Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.27T
Capitalizzazione totale
$63.45B
Volume totale
BTC 56.52%   •   ETH 9.87%
Prevalenza di BTC

Pagina di risultati 47 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12297)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Rani Therapeutics RANI US $0.85 —
-4.39
$116.98M — $1.44M — $0.84 — $0.95 — $116.98M — 0 -$0.27 —
Unifi Unifi UFI US $6.29 —
+2.11
$116.91M — $104.89K — $6.20 — $6.35 — $116.91M — 0 -$0.43 —
us Apollo Silver APGOF US $1.85 —
+0.54
$116.89M — $6.30K — $1.80 — $1.85 — $116.89M — 0 -$0.21 —
Nuveen Select Maturities Municipal Fund Nuveen Select Maturities Municipal Fund NIM US $9.38 —
0
$116.75M — $14.78K — $9.32 — $9.44 — $116.75M — 24.68 $0.38 —
KULR Technology KULR Technology KULR US $2.52 —
-9.03
$116.57M — $1.27M — $2.49 — $2.81 — $116.57M — 0 -$1.63 —
us Bogota Financial BSBK US $9.04 —
+1.23
$116.20M — $3.47K — $8.94 — $9.10 — $116.20M — 53.17 $0.17 —
us The Gabelli Global Utility & Income Trust GLU US $19.39 —
-0.64
$116.13M — $9.27K — $19.38 — $19.53 — $116.13M — 3.86 $5.01 —
MaxCyte MaxCyte MXCT US $1.08 —
-3.57
$115.69M — $504.63K — $1.07 — $1.13 — $115.69M — 0 -$0.36 —
GoPro GoPro GPRO US $0.67 —
-3.12
$115.65M — $3.44M — $0.65 — $0.69 — $115.65M — 0 -$0.77 —
us Northcliff Resources NCFFF US $0.18 —
0
$115.43M — $3.00K — $0.19 — $0.19 — $115.43M — 0 $0.00 —
us Brilliant Earth BRLT US $1.14 —
+1.79
$115.37M — $34.66K — $1.12 — $1.16 — $115.37M — 0 -$0.32 —
MFS High Income Municipal Trust MFS High Income Municipal Trust CXE US $3.65 —
-1.35
$115.07M — $63.13K — $3.65 — $3.69 — $115.07M — 365.00 $0.01 —
Tilly's Tilly's TLYS US $3.77 —
-0.79
$114.94M — $76.40K — $3.63 — $3.82 — $114.94M — 0 -$0.10 —
Scottie Resources Scottie Resources SCTSF US $1.50 —
+4.17
$114.93M — $3.30K — $1.50 — $1.50 — $114.93M — 0 -$0.13 —
Microbot Medical Microbot Medical MBOT US $1.71 —
-2.84
$114.85M — $364.42K — $1.70 — $1.77 — $114.85M — 0 -$0.26 —
us Chariot OIGLF US $0.04 —
0
$114.69M — $350.00 — $0.01 — $0.01 — $114.69M — 0 $0.00 —
us Falco Resources FPRGF US $0.33 —
-0.76
$114.60M — $5.58K — $0.33 — $0.33 — $114.60M — 0 -$0.01 —
SunHydrogen SunHydrogen HYSR US $0.02 —
-1.48
$114.56M — $3.83M — $0.02 — $0.02 — $114.56M — 0 $0.00 —
Union Bankshares Union Bankshares UNB US $24.80 —
+0.53
$114.43M — $22.68K — $24.41 — $25.41 — $114.43M — 9.50 $2.61 —
Peninsula Energy Peninsula Energy PENMF US $0.20 —
+1.52
$114.31M — $10.00K — $0.17 — $0.17 — $114.31M — 0 -$0.04 —
us Medexus Pharmaceuticals MEDXF US $3.61 —
-0.74
$114.29M — $100.00 — $3.61 — $3.61 — $114.29M — 0 -$0.07 —
us John Hancock Investors Trust JHI US $13.05 —
-0.61
$114.12M — $25.48K — $13.05 — $13.24 — $114.12M — 8.47 $1.54 —
us INNOVATE Corp. VATE US $8.34 —
-1.18
$113.77M — $79.00K — $8.11 — $9.02 — $113.77M — 0 -$4.19 —
SelectQuote SelectQuote SLQT US $0.64 —
-6.85
$113.74M — $926.72K — $0.64 — $0.71 — $113.74M — 0 -$0.01 —
us Tiziana Life Sciences TLSA US $0.89 —
-12.5
$113.58M — $323.80K — $0.87 — $1.01 — $113.58M — 0 -$0.16 —
us First Northwest Bancorp FNWB US $11.95 —
+0.42
$113.52M — $15.22K — $11.95 — $12.08 — $113.52M — 21.72 $0.55 —
us Copper Giant Resources LBCMF US $0.54 —
+1.64
$113.51M — $30.10K — $0.53 — $0.54 — $113.51M — 0 -$0.12 —
Townsquare Media Townsquare Media TSQ US $6.31 —
-1.25
$113.29M — $156.09K — $6.26 — $6.63 — $113.29M — 0 -$0.42 —
us Coda Octopus CODA US $10.04 —
-1.08
$113.26M — $35.32K — $9.96 — $10.28 — $113.26M — 22.81 $0.44 —
Exagen Exagen XGN US $4.68 —
-5.45
$113.07M — $186.98K — $4.65 — $5.11 — $113.07M — 0 -$0.90 —
Broadwind Broadwind BWEN US $4.83 —
-6.76
$113.04M — $582.68K — $4.72 — $5.52 — $113.04M — 21.00 $0.23 —
us Jiayin JFIN US $2.16 —
-3.57
$113.03M — $27.48K — $2.15 — $2.21 — $113.03M — 0.80 $2.68 —
us GreenTree Hospitality GHG US $1.12 —
+0.9
$113.01M — $1.52K — $1.11 — $1.13 — $113.01M — 4.48 $0.25 —
us Western Asset Investment Grade Income Fund PAI US $11.86 —
+0.02
$112.80M — $24.46K — $11.85 — $11.92 — $112.80M — 11.62 $1.02 —
us Golconda Gold GGGOF US $1.57 —
+3.29
$112.10M — $900.00 — $1.49 — $1.59 — $112.10M — 8.72 $0.18 —
us Fortress Biotech FBIO US $3.34 —
-2.62
$110.95M — $413.15K — $3.27 — $3.49 — $110.95M — 1.03 $3.23 —
us Rafael RFL US $2.13 —
+1.91
$110.76M — $123.70K — $2.00 — $2.18 — $110.76M — 0 -$0.72 —
comScore comScore SCOR US $7.31 —
0
$110.33M — $131.00 — $7.31 — $7.31 — $110.33M — 1.33 $5.47 —
us GR Silver Mining Ltd. GRSLF US $0.22 —
-3.57
$109.96M — $125.46K — $0.22 — $0.23 — $109.96M — 0 -$0.01 —
us Nicola Mining HUSIF US $0.48 —
+3.39
$109.16M — $15.00K — $0.47 — $0.47 — $109.16M — 0 -$0.02 —
us Norse Atlantic ASA NRSAF US $0.04 —
0
$109.16M — $200.00K — $0.07 — $0.07 — $109.16M — 0 -$0.25 —
Western Asset Intermediate Muni Fund Western Asset Intermediate Muni Fund SBI US $7.71 —
+0.29
$108.57M — $97.27K — $7.64 — $7.75 — $108.57M — 70.09 $0.11 —
us Inseego INSG US $6.66 —
-5.93
$108.40M — $279.78K — $6.60 — $7.12 — $108.40M — 11.09 $0.60 —
Seer Seer SEER US $1.97 —
-3.9
$108.31M — $520.74K — $1.96 — $2.06 — $108.31M — 0 -$1.20 —
us Pacific Oak Strategic Opportunity REIT PCOK US $1.05 —
0
$108.10M — $2.38K — $4.25 — $4.25 — $108.10M — 0 -$1.04 —
Chegg Chegg CHGG US $0.96 —
-1.14
$107.69M — $1.53M — $0.95 — $1.04 — $107.69M — 0 -$0.78 —
Provident Financial Provident Financial PROV US $17.22 —
+0.06
$107.69M — $4.65K — $17.21 — $17.30 — $107.69M — 18.51 $0.93 —
Zevia PBC Zevia PBC ZVIA US $1.50 —
0
$107.66M — $301.34K — $1.48 — $1.56 — $107.66M — 0 -$0.10 —
us DATA Communications Management DCMDF US $1.92 —
-2.79
$107.63M — $1.10K — $1.95 — $1.97 — $107.63M — 17.40 $0.11 —
Medifast Medifast MED US $9.68 —
+2.43
$107.63M — $207.49K — $9.39 — $9.70 — $107.63M — 0 -$1.82 —
us Minaurum Silver MMRGF US $0.21 —
-1.32
$107.32M — $107.50K — $0.21 — $0.22 — $107.32M — 0 -$0.01 —
us Sound Financial Bancorp SFBC US $45.06 —
+0.13
$107.19M — $3.24K — $44.69 — $45.06 — $107.19M — 15.53 $2.90 —
us SoundThinking SSTI US $8.27 —
+0.24
$107.13M — $43.11K — $7.79 — $8.38 — $107.13M — 0 -$1.16 —
us Riverview Bancorp RVSB US $5.28 —
0
$107.10M — $43.82K — $5.26 — $5.36 — $107.10M — 0 -$0.21 —
Lakeland Industries Lakeland Industries LAKE US $10.76 —
-0.51
$106.19M — $41.06K — $10.58 — $10.96 — $106.19M — 0 -$2.16 —
us Arrow Exploration CSTPF US $0.37 —
-2.63
$105.77M — $70.00K — $0.37 — $0.37 — $105.77M — 37.00 $0.01 —
Allspring Utilities and High Income Fund Allspring Utilities and High Income Fund ERH US $11.93 —
-0.58
$105.37M — $13.92K — $11.92 — $12.09 — $105.37M — 4.75 $2.51 —
Zephyr Energy Zephyr Energy ZPHRF US $0.05 —
0
$105.04M — $218.00K — $0.05 — $0.05 — $105.04M — 0 -$0.01 —
Vera Bradley Vera Bradley VRA US $3.69 —
+0.27
$104.94M — $41.58K — $3.65 — $3.81 — $104.94M — 0 -$0.68 —
us NOVONIX NVNXF US $0.11 —
+0.48
$104.61M — $20.26K — $0.11 — $0.11 — $104.61M — 0 -$0.10 —
us TerraCom TERCF US $0.06 —
+11.99
$104.59M — $40.00K — $0.05 — $0.05 — $104.59M — 0 -$0.05 —
WidePoint WidePoint WYY US $10.48 —
-5.76
$103.62M — $99.40K — $10.39 — $11.19 — $103.62M — 0 -$0.19 —
us Yiren Digital YRD US $1.18 —
-2.48
$103.24M — $44.63K — $1.17 — $1.21 — $103.24M — 0 -$1.16 —
us TTEC TTEC US $2.12 —
+6.53
$103.16M — $424.10K — $1.99 — $2.13 — $103.16M — 0 -$4.18 —
Travelzoo Travelzoo TZOO US $10.03 —
+0.25
$103.05M — $45.31K — $9.99 — $10.15 — $103.05M — 26.38 $0.38 —
Yangarra Resources Yangarra Resources YGRAF US $0.97 —
-0.51
$102.96M — $2.20K — $0.97 — $0.97 — $102.96M — 10.83 $0.09 —
Laramide Resources Laramide Resources LMRXF US $0.36 —
0
$102.39M — $100.00 — $0.36 — $0.36 — $102.39M — 0 -$0.02 —
us Kuya Silver KUYAF US $0.53 —
+0.4
$102.13M — $9.90K — $0.53 — $0.53 — $102.13M — 0 -$0.03 —
us NOVONIX NVX US $0.41 —
-1.25
$102.04M — $125.64K — $0.41 — $0.43 — $102.04M — 0 -$0.32 —
Fluent Fluent FLNT US $3.42 —
+0.29
$101.97M — $5.05K — $3.41 — $3.63 — $101.97M — 0 -$0.83 —
us Empire Petroleum EP US $2.55 —
-3.41
$101.47M — $14.22K — $2.52 — $2.62 — $101.47M — 0 -$2.18 —
us Rent the Runway RENT US $3.01 —
-0.99
$101.10M — $130.56K — $2.88 — $3.05 — $101.10M — 0.40 $7.46 —
us Entera Bio ENTX US $2.05 —
-3.76
$101.04M — $163.29K — $2.01 — $2.17 — $101.04M — 0 -$0.25 —
Black Diamond Therapeutics Black Diamond Therapeutics BDTX US $1.76 —
-4.35
$100.85M — $611.15K — $1.75 — $1.83 — $100.85M — 0 -$0.74 —
us New Fortress Energy NFE US $0.35 —
+5.34
$100.80M — $3.65M — $0.34 — $0.38 — $100.80M — 0 -$7.38 —
us Silver One Resources SLVRF US $0.28 —
+4.03
$100.26M — $14.49K — $0.28 — $0.29 — $100.26M — 0 -$0.01 —
us ImmuCell ICCC US $11.03 —
+0.91
$99.79M — $8.58K — $10.91 — $11.16 — $99.79M — 0 -$0.07 —
us Outcrop Silver & Gold OCGSF US $0.20 —
+1
$99.68M — $26.39K — $0.20 — $0.20 — $99.68M — 0 -$0.03 —
us High Income Securities Fund PCF US $5.32 —
0
$99.57M — $42.90K — $5.30 — $5.35 — $99.57M — 25.33 $0.21 —
us Pathfinder Bancorp PBHC US $15.90 —
-0.74
$99.49M — $801.00 — $15.90 — $15.90 — $99.49M — 0 -$0.41 —
us Grown Rogue GRUSF US $0.40 —
+0.61
$99.33M — $843.00 — $0.39 — $0.40 — $99.33M — 0 $0.00 —
us Big Ridge Gold ALVLF US $0.35 —
+6.06
$99.25M — $26.30K — $0.35 — $0.36 — $99.25M — 0 $0.00 —
us Rapid Micro Biosystems RPID US $1.99 —
0
$99.15M — $193.52K — $1.95 — $2.02 — $99.15M — 0 -$1.09 —
Cumberland Pharmaceuticals Cumberland Pharmaceuticals CPIX US $6.61 —
-5.37
$99.04M — $123.33K — $6.30 — $7.04 — $99.04M — 0 -$0.49 —
Fury Gold Mines Fury Gold Mines FURY US $0.52 —
+0.81
$98.87M — $129.47K — $0.52 — $0.54 — $98.87M — 13.00 $0.04 —
us RiverNorth Opportunistic Municipal Income Fund RMI US $15.35 —
-0.49
$97.82M — $2.73K — $15.35 — $15.48 — $97.82M — 127.87 $0.12 —
us Enterprise ETOLF US $1.20 —
+1.69
$97.45M — $2.50K — $1.20 — $1.21 — $97.45M — 60.00 $0.02 —
Tucows Tucows TCX US $8.71 —
-3.65
$97.11M — $121.49K — $8.46 — $9.04 — $97.11M — 0 -$6.85 —
us Talga TLGRF US $0.19 —
-7.45
$97.08M — $10.00K — $0.19 — $0.19 — $97.08M — 0 -$0.04 —
us Kraig Biocraft Laboratories KBLB US $0.09 —
-6.24
$96.95M — $150.07K — $0.09 — $0.09 — $96.95M — 0 $0.00 —
Oncolytics Biotech Oncolytics Biotech ONCY US $0.81 —
-4.26
$96.94M — $811.84K — $0.81 — $0.84 — $96.94M — 0 -$0.32 —
Jubilee Metals Jubilee Metals JUBPF US $0.03 —
0
$96.93M — $15.00K — $0.04 — $0.04 — $96.93M — 0 -$0.01 —
us Surge Battery Metals NILIF US $0.41 —
-5.54
$96.80M — $1.00K — $0.41 — $0.41 — $96.80M — 0 -$0.03 —
Veritone Veritone VERI US $1.04 —
-1.89
$96.67M — $2.01M — $1.01 — $1.11 — $96.67M — 0 -$1.52 —
PIMCO Global StocksPLUS & Income Fund PIMCO Global StocksPLUS & Income Fund PGP US $8.34 —
-0.12
$96.64M — $43.72K — $8.34 — $8.42 — $96.64M — 3.97 $2.10 —
51Talk Online Education 51Talk Online Education COE US $16.08 —
+3.08
$96.60M — $83.70K — $15.80 — $16.46 — $96.60M — 0 -$3.60 —
us Tecogen TGEN US $3.22 —
-5.29
$96.34M — $336.99K — $3.15 — $3.38 — $96.34M — 0 -$0.34 —
us FitLife Brands FTLF US $10.25 —
0
$96.26M — $11.47K — $10.17 — $10.75 — $96.26M — 17.08 $0.60 —
us Martin Midstream Partners L.P MMLP US $2.45 —
+0.41
$95.86M — $3.66K — $2.43 — $2.49 — $95.86M — 0 -$0.38 —
Royce Global Trust Royce Global Trust RGT US $14.59 —
+0.34
$95.75M — $5.99K — $14.57 — $14.64 — $95.75M — 5.03 $2.90 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency