Pagina di risultati 47 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (19325)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (56)
- Materiali da construzione (60)
- Prodotti chimici (65)
- Prodotti chimici speciali (201)
- Legname e manufatti di legna (22)
- Carta e prodotti cartacei (27)
- Alluminio (16)
- Rame (46)
- Altri Metalli Industriali e Minerari (768)
- Oro (513)
- Argento (31)
- Altri Metalli Preziosi e Minerari (204)
- Carbone da Coke (13)
- Acciaio (69)
- Auto e concessionarie di camion (51)
- Produttori autoveicoli (92)
- Ricambi auto (142)
- Veicoli ricreazionali (23)
- Arredamento, Infissi ed Elettrodomestici (61)
- Costruzioni residenziale (52)
- Tessile manifatturiero (11)
- Abbigliamento (58)
- Calzature ed Accessori (39)
- Imballaggio e contenitori (56)
- Servizi alla persona (27)
- Ristorazione (115)
- Vendita al Dettaglio di Abbigliamento (67)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (19)
- Beni di lusso (50)
- Vendita al Dettaglio su Internet (101)
- Negozi al dettaglio specializzati (118)
- Gioco d'azzardo (75)
- Ozio (95)
- Alloggio (32)
- Resort e Casinò (51)
- Servizi di Viaggio (32)
- Gestione del patrimonio (705)
- Banche - Diversificate (90)
- Banche - nazionali (997)
- Finanziamento Ipotecario (79)
- Broker assicurativi (193)
- Dati Finanziari e Borse Valori (40)
- Assicurazione - Vita (61)
- Assicurazione - Danni (90)
- Assicurazione - Riassicurazione (26)
- Assicurazione - Specializzato (32)
- Borse finanziarie (21)
- Assicurazione - Diversificato (62)
- Società di Comodo (1507)
- Conglomerati Finanziari (14)
- Servizi di credito (131)
- Immobili - Sviluppo (88)
- Servizi Immobiliari (160)
- Immobili - Diversificati (49)
- REIT - Strutture per l'assistenza sanitaria (27)
- REIT - Hotel e Motel (45)
- REIT - Industriale (56)
- REIT - Ufficio (54)
- REIT - Residenziale (33)
- REIT - Retail (82)
- REIT - Ipoteca (91)
- REIT - Specialità (33)
- REIT - Diversificato (70)
- Produttori di birra (36)
- Produttori di vino e distillati (59)
- Bevande - Analcoliche (66)
- Pasticceria (17)
- Prodotti agricoli (95)
- Prodotti per la casa e per la persona (109)
- Cibi confezionati (253)
- Istruzione e Training (67)
- Discount (20)
- Distribuzione alimentare (42)
- Negozi di generi alimentari (55)
- Tabacco (37)
- Biotecnologia (1012)
- Fabbricanti di medicine - Generale (49)
- Farmaceutici - Generici o Speciali (512)
- Piani di assistenza sanitaria (14)
- Strutture di Assistenza Sanitaria (136)
- Rivenditori farmaceutici (44)
- Servizi per informazione medica (151)
- Dispositivi medici (302)
- Strumentazione medica e forniture (132)
- Diagnostica e Ricerca (131)
- Distribuzione servizi medici (28)
- Utenza- Produttori indipendenti di elettricita (24)
- Servizi - Rinnovabili (110)
- Utenza - Acqua regolamentato (43)
- Utenza- Elettrico regolamentato (119)
- Utenza - Gas regolamentato (45)
- Utenza- Diversificato (47)
- Servizi di Telecomunicazione (235)
- Agenzie Pubblicitarie (105)
- Editoria (38)
- Emittente (52)
- Divertimento (167)
- Internet Content &, Information (148)
- Giochi elettrici e Multimedia (89)
- Petrolio e gas- Perforazione (27)
- Petrolio e gas - Esplorazione e produzione (423)
- Petrolio e gas - Integrato (51)
- Petrolio e gas - Midstream (92)
- Petrolio e gas - Raffinazione e Marketing (53)
- Petrolio e gas - Impianti e Servizi (143)
- Carbone Termico (36)
- Uranio (42)
- Aerospaziale e Difesa (162)
- Servizi Aziendali Speciali (128)
- Servizi di Consulenza (62)
- Servizi di noleggio e locazione (53)
- Servizi di sicurezza e protezione (74)
- Servizi per il Personale e per l'Impiego (53)
- Conglomerati (150)
- Ingegneria e Costruzione (122)
- Infrastrutture operazioni (22)
- Prodotti e Attrezzature per l'Edilizia (68)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (81)
- Distribuzione industriale (38)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (253)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (82)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (127)
- Aeroporti e servizi aerei (37)
- Compagnie aeree (64)
- Rete Ferroviaria (42)
- Spedizione Marittima (103)
- Autotrasporto (32)
- Logistiche e Trasporto Merci Integrati (53)
- Gestione dei rifiuti (85)
- Information technology (187)
- Software - Applicazioni (582)
- Software - Infrastrutture (252)
- Apparecchiature per la comunicazione (150)
- Computer Hardware (74)
- Elettronica di consumo (46)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (21)
- Strumenti tecnici e scientifici (84)
- Semiconduttori - Attrezzature e Materiali (66)
- Semiconduttori (98)
- Solare (54)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
OP Bancorp OPBK | $11.69 — |
+0.6
|
$173.58M — | $60.93K — | $11.62 — | $11.85 — | $173.58M — | 8.23 | $1.42 — | |
Minera Alamos MAIFF | $0.2899 — |
+2.4
|
$173.51M — | $291.49K — | $0.2899 — | $0.2999 — | $173.51M — | 0 | -$0.08 — | |
SuRo Capital SSSS | $7.35 — |
+0.14
|
$173.11M — | $161.15K — | $7.12 — | $7.36 — | $173.11M — | 0 | -$0.76 — | |
Voya Infrastructure, Industrials and Materials Fund IDE | $11.4 — |
-0.61
|
$172.78M — | $45.55K — | $11.36 — | $11.47 — | $172.78M — | 11.51 | $0.99 — | |
Voyager Therapeutics VYGR | $3.12 — |
-5.6
|
$172.65M — | $848.17K — | $3.08 — | $3.38 — | $172.65M — | 0 | -$1.46 — | |
BK BKTI | $46.96 — |
+8.18
|
$172.51M — | $187.6K — | $42.61 — | $47.75 — | $172.51M — | 17.99 | $2.61 — | |
Prairie Operating PROP | $3.93 — |
-0.88
|
$172.25M — | $509.76K — | $3.9 — | $4 — | $172.25M — | 0 | -$5.27 — | |
Larimar Therapeutics LRMR | $2.69 — |
-6.92
|
$172.24M — | $682.03K — | $2.69 — | $2.9 — | $172.24M — | 0 | -$1.51 — | |
Evolution Petroleum EPM | $5.01 — |
+0.6
|
$171.88M — | $176.91K — | $5 — | $5.1 — | $171.88M — | 0 | -$0.04 — | |
PIMCO California Municipal Income Fund II PCK | $5.32 — |
-0.19
|
$171.59M — | $178.85K — | $5.3 — | $5.34 — | $171.59M — | 0 | -$0.02 — | |
Baozun BZUN | $2.83 — |
-6.29
|
$171.54M — | $430.09K — | $2.83 — | $2.98 — | $171.54M — | 0 | -$0.43 — | |
The Mint MITJF | $0.01 — |
+9900.02
|
$170.67M — | $2K — | $0.01 — | $0.01 — | $170.67M — | 0 | -$0.01 — | |
First Community FCCO | $22.21 — |
-0.74
|
$170.57M — | $24K — | $22.2 — | $22.6 — | $170.57M — | 11.21 | $1.98 — | |
Puma Biotechnology PBYI | $3.43 — |
-0.58
|
$170.26M — | $201.73K — | $3.39 — | $3.5 — | $170.26M — | 4.39 | $0.78 — | |
Stoneridge SRI | $6.11 — |
0
|
$170.14M — | $233.37K — | $5.94 — | $6.17 — | $170.14M — | 0 | -$0.64 — | |
RCM RCMT | $22.97 — |
+2.73
|
$169.76M — | $43.27K — | $22.5 — | $23.03 — | $169.76M — | 13.20 | $1.74 — | |
SmartRent, Inc. SMRT | $0.9 — |
+1.46
|
$169.59M — | $1.99M — | $0.88 — | $0.92 — | $169.59M — | 0 | -$0.34 — | |
Nuvectis Pharma NVCT | $8.11 — |
-6.13
|
$169.45M — | $84.91K — | $8.11 — | $8.86 — | $169.45M — | 0 | -$1.13 — | |
Exagen XGN | $7.73 — |
+3.9
|
$168.94M — | $444.73K — | $7.1 — | $7.83 — | $168.94M — | 0 | -$0.84 — | |
Cresco Labs CRLBF | $0.4699 — |
-4.34
|
$168.77M — | $270.72K — | $0.46 — | $0.5 — | $168.77M — | 0 | -$0.24 — | |
First Savings Financial FSFG | $24.38 — |
+0.64
|
$168.69M — | $20.6K — | $24.05 — | $24.54 — | $168.69M — | 8.67 | $2.81 — | |
The Joint JYNT | $11.02 — |
-9.6
|
$168.64M — | $46.49K — | $11.01 — | $12.26 — | $168.64M — | 0 | -$0.1 — | |
Electromed ELMD | $20.07 — |
-0.25
|
$168.31M — | $61.16K — | $20 — | $20.64 — | $168.31M — | 25.40 | $0.79 — | |
Eledon Pharmaceuticals ELDN | $2.81 — |
+0.36
|
$168.27M — | $213.09K — | $2.76 — | $2.88 — | $168.27M — | 0 | -$0.04 — | |
Cybin CYBN | $7.71 — |
-4.1
|
$167.83M — | $283.58K — | $7.6 — | $8.26 — | $167.83M — | 0 | -$3.65 — | |
Cabaletta Bio CABA | $1.87 — |
-3.62
|
$167.74M — | $981.95K — | $1.84 — | $1.95 — | $167.74M — | 0 | -$2.54 — | |
WonderFi WONDF | $0.25 — |
-0.79
|
$167.59M — | $9.28K — | $0.25 — | $0.25 — | $167.59M — | 0 | -$0.02 — | |
Northern Minerals NOURF | $0.02 — |
-19.68
|
$167.23M — | $190K — | $0.02 — | $0.04 — | $167.23M — | 0 | $0 — | |
DMC Global BOOM | $8.16 — |
+0.74
|
$167.2M — | $107.47K — | $8.1 — | $8.44 — | $167.2M — | 0 | -$8.17 — | |
Citizens CIA | $3.33 — |
0
|
$167M — | $230.45K — | $3.29 — | $3.45 — | $167M — | 19.58 | $0.17 — | |
U.S. Gold USAU | $12.01 — |
-5.88
|
$166.64M — | $431.08K — | $12 — | $12.92 — | $166.64M — | 0 | -$1.37 — | |
First National FXNC | $18.54 — |
-0.8
|
$166.61M — | $33.69K — | $18.35 — | $18.78 — | $166.61M — | 27.67 | $0.67 — | |
eGain EGAN | $6.05 — |
-8.19
|
$165.47M — | $55.83K — | $6.04 — | $6.53 — | $165.47M — | 60.50 | $0.1 — | |
51Talk Online Education COE | $28.22 — |
+2.54
|
$165.35M — | $26.78K — | $27.27 — | $29.85 — | $165.35M — | 0 | -$0.6 — | |
Eaton Vance New York Municipal Bond Fund ENX | $9.19 — |
+0.33
|
$165.06M — | $43.4K — | $9.15 — | $9.23 — | $165.06M — | 0 | -$0.18 — | |
Thesis Gold THSGF | $0.77 — |
0
|
$164.6M — | $1K — | $0.77 — | $0.77 — | $164.6M — | 0 | $0 — | |
PHX Minerals PHX | $4.34 — |
-0.23
|
$164.58M — | $408.91K — | $4.34 — | $4.35 — | $164.58M — | 22.84 | $0.19 — | |
Sleep Number SNBR | $7.24 — |
-5.11
|
$164.06M — | $450.06K — | $7.16 — | $7.65 — | $164.06M — | 0 | -$0.95 — | |
OFS Credit Company OCCI | $6.28 — |
-0.83
|
$163.07M — | $334.33K — | $6.26 — | $6.35 — | $163.07M — | 44.85 | $0.14 — | |
AMMO POWW | $1.37 — |
-2.84
|
$162.68M — | $258.06K — | $1.37 — | $1.45 — | $162.68M — | 0 | -$0.58 — | |
National Bankshares NKSH | $25.51 — |
-2.15
|
$162.33M — | $10.28K — | $25.51 — | $25.93 — | $162.33M — | 18.48 | $1.38 — | |
FreightCar America RAIL | $8.52 — |
-2.96
|
$162.22M — | $98.33K — | $8.48 — | $8.85 — | $162.22M — | 0 | -$1.06 — | |
Seritage Growth Properties SRG | $2.88 — |
-1.71
|
$162.21M — | $112.72K — | $2.88 — | $2.98 — | $162.21M — | 0 | -$2.88 — | |
Clipper Realty CLPR | $3.82 — |
-1.29
|
$162.21M — | $40.92K — | $3.81 — | $3.93 — | $162.21M — | 0 | -$1.02 — | |
Spero Therapeutics SPRO | $2.9 — |
+1.75
|
$162.14M — | $2.09M — | $2.81 — | $2.95 — | $162.14M — | 0 | -$1.28 — | |
Platinum Group Metals PLG | $1.53 — |
-1.29
|
$161.95M — | $524.54K — | $1.52 — | $1.57 — | $161.95M — | 0 | -$0.05 — | |
SEACOR Marine SMHI | $6 — |
-2.76
|
$161.11M — | $93.91K — | $5.95 — | $6.27 — | $161.11M — | 0 | -$2.54 — | |
Rocky Brands RCKY | $21.57 — |
-0.69
|
$160.94M — | $43.83K — | $21.2 — | $21.75 — | $160.94M — | 11.72 | $1.84 — | |
Special Opportunities Fund SPE | $15.1 — |
-0.4
|
$160.49M — | $15.93K — | $15.04 — | $15.16 — | $160.49M — | 4.42 | $3.41 — | |
Talon Metals TLOFF | $0.17 — |
+2.64
|
$160.48M — | $118.69K — | $0.16 — | $0.17 — | $160.48M — | 0 | $0 — | |
Ecofin Sustainable and Social Impact Term Fund TEAF | $11.89 — |
+0.76
|
$160.41M — | $96K — | $11.85 — | $11.95 — | $160.41M — | 12.92 | $0.92 — | |
Putnam Master Intermediate Income Trust PIM | $3.32 — |
0
|
$159.97M — | $7.89K — | $3.31 — | $3.33 — | $159.97M — | 13.83 | $0.24 — | |
LifeVantage LFVN | $12.7 — |
-0.47
|
$159.87M — | $82.16K — | $12.55 — | $12.86 — | $159.87M — | 18.14 | $0.7 — | |
PIMCO California Municipal Income Fund PCQ | $8.41 — |
+0.05
|
$159.63M — | $28.7K — | $8.4 — | $8.45 — | $159.63M — | 0 | -$0.02 — | |
INmune Bio INMB | $6.87 — |
-14.34
|
$159.46M — | $1.73M — | $6.68 — | $8.04 — | $159.46M — | 0 | -$1.93 — | |
First Mining Gold FFMGF | $0.1499 — |
+0.82
|
$159.11M — | $195.25K — | $0.14 — | $0.1499 — | $159.11M — | 0 | -$0.01 — | |
Superior Group of Companies SGC | $9.93 — |
-2.17
|
$158.71M — | $35.38K — | $9.91 — | $10.21 — | $158.71M — | 22.56 | $0.44 — | |
DocGo DCGO | $1.6 — |
+3.9
|
$158.57M — | $1.01M — | $1.49 — | $1.68 — | $158.57M — | 0 | -$0.01 — | |
Oxford Square Capital OXSQ | $2.22 — |
-1.33
|
$158.45M — | $483.14K — | $2.21 — | $2.25 — | $158.45M — | 0 | $0 — | |
Eagle Financial Services EFSI | $29.44 — |
-1.21
|
$158.34M — | $41.77K — | $29.44 — | $30.43 — | $158.34M — | 14.22 | $2.07 — | |
Anika Therapeutics ANIK | $11.03 — |
-0.72
|
$158.19M — | $92.26K — | $10.97 — | $11.34 — | $158.19M — | 0 | -$0.75 — | |
Athena Bitcoin Global ABIT | $0.04 — |
-34.58
|
$158.07M — | $935.24K — | $0.02999 — | $0.05999 — | $158.07M — | 0 | -$0.19 — | |
Morgan Stanley Emerging Markets Debt Fund MSD | $7.83 — |
-0.57
|
$158.06M — | $55.44K — | $7.81 — | $7.87 — | $158.06M — | 9.66 | $0.81 — | |
Aftermath Silver AAGFF | $0.54 — |
+9.07
|
$157.31M — | $128.01K — | $0.51 — | $0.54 — | $157.31M — | 0 | -$0.04 — | |
Ventyx Biosciences VTYX | $2.2 — |
-13.39
|
$156.55M — | $4.97M — | $2.1 — | $2.35 — | $156.55M — | 0 | -$1.74 — | |
Vroom VRM | $30.26 — |
+2.16
|
$156.24M — | $8.67K — | $29.5 — | $32.4 — | $156.24M — | 0 | -$52.59 — | |
Credit Suisse Asset Management Income Fund CIK | $2.85 — |
-0.7
|
$156.21M — | $287.81K — | $2.84 — | $2.88 — | $156.21M — | 10.17 | $0.28 — | |
SELLAS Life Sciences SLS | $1.56 — |
-3.11
|
$155.65M — | $2.39M — | $1.52 — | $1.62 — | $155.65M — | 0 | -$0.36 — | |
Chegg CHGG | $1.46 — |
-1.35
|
$155.59M — | $2.95M — | $1.43 — | $1.56 — | $155.59M — | 0 | -$8.26 — | |
Smith-Midland SMID | $29.31 — |
-1.91
|
$155.48M — | $10.86K — | $29.31 — | $30.09 — | $155.48M — | 20.21 | $1.45 — | |
Blackstone Long-Short Credit Income Fund BGX | $12.23 — |
0
|
$155.42M — | $41.92K — | $12.18 — | $12.23 — | $155.42M — | 9.48 | $1.29 — | |
Atomera Incorporated ATOM | $5.06 — |
-4.71
|
$155.36M — | $297.27K — | $5.05 — | $5.27 — | $155.36M — | 0 | -$0.66 — | |
SunHydrogen HYSR | $0.02999 — |
+1.06
|
$154.96M — | $3.06M — | $0.02999 — | $0.02999 — | $154.96M — | 0 | $0 — | |
Compugen CGEN | $1.65 — |
0
|
$154.3M — | $117.65K — | $1.63 — | $1.67 — | $154.3M — | 0 | -$0.16 — | |
Spectral Capital FCCN | $2.15 — |
-2.27
|
$154.25M — | $14.78K — | $2.1 — | $2.28 — | $154.25M — | 0 | -$0.05 — | |
Neuberger Berman Real Estate Securities Income Fund NRO | $3.17 — |
+0.32
|
$154.05M — | $117.22K — | $3.16 — | $3.19 — | $154.05M — | 2.53 | $1.25 — | |
Crexendo CXDO | $5.3 — |
-1.12
|
$153.86M — | $129.42K — | $5.25 — | $5.43 — | $153.86M — | 66.25 | $0.08 — | |
Landmark Bancorp LARK | $26.59 — |
-2.53
|
$153.77M — | $24.3K — | $26.59 — | $27.55 — | $153.77M — | 10.26 | $2.59 — | |
Voya Global Advantage and Premium Opportunity Fund IGA | $10.02 — |
-0.1
|
$153.72M — | $67.15K — | $9.99 — | $10.08 — | $153.72M — | 6.63 | $1.51 — | |
Sylogist SYZLF | $6.55 — |
-0.3
|
$153.53M — | $1.3K — | $6.54 — | $6.6 — | $153.53M — | 0 | -$0.04 — | |
The Hain Celestial HAIN | $1.7 — |
-0.58
|
$153.43M — | $1.41M — | $1.65 — | $1.73 — | $153.43M — | 0 | -$2.91 — | |
DiaMedica Therapeutics DMAC | $3.57 — |
+1.71
|
$153.09M — | $122.4K — | $3.51 — | $3.72 — | $153.09M — | 0 | -$0.64 — | |
Franklin Financial Services FRAF | $34.3 — |
-1.27
|
$152.92M — | $16.72K — | $34.21 — | $35.46 — | $152.92M — | 13.09 | $2.62 — | |
Cornish Metals SBWFF | $0.1199 — |
+20
|
$152.87M — | $50 — | $0.1199 — | $0.1199 — | $152.87M — | 0 | $0 — | |
Lightwave Logic LWLG | $1.22 — |
-3.94
|
$152.55M — | $596.19K — | $1.21 — | $1.26 — | $152.55M — | 0 | -$0.18 — | |
Nuveen New York Municipal Value Fund NNY | $8.07 — |
-0.12
|
$152.41M — | $35.21K — | $8.05 — | $8.1 — | $152.41M — | 15.82 | $0.51 — | |
Rapid Micro Biosystems RPID | $3.47 — |
-0.86
|
$152.1M — | $54.06K — | $3.44 — | $3.73 — | $152.1M — | 0 | -$1.03 — | |
Alector ALEC | $1.52 — |
+0.66
|
$151.99M — | $496.27K — | $1.49 — | $1.62 — | $151.99M — | 0 | -$1.26 — | |
Ames National ATLO | $17.02 — |
-2.74
|
$151.74M — | $9.4K — | $17.02 — | $17.5 — | $151.74M — | 13.40 | $1.27 — | |
Arbe Robotics ARBE | $1.44 — |
-8.28
|
$151.6M — | $1.54M — | $1.43 — | $1.55 — | $151.6M — | 0 | -$0.58 — | |
Aclaris Therapeutics ACRS | $1.4 — |
-2.78
|
$151.59M — | $517.59K — | $1.4 — | $1.49 — | $151.59M — | 0 | -$1.59 — | |
CF Bankshares CFBK | $23.39 — |
-0.3
|
$151.57M — | $7.66K — | $23.27 — | $23.87 — | $151.57M — | 10.30 | $2.27 — | |
AudioEye AEYE | $12.15 — |
+4.29
|
$151.37M — | $73.57K — | $11.4 — | $12.17 — | $151.37M — | 0 | -$0.41 — | |
Galectin Therapeutics GALT | $2.39 — |
+60.4
|
$151.27M — | $11.51M — | $1.54 — | $2.79 — | $151.27M — | 0 | -$0.72 — | |
Silver Tiger Metals SLVTF | $0.3599 — |
+3.71
|
$151.18M — | $96.93K — | $0.3599 — | $0.3699 — | $151.18M — | 0 | -$0.01 — | |
Virtus Stone Harbor Emerging Markets Income Fund EDF | $4.94 — |
-0.6
|
$151.06M — | $45.89K — | $4.93 — | $5 — | $151.06M — | 4.08 | $1.21 — | |
Enanta Pharmaceuticals ENTA | $7.05 — |
-3.16
|
$150.71M — | $117.83K — | $7.03 — | $7.44 — | $150.71M — | 0 | -$4.53 — | |
GoldMining GLDG | $0.77 — |
-0.39
|
$150.35M — | $698.97K — | $0.76 — | $0.77 — | $150.35M — | 0 | -$0.1 — | |
Cerro de Pasco Resources GPPRF | $0.3099 — |
+0.66
|
$150.29M — | $76.8K — | $0.2999 — | $0.32 — | $150.29M — | 0 | -$0.11 — | |
Cedar Realty Trust, Inc. CDR-PC | $14.77 — |
0
|
$150.05M — | $56 — | $14.77 — | $14.88 — | $150.05M — | 0 | -$4.39 — | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |