$1.74 —
Vroom  VRM $30.26 —
+2.16
$156.24M — $8.67K — $29.5 — $32.4 — $156.24M — 0 -$52.59 —
Credit Suisse Asset Management Income Fund  CIK $2.85 —
-0.7
$156.21M — $287.81K — $2.84 — $2.88 — $156.21M — 10.17 $0.28 —
Compugen  CGEN $1.65 —
0
$155.92M — $117.65K — $1.63 — $1.67 — $155.92M — 0 -$0.16 —
First Northern Community Bancorp  FNRN $9.8 —
-0.51
$155.8M — $8.13K — $9.77 — $9.84 — $155.8M — 8.52 $1.15 —
SELLAS Life Sciences  SLS $1.56 —
-3.11
$155.65M — $2.39M — $1.52 — $1.62 — $155.65M — 0 -$0.36 —
Chegg  CHGG $1.46 —
-1.35
$155.59M — $2.95M — $1.43 — $1.56 — $155.59M — 0 -$8.26 —
Aftermath Silver  AAGFF $0.54 —
+9.07
$155.52M — $128.01K — $0.51 — $0.54 — $155.52M — 0 -$0.04 —
Smith-Midland  SMID $29.31 —
-1.91
$155.48M — $10.86K — $29.31 — $30.09 — $155.48M — 20.21 $1.45 —
Blackstone Long-Short Credit Income Fund  BGX $12.23 —
0
$155.42M — $41.92K — $12.18 — $12.23 — $155.42M — 9.48 $1.29 —
Atomera Incorporated  ATOM $5.06 —
-4.71
$155.36M — $297.27K — $5.05 — $5.27 — $155.36M — 0 -$0.66 —
SunHydrogen  HYSR $0.02999 —
+1.06
$154.96M — $3.06M — $0.02999 — $0.02999 — $154.96M — 0 $0 —
Spectral Capital  FCCN $2.15 —
-2.27
$154.25M — $14.78K — $2.1 — $2.28 — $154.25M — 0 -$0.05 —
Neuberger Berman Real Estate Securities Income Fund  NRO $3.17 —
+0.32
$154.05M — $117.22K — $3.16 — $3.19 — $154.05M — 2.53 $1.25 —
Crexendo  CXDO $5.3 —
-1.12
$153.86M — $129.42K — $5.25 — $5.43 — $153.86M — 66.25 $0.08 —
Landmark Bancorp  LARK $26.59 —
-2.53
$153.77M — $24.3K — $26.59 — $27.55 — $153.77M — 10.26 $2.59 —
Voya Global Advantage and Premium Opportunity Fund  IGA $10.02 —
-0.1
$153.72M — $67.15K — $9.99 — $10.08 — $153.72M — 6.63 $1.51 —
The Hain Celestial  HAIN $1.7 —
-0.58
$153.43M — $1.4M — $1.65 — $1.73 — $153.43M — 0 -$2.91 —
Sylogist  SYZLF $6.55 —
-0.3
$153.2M — $1.3K — $6.54 — $6.6 — $153.2M — 0 -$0.04 —
DiaMedica Therapeutics  DMAC $3.57 —
+1.71
$153.09M — $122.4K — $3.51 — $3.72 — $153.09M — 0 -$0.64 —
Franklin Financial Services  FRAF $34.3 —
-1.27
$152.92M — $16.72K — $34.21 — $35.46 — $152.92M — 13.09 $2.62 —
Lightwave Logic  LWLG $1.22 —
-3.94
$152.55M — $596.19K — $1.21 — $1.26 — $152.55M — 0 -$0.18 —
Nuveen New York Municipal Value Fund  NNY $8.07 —
-0.12
$152.41M — $35.21K — $8.05 — $8.1 — $152.41M — 15.82 $0.51 —
Rapid Micro Biosystems  RPID $3.47 —
-0.86
$152.1M — $54.06K — $3.44 — $3.73 — $152.1M — 0 -$1.03 —
Alector  ALEC $1.52 —
+0.66
$151.99M — $493.94K — $1.49 — $1.62 — $151.99M — 0 -$1.26 —
Ames National  ATLO $17.02 —
-2.74
$151.74M — $9.4K — $17.02 — $17.5 — $151.74M — 13.40 $1.27 —
Arbe Robotics  ARBE $1.44 —
-8.28
$151.6M — $1.54M — $1.43 — $1.55 — $151.6M — 0 -$0.58 —
Aclaris Therapeutics  ACRS $1.4 —
-2.78
$151.59M — $516.91K — $1.4 — $1.49 — $151.59M — 0 -$1.59 —
CF Bankshares  CFBK $23.39 —
-0.3
$151.57M — $7.66K — $23.27 — $23.87 — $151.57M — 10.30 $2.27 —
AudioEye  AEYE $12.15 —
+4.29
$151.37M — $73.57K — $11.4 — $12.17 — $151.37M — 0 -$0.41 —
Galectin Therapeutics  GALT $2.39 —
+60.4
$151.27M — $11.51M — $1.54 — $2.79 — $151.27M — 0 -$0.72 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui