Pagina di risultati 47 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12298)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (40)
- Materiali da construzione (51)
- Prodotti chimici (49)
- Prodotti chimici speciali (164)
- Legname e manufatti di legna (18)
- Carta e prodotti cartacei (19)
- Alluminio (11)
- Rame (31)
- Altri Metalli Industriali e Minerari (540)
- Oro (345)
- Argento (25)
- Altri Metalli Preziosi e Minerari (158)
- Carbone da Coke (11)
- Acciaio (58)
- Auto e concessionarie di camion (40)
- Produttori autoveicoli (72)
- Ricambi auto (117)
- Veicoli ricreazionali (18)
- Arredamento, Infissi ed Elettrodomestici (51)
- Costruzioni residenziale (39)
- Tessile manifatturiero (10)
- Abbigliamento (43)
- Calzature ed Accessori (37)
- Imballaggio e contenitori (43)
- Servizi alla persona (19)
- Ristorazione (96)
- Vendita al Dettaglio di Abbigliamento (57)
- Grande distribuzione (28)
- Vendita al Dettaglio di Articoli per la Casa (14)
- Beni di lusso (41)
- Vendita al Dettaglio su Internet (74)
- Negozi al dettaglio specializzati (80)
- Gioco d'azzardo (41)
- Ozio (64)
- Alloggio (30)
- Resort e Casinò (45)
- Servizi di Viaggio (31)
- Gestione del patrimonio (611)
- Banche - nazionali (15)
- Finanziamento Ipotecario (60)
- Broker assicurativi (148)
- Dati Finanziari e Borse Valori (37)
- Assicurazione - Danni (1)
- Assicurazione - Specializzato (1)
- Borse finanziarie (18)
- Assicurazione - Diversificato (2)
- Società di Comodo (202)
- Conglomerati Finanziari (17)
- Servizi di credito (88)
- Servizi Immobiliari (134)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (2)
- REIT - Ufficio (1)
- REIT - Diversificato (3)
- Pasticceria (15)
- Prodotti agricoli (59)
- Prodotti per la casa e per la persona (77)
- Cibi confezionati (198)
- Istruzione e Training (45)
- Discount (16)
- Distribuzione alimentare (28)
- Negozi di generi alimentari (45)
- Tabacco (31)
- Biotecnologia (647)
- Farmaceutici - Generici o Speciali (7)
- Piani di assistenza sanitaria (13)
- Strutture di Assistenza Sanitaria (89)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (80)
- Dispositivi medici (210)
- Strumentazione medica e forniture (95)
- Diagnostica e Ricerca (84)
- Distribuzione servizi medici (27)
- Servizi - Rinnovabili (1)
- Utenza- Elettrico regolamentato (3)
- Utenza- Diversificato (4)
- Servizi di Telecomunicazione (185)
- Agenzie Pubblicitarie (75)
- Editoria (26)
- Emittente (40)
- Divertimento (106)
- Internet Content &, Information (108)
- Giochi elettrici e Multimedia (58)
- Petrolio e gas- Perforazione (21)
- Petrolio e gas - Esplorazione e produzione (273)
- Petrolio e gas - Integrato (39)
- Petrolio e gas - Midstream (74)
- Petrolio e gas - Raffinazione e Marketing (42)
- Petrolio e gas - Impianti e Servizi (102)
- Carbone Termico (30)
- Uranio (35)
- Aerospaziale e Difesa (132)
- Servizi Aziendali Speciali (91)
- Servizi di Consulenza (39)
- Servizi di noleggio e locazione (32)
- Servizi di sicurezza e protezione (43)
- Servizi per il Personale e per l'Impiego (34)
- Conglomerati (149)
- Ingegneria e Costruzione (98)
- Infrastrutture operazioni (16)
- Prodotti e Attrezzature per l'Edilizia (54)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (66)
- Distribuzione industriale (32)
- Attrezzature e Forniture Aziendali (17)
- Macchine Industriali Speciali (206)
- Produzione in metallo (26)
- Controllo Trattamento Rifiuti (43)
- Strumenti ed accessori (26)
- Apparecchiature e Parti Elettriche (93)
- Aeroporti e servizi aerei (33)
- Compagnie aeree (53)
- Rete Ferroviaria (37)
- Spedizione Marittima (76)
- Autotrasporto (24)
- Logistiche e Trasporto Merci Integrati (46)
- Gestione dei rifiuti (56)
- Information technology (126)
- Software - Applicazioni (9)
- Software - Infrastrutture (7)
- Apparecchiature per la comunicazione (85)
- Computer Hardware (50)
- Elettronica di consumo (32)
- Componenti elettronici (85)
- Distribuzione di Componenti Elettronici e di Computer (13)
- Strumenti tecnici e scientifici (68)
- Semiconduttori - Attrezzature e Materiali (61)
- Semiconduttori (87)
- Solare (35)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Microbot Medical MBOT | $1.96 — |
-0.51
|
$131.64M — | $942.67K — | $1.90 — | $2.00 — | $131.64M — | 0 | -$0.26 — | ||
| Western Forest Products WFSTF | $12.46 — |
+2.89
|
$131.55M — | $1.10K — | $12.25 — | $12.47 — | $131.55M — | 0 | -$7.74 — | ||
| Arbe Robotics ARBE | $1.07 — |
-0.93
|
$131.24M — | $3.56M — | $1.04 — | $1.13 — | $131.24M — | 0 | -$0.37 — | ||
| Fortitude Gold FTCO | $4.81 — |
-0.82
|
$130.78M — | $21.41K — | $4.79 — | $4.87 — | $130.78M — | 0 | -$0.09 — | ||
| Duluth DLTH | $3.43 — |
0
|
$130.78M — | $49.39K — | $3.40 — | $3.54 — | $130.78M — | 0 | -$0.47 — | ||
| The Eastern Company EML | $21.61 — |
+1.27
|
$130.33M — | $21.70K — | $21.03 — | $21.69 — | $130.33M — | 27.70 | $0.78 — | ||
| Kazia Therapeutics KZIA | $11.40 — |
+4.11
|
$130.27M — | $163.06K — | $10.97 — | $12.04 — | $130.27M — | 0 | -$7.63 — | ||
| SIFCO Industries SIF | $20.82 — |
+4.15
|
$130.21M — | $40.25K — | $19.15 — | $20.98 — | $130.21M — | 17.49 | $1.19 — | ||
| John Hancock Income Securities Trust JHS | $11.13 — |
+0.36
|
$129.63M — | $2.23K — | $11.06 — | $11.20 — | $129.63M — | 11.71 | $0.95 — | ||
| K2 Gold KTGDF | $0.53 — |
-3.62
|
$129.11M — | $1.30K — | $0.53 — | $0.53 — | $129.11M — | 0 | -$0.03 — | ||
| Oxford Square Capital OXSQ | $1.38 — |
+2.22
|
$129.07M — | $1.62M — | $1.35 — | $1.41 — | $129.07M — | 0 | -$0.42 — | ||
| Tortoise Power and Energy Infrastructure Fund TPZ | $21.91 — |
+0.41
|
$129.05M — | $9.70K — | $21.77 — | $21.91 — | $129.05M — | 23.06 | $0.95 — | ||
| Nyxoah NYXH | $2.88 — |
+0.35
|
$128.72M — | $29.70K — | $2.82 — | $3.00 — | $128.72M — | 0 | -$2.48 — | ||
| Golconda Gold GGGOF | $1.80 — |
+1.12
|
$128.52M — | $1.40K — | $1.80 — | $1.80 — | $128.52M — | 9.99 | $0.18 — | ||
| Rego Payment Architectures RPMT | $0.94 — |
-1.05
|
$128.39M — | $5.00K — | $0.94 — | $0.95 — | $128.39M — | 0 | -$0.08 — | ||
| Trio-Tech TRT | $12.67 — |
+6.2
|
$128.13M — | $976.18K — | $12.02 — | $13.83 — | $128.13M — | 253.40 | $0.05 — | ||
| Cheetah Mobile CMCM | $4.12 — |
+0.49
|
$127.88M — | $27.89K — | $3.98 — | $4.16 — | $127.88M — | 0 | -$1.30 — | ||
| Excellon Resources EXNRF | $0.33 — |
-1.19
|
$127.39M — | $14.26K — | $0.33 — | $0.33 — | $127.39M — | 0 | -$0.02 — | ||
| Bassett Furniture Industries, Incorporated BSET | $14.49 — |
+1.19
|
$125.30M — | $15.03K — | $14.24 — | $14.61 — | $125.30M — | 23.37 | $0.62 — | ||
| Pulse Seismic PLSDF | $2.47 — |
-1.2
|
$125.27M — | $2.20K — | $2.42 — | $2.47 — | $125.27M — | 20.58 | $0.12 — | ||
| Optical Cable OCC | $14.13 — |
+0.78
|
$125.24M — | $232.08K — | $12.95 — | $14.33 — | $125.24M — | 0 | -$0.09 — | ||
| American Outdoor Brands AOUT | $9.94 — |
+3.54
|
$125.20M — | $27.66K — | $9.51 — | $9.96 — | $125.20M — | 0 | -$0.78 — | ||
| Western Asset Premier Bond Fund WEA | $10.55 — |
-0.38
|
$125.18M — | $20.66K — | $10.54 — | $10.62 — | $125.18M — | 9.01 | $1.17 — | ||
| abrdn National Municipal Income Fund VFL | $10.17 — |
+0.03
|
$124.90M — | $14.70K — | $10.16 — | $10.19 — | $124.90M — | 0 | -$0.42 — | ||
| Patriot National Bancorp PNBK | $1.06 — |
+0.95
|
$124.65M — | $229.25K — | $1.02 — | $1.08 — | $124.65M — | 53.00 | $0.02 — | ||
| Cue Biopharma CUE | $29.64 — |
+10.14
|
$124.50M — | $52.45K — | $26.72 — | $31.16 — | $124.50M — | 0 | -$4.53 — | ||
| Copper Giant Resources LBCMF | $0.59 — |
+0.49
|
$123.83M — | $192.51K — | $0.58 — | $0.61 — | $123.83M — | 0 | -$0.12 — | ||
| Minaurum Silver MMRGF | $0.24 — |
-5.47
|
$123.68M — | $113.00K — | $0.24 — | $0.26 — | $123.68M — | 0 | -$0.01 — | ||
| Silver One Resources SLVRF | $0.35 — |
0
|
$123.56M — | $82.09K — | $0.34 — | $0.35 — | $123.56M — | 0 | -$0.01 — | ||
| Rani Therapeutics RANI | $0.90 — |
+2.69
|
$123.54M — | $707.14K — | $0.86 — | $0.92 — | $123.54M — | 0 | -$0.27 — | ||
| Brilliant Earth BRLT | $1.22 — |
+1.67
|
$123.47M — | $23.47K — | $1.20 — | $1.23 — | $123.47M — | 0 | -$0.32 — | ||
| Lake Shore Bancorp LSBK | $15.69 — |
-0.1
|
$123.33M — | $2.39K — | $15.69 — | $15.75 — | $123.33M — | 14.38 | $1.09 — | ||
| XAI Madison Equity Premium Income Fund MCN | $5.83 — |
0
|
$123.11M — | $78.55K — | $5.81 — | $5.86 — | $123.11M — | 18.80 | $0.31 — | ||
| Lotus Resources LTSRF | $0.45 — |
+0.67
|
$122.95M — | $5.00K — | $0.45 — | $0.45 — | $122.95M — | 0 | -$0.10 — | ||
| Dye & Durham DYNDF | $1.83 — |
-1.61
|
$122.94M — | $800.00 — | $1.83 — | $1.85 — | $122.94M — | 0 | -$0.25 — | ||
| Nuveen Municipal Income Fund NMI | $10.87 — |
-0.14
|
$122.57M — | $11.38K — | $10.75 — | $10.88 — | $122.57M — | 38.82 | $0.28 — | ||
| Western Asset Mortgage Opportunity Fund DMO | $10.71 — |
-0.37
|
$122.38M — | $36.93K — | $10.71 — | $10.82 — | $122.38M — | 8.92 | $1.20 — | ||
| Scottie Resources SCTSF | $1.60 — |
-4.58
|
$122.32M — | $1.60K — | $1.66 — | $1.70 — | $122.32M — | 0 | -$0.13 — | ||
| Arrow Exploration CSTPF | $0.43 — |
+0.31
|
$121.89M — | $5.00K — | $0.43 — | $0.43 — | $121.89M — | 42.64 | $0.01 — | ||
| CBB Bancorp CBBI | $11.50 — |
+1.32
|
$121.76M — | $2.83K — | $11.43 — | $11.50 — | $121.76M — | 6.38 | $1.80 — | ||
| Cognition Therapeutics CGTX | $1.36 — |
-4.23
|
$121.72M — | $1.79M — | $1.35 — | $1.50 — | $121.72M — | 0 | -$0.23 — | ||
| Black Mammoth Metals LQRCF | $2.65 — |
+9.96
|
$121.46M — | $1.70K — | $2.41 — | $2.65 — | $121.46M — | 0 | -$0.04 — | ||
| The Gabelli Global Small and Mid Cap Value Trust GGZ | $15.75 — |
-0.19
|
$121.40M — | $574.00 — | $15.75 — | $15.75 — | $121.40M — | 5.30 | $2.97 — | ||
| Falco Resources FPRGF | $0.35 — |
-2.26
|
$121.07M — | $2.65K — | $0.35 — | $0.35 — | $121.07M — | 0 | -$0.01 — | ||
| Complete Financial CFSU | $0.12 — |
0
|
$120.92M — | $350.00 — | $0.08 — | $0.08 — | $120.92M — | 0 | $0.00 — | ||
| USBC USBC | $0.31 — |
+2.3
|
$120.71M — | $609.90K — | $0.29 — | $0.31 — | $120.71M — | 0 | -$0.39 — | ||
| FONAR FONR | $19.09 — |
0
|
$120.20M — | $935.99K — | $19.09 — | $19.13 — | $120.20M — | 19.08 | $1.00 — | ||
| Abrdn Australia Equity Fund IAF | $12.51 — |
-1.26
|
$119.88M — | $20.47K — | $12.51 — | $12.77 — | $119.88M — | 8.62 | $1.45 — | ||
| Black Diamond Therapeutics BDTX | $2.09 — |
-0.48
|
$119.76M — | $630.26K — | $2.07 — | $2.21 — | $119.76M — | 0 | -$0.77 — | ||
| Flaherty & Crumrine Preferred Income Opportunity Fund PFO | $9.13 — |
0
|
$119.40M — | $13.46K — | $9.08 — | $9.13 — | $119.40M — | 11.27 | $0.81 — | ||
| Kuya Silver KUYAF | $0.62 — |
-0.02
|
$119.14M — | $14.00K — | $0.62 — | $0.62 — | $119.14M — | 0 | -$0.03 — | ||
| comScore SCOR | $7.89 — |
-0.5
|
$119.09M — | $45.45K — | $7.88 — | $8.40 — | $119.09M — | 1.43 | $5.50 — | ||
| Haivision Systems HAIVF | $4.32 — |
-0.69
|
$118.79M — | $800.00 — | $4.32 — | $4.35 — | $118.79M — | 216.00 | $0.02 — | ||
| Ideal Power IPWR | $7.41 — |
-0.67
|
$118.62M — | $600.03K — | $6.88 — | $7.74 — | $118.62M — | 0 | -$1.19 — | ||
| BuzzFeed BZFD | $1.50 — |
+3.45
|
$118.52M — | $521.87K — | $1.43 — | $1.60 — | $118.52M — | 0 | -$1.60 — | ||
| GreenTree Hospitality GHG | $1.17 — |
-1.68
|
$118.05M — | $6.46K — | $1.16 — | $1.20 — | $118.05M — | 4.87 | $0.24 — | ||
| Ascend Wellness AAWH | $0.58 — |
+10.5
|
$117.76M — | $25.19K — | $0.52 — | $0.58 — | $117.76M — | 0 | -$0.64 — | ||
| Kootenay Silver KOOYF | $1.16 — |
+0.87
|
$117.72M — | $24.22K — | $1.16 — | $1.20 — | $117.72M — | 0 | -$0.06 — | ||
| AstroNova ALOT | $15.23 — |
+0.26
|
$117.69M — | $69.72K — | $14.81 — | $15.38 — | $117.69M — | 0 | -$0.31 — | ||
| Alligator Energy ALGEF | $0.03 — |
-7.47
|
$117.58M — | $11.80K — | $0.02 — | $0.03 — | $117.58M — | 0 | $0.00 — | ||
| Outcrop Silver & Gold OCGSF | $0.24 — |
+0.21
|
$117.47M — | $52.50K — | $0.24 — | $0.25 — | $117.47M — | 0 | -$0.04 — | ||
| LifeVantage LFVN | $9.31 — |
+11.9
|
$117.45M — | $2.29M — | $8.39 — | $11.00 — | $117.45M — | 20.68 | $0.45 — | ||
| Townsquare Media TSQ | $6.54 — |
+2.03
|
$117.42M — | $33.22K — | $6.35 — | $6.60 — | $117.42M — | 0 | -$0.43 — | ||
| The Joint JYNT | $8.23 — |
-0.48
|
$117.32M — | $95.13K — | $8.16 — | $8.51 — | $117.32M — | 91.44 | $0.09 — | ||
| AKITA Drilling AKTAF | $3.05 — |
0
|
$117.18M — | $21.92K — | $3.05 — | $3.12 — | $117.18M — | 61.00 | $0.05 — | ||
| Oliveda OLVI | $0.18 — |
-16.13
|
$117.12M — | $10.00K — | $0.20 — | $0.20 — | $117.12M — | 0 | $0.00 — | ||
| John Hancock Investors Trust JHI | $13.39 — |
+0.22
|
$117.09M — | $9.36K — | $13.36 — | $13.40 — | $117.09M — | 11.54 | $1.16 — | ||
| MFS High Income Municipal Trust CXE | $3.70 — |
+1.37
|
$116.65M — | $117.76K — | $3.67 — | $3.70 — | $116.65M — | 370.00 | $0.01 — | ||
| Sangoma SANG | $3.50 — |
-0.68
|
$116.48M — | $10.87K — | $3.50 — | $3.72 — | $116.48M — | 0 | -$0.19 — | ||
| The Gabelli Global Utility & Income Trust GLU | $19.38 — |
+0.58
|
$116.09M — | $7.64K — | $19.24 — | $19.41 — | $116.09M — | 3.86 | $5.01 — | ||
| Rent the Runway RENT | $3.45 — |
-7.01
|
$115.87M — | $85.98K — | $3.45 — | $3.83 — | $115.87M — | 0.45 | $7.57 — | ||
| Paramount Gold Nevada PZG | $1.35 — |
+3.05
|
$115.81M — | $112.03K — | $1.31 — | $1.36 — | $115.81M — | 0 | -$0.21 — | ||
| Exagen XGN | $4.79 — |
+5.51
|
$115.73M — | $232.29K — | $4.40 — | $4.94 — | $115.73M — | 0 | -$0.90 — | ||
| Ultralife ULBI | $6.94 — |
+0.51
|
$115.60M — | $30.59K — | $6.68 — | $7.09 — | $115.60M — | 0 | -$0.49 — | ||
| Riverview Bancorp RVSB | $5.61 — |
+0.54
|
$115.37M — | $32.51K — | $5.51 — | $5.71 — | $115.37M — | 0 | -$0.21 — | ||
| Western Asset Investment Grade Income Fund PAI | $12.12 — |
+0.12
|
$115.27M — | $15.34K — | $12.09 — | $12.15 — | $115.27M — | 11.88 | $1.02 — | ||
| First Reliance Bancshares FSRL | $14.60 — |
+0.34
|
$115.24M — | $700.00 — | $14.60 — | $14.70 — | $115.24M — | 9.54 | $1.53 — | ||
| Nuveen Select Maturities Municipal Fund NIM | $9.25 — |
+0.33
|
$115.13M — | $4.24K — | $9.24 — | $9.30 — | $115.13M — | 44.04 | $0.21 — | ||
| Aura Energy AUEEF | $0.10 — |
0
|
$114.65M — | $15.00K — | $0.10 — | $0.10 — | $114.65M — | 0 | -$0.01 — | ||
| Cannara Biotech LOVFF | $1.16 — |
-2.15
|
$114.59M — | $100.00 — | $1.16 — | $1.16 — | $114.59M — | 14.50 | $0.08 — | ||
| Bogota Financial BSBK | $8.91 — |
-0.89
|
$114.53M — | $15.95K — | $8.91 — | $9.29 — | $114.53M — | 52.41 | $0.17 — | ||
| Geospace GEOS | $8.79 — |
+1.85
|
$113.70M — | $148.90K — | $8.50 — | $9.21 — | $113.70M — | 0 | -$2.27 — | ||
| Kingfisher Metals KGFMF | $0.83 — |
+4.4
|
$113.65M — | $32.00K — | $0.79 — | $0.81 — | $113.65M — | 0 | $0.00 — | ||
| Tile Shop TTSH | $2.85 — |
0
|
$113.49M — | $200.00 — | $2.85 — | $2.85 — | $113.49M — | 0 | -$0.10 — | ||
| Newcore Gold NCAUF | $0.40 — |
-0.05
|
$112.90M — | $13.50K — | $0.40 — | $0.40 — | $112.90M — | 0 | -$0.01 — | ||
| Rekor Systems REKR | $0.82 — |
+4.23
|
$112.27M — | $1.77M — | $0.77 — | $0.83 — | $112.27M — | 0 | -$0.23 — | ||
| Eva Live GOAI | $3.07 — |
+0.66
|
$112.16M — | $50.64K — | $2.93 — | $3.10 — | $112.16M — | 0 | -$0.04 — | ||
| TTEC TTEC | $2.29 — |
+0.66
|
$111.67M — | $468.39K — | $2.29 — | $2.44 — | $111.67M — | 0 | -$4.18 — | ||
| WidePoint WYY | $11.27 — |
-2.84
|
$111.43M — | $151.38K — | $11.15 — | $12.25 — | $111.43M — | 0 | -$0.19 — | ||
| Magyar Bancorp MGYR | $17.23 — |
+0.44
|
$111.32M — | $640.00 — | $17.23 — | $17.23 — | $111.32M — | 9.67 | $1.78 — | ||
| Rithm Property Trust Inc. RPT | $14.27 — |
+1.57
|
$110.91M — | $13.03K — | $14.06 — | $14.30 — | $110.91M — | 0 | -$0.30 — | ||
| Expensify EXFY | $1.15 — |
-0.86
|
$110.90M — | $2.70M — | $1.14 — | $1.19 — | $110.90M — | 0 | -$0.22 — | ||
| Verde Resources VRDR | $0.08 — |
0
|
$110.75M — | $23.00K — | $0.08 — | $0.08 — | $110.75M — | 0 | $0.00 — | ||
| Hurco Companies HURC | $17.12 — |
+3.01
|
$110.36M — | $11.95K — | $16.66 — | $17.17 — | $110.36M — | 0 | -$2.21 — | ||
| Monroe Capital MRCC | $5.08 — |
0
|
$110.07M — | $130.90K — | $4.91 — | $5.20 — | $110.07M — | 0 | -$0.24 — | ||
| Clarus CLAR | $2.86 — |
0
|
$109.94M — | $74.87K — | $2.81 — | $2.91 — | $109.94M — | 0 | -$1.16 — | ||
| Lithium Chile LTMCF | $0.49 — |
-1.21
|
$109.60M — | $200.00 — | $0.50 — | $0.50 — | $109.60M — | 0 | -$0.01 — | ||
| Empire Petroleum EP | $2.75 — |
+0.73
|
$109.43M — | $116.14K — | $2.65 — | $2.83 — | $109.43M — | 0 | -$2.18 — | ||
| Western Asset Intermediate Muni Fund SBI | $7.77 — |
0
|
$109.42M — | $26.18K — | $7.76 — | $7.80 — | $109.42M — | 70.63 | $0.11 — | ||
| Talga TLGRF | $0.21 — |
+0.47
|
$109.34M — | $85.85K — | $0.21 — | $0.21 — | $109.34M — | 0 | -$0.04 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||