Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3.19T
Capitalizzazione totale
$108.13B
Volume totale
BTC 57.04%   •   ETH 11.73%
Prevalenza di BTC

Pagina di risultati 47 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12292)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Surrozen  SRZN $21.55 —
-1.01
$184.71M — $49.38K — $21.29 — $22.43 — $184.71M — 0 -$17.58 —
PPX Mining  SNNGF $0.22 —
0
$184.60M — $5.00K — $0.22 — $0.22 — $184.60M — 0 -$0.01 —
CoreCard  CCRD $23.60 —
-2.96
$183.90M — $105.56K — $23.60 — $24.52 — $183.90M — 23.83 $0.99 —
Jubilee Metals  JUBPF $0.05 —
0
$183.41M — $58.00K — $0.05 — $0.05 — $183.41M — 0 -$0.01 —
The New Germany Fund  GF $11.32 —
<0.01
$183.16M — $19.82K — $11.28 — $11.54 — $183.16M — 1.86 $6.08 —
Inogen  INGN $6.21 —
+0.15
$182.44M — $149.98K — $6.65 — $6.75 — $182.44M — 0 -$1.00 —
The Beauty Health Company  SKIN $1.40 —
+0.72
$182.33M — $155.64K — $1.41 — $1.45 — $182.33M — 0 -$0.16 —
BNY Mellon High Yield Strategies Fund  DHF $2.50 —
+1.21
$182.07M — $598.11K — $2.46 — $2.50 — $182.07M — 11.90 $0.21 —
Open Lending  LPRO $1.56 —
+0.65
$182.01M — $546.25K — $1.52 — $1.65 — $182.01M — 0 -$1.26 —
InfuSystem  INFU $8.91 —
-0.56
$182.00M — $81.31K — $8.71 — $9.03 — $182.00M — 34.26 $0.26 —
European Lithium  EULIF $0.12 —
+10.39
$181.99M — $552.34K — $0.10 — $0.10 — $181.99M — 0 -$0.03 —
Innoviz  INVZ $0.87 —
-4.14
$181.66M — $7.31M — $0.86 — $0.95 — $181.66M — 0 -$0.35 —
Amtech Systems  ASYS $12.64 —
+5.6
$181.47M — $166.72K — $11.98 — $12.69 — $181.47M — 0 -$2.12 —
Alvopetro Energy  ALVOF $4.94 —
+1.81
$181.38M — $4.01K — $4.95 — $5.05 — $181.38M — 9.49 $0.52 —
NexPoint Diversified Real Estate Trust  NXDT $4.00 —
+3.63
$181.38M — $232.36K — $3.68 — $3.79 — $181.38M — 0 -$2.27 —
Ring Energy  REI $0.88 —
-0.44
$181.34M — $1.50M — $0.87 — $0.89 — $181.34M — 0 -$0.08 —
Cheetah Mobile  CMCM $5.90 —
+0.51
$181.08M — $16.67K — $5.90 — $5.95 — $181.08M — 0 -$2.09 —
NXG Cushing Midstream Energy Fund  SRV $39.09 —
+0.44
$180.91M — $99.46K — $38.99 — $39.22 — $180.91M — 9.26 $4.22 —
OraSure  OSUR $2.69 —
+2.28
$180.65M — $19.14K — $2.40 — $2.50 — $180.65M — 0 -$0.81 —
King Copper Discovery  TBXXF $0.64 —
-4.93
$180.42M — $11.00K — $0.66 — $0.67 — $180.42M — 0 -$0.04 —
Utah Medical Products  UTMD $59.88 —
+2
$180.42M — $7.11K — $56.25 — $58.00 — $180.42M — 15.89 $3.54 —
Sailfish Royalty  SROYF $2.40 —
-7.6
$180.20M — $3.30K — $2.43 — $2.51 — $180.20M — 237.00 $0.01 —
Brilliant Earth  BRLT $1.80 —
-1.1
$180.20M — $247.44K — $1.76 — $1.90 — $180.20M — 0 -$0.03 —
GreenTree Hospitality  GHG $1.75 —
+3.54
$179.73M — $923.00 — $1.76 — $1.78 — $179.73M — 7.08 $0.25 —
SAB Biotherapeutics  SABS $3.77 —
+3.29
$179.48M — $122.17K — $3.48 — $3.77 — $179.48M — 0 -$1.56 —
BV Financial  BVFL $18.03 —
-2.7
$179.21M — $8.00K — $18.03 — $18.68 — $179.21M — 17.00 $1.06 —
GSP Resource  GSRCF $0.12 —
-33.33
$178.80M — $20.00K — $0.13 — $0.14 — $178.80M — 0 -$0.01 —
Prelude Therapeutics Incorporated  PRLD $2.84 —
-3.4
$178.54M — $528.49K — $2.64 — $2.98 — $178.54M — 0 -$1.47 —
Black Mammoth Metals  LQRCF $4.40 —
-8.33
$177.89M — $2.62K — $4.45 — $4.48 — $177.89M — 0 -$0.01 —
Loncor Gold  LONCF $0.97 —
+0.63
$177.86M — $13.40K — $0.98 — $0.98 — $177.86M — 0 -$0.03 —
NDT Pharmaceuticals  NDTP $1.11 —
-38.33
$177.60M — $18.26K — $1.04 — $1.25 — $177.60M — 0 -$0.37 —
CB Financial Services  CBFV $35.35 —
-3.65
$177.13M — $10.23K — $35.35 — $36.54 — $177.13M — 67.98 $0.52 —
Blackstone Senior Floating Rate 2027 Term Fund  BSL $13.58 —
+0.22
$176.76M — $42.37K — $13.52 — $13.59 — $176.76M — 14.29 $0.95 —
United Security Bancshares  UBFO $9.81 —
-0.5
$176.65M — $28.13K — $10.03 — $10.18 — $176.65M — 15.46 $0.65 —
Invesco Bond Fund  VBF $15.46 —
-0.13
$176.63M — $83.91K — $15.45 — $15.55 — $176.63M — 25.34 $0.61 —
First Internet Bancorp  INBK $20.43 —
-0.98
$176.61M — $120.05K — $19.99 — $20.57 — $176.61M — 0 -$3.80 —
Minaurum Silver  MMRGF $0.33 —
+5.42
$176.20M — $103.20K — $0.33 — $0.37 — $176.20M — 0 -$0.01 —
OneWater Marine  ONEW $10.65 —
0
$176.02M — $152.40K — $10.48 — $10.79 — $176.02M — 0 -$7.22 —
Arcturus Therapeutics  ARCT $6.19 —
+0.49
$175.87M — $446.90K — $6.09 — $6.28 — $175.87M — 0 -$2.46 —
Tri City Bankshares  TRCY $19.75 —
-4.59
$175.87M — $1.60K — $20.48 — $20.88 — $175.87M — 8.22 $2.40 —
Minerva Neurosciences  NERV $4.06 —
-0.73
$175.69M — $78.13K — $3.90 — $4.24 — $175.69M — 0 -$1.85 —
Patagonia Gold  HGLD $0.38 —
-16.11
$175.60M — $185.75K — $0.32 — $0.39 — $175.60M — 0 -$0.34 —
One Stop Systems  OSS $11.42 —
+9.28
$175.29M — $5.30M — $7.03 — $7.27 — $175.29M — 0 -$0.32 —
The China Fund  CHN $18.19 —
-0.05
$174.85M — $343.74K — $18.18 — $18.21 — $174.85M — 9.67 $1.88 —
Barings Participation Investors  MPV $16.25 —
-3.22
$174.24M — $64.89K — $16.02 — $16.90 — $174.24M — 11.36 $1.43 —
Dynacor  DNGDF $4.11 —
+0.24
$173.90M — $1.40K — $4.22 — $4.23 — $173.90M — 11.13 $0.37 —
MDxHealth SA  MDXH $3.51 —
+4.78
$173.74M — $225.58K — $3.27 — $3.55 — $173.74M — 0 -$0.52 —
Draganfly  DPRO $8.71 —
+2.29
$172.68M — $641.65K — $6.71 — $7.11 — $172.68M — 0 -$1.67 —
Core Molding  CMT $20.16 —
-5.75
$172.60M — $28.31K — $20.16 — $21.30 — $172.60M — 21.67 $0.93 —
TTEC  TTEC $3.52 —
+4.12
$171.87M — $167.87K — $3.37 — $3.57 — $171.87M — 0 -$0.37 —
Citizens Community Bancorp  CZWI $17.79 —
-1.6
$171.85M — $16.97K — $17.79 — $18.25 — $171.85M — 13.79 $1.29 —
ArrowMark Financial  BANX $21.90 —
+0.78
$170.91M — $17.59K — $21.73 — $22.00 — $170.91M — 7.99 $2.74 —
Coherus BioSciences  CHRS $1.41 —
+5.22
$170.43M — $1.30M — $1.35 — $1.46 — $170.43M — 2.56 $0.55 —
Resources Connection  RGP $5.18 —
+3.37
$170.29M — $95.90K — $5.10 — $5.28 — $170.29M — 0 -$5.70 —
Outcrop Silver & Gold  OCGSF $0.36 —
-2.7
$169.71M — $562.65K — $0.37 — $0.42 — $169.71M — 0 -$0.04 —
Health Catalyst  HCAT $2.47 —
+0.82
$168.34M — $792.67K — $2.37 — $2.52 — $168.34M — 0 -$1.58 —
Cedar Realty Trust, Inc.  CDR-PC $17.40 —
+1.33
$168.23M — $11.35K — $16.09 — $16.62 — $168.23M — 0 -$4.39 —
LifeMD  LFMD $3.41 —
+0.29
$167.99M — $46.32K — $3.38 — $3.53 — $167.99M — 0 -$0.25 —
Invesco Trust for Investment Grade New York Municipals  VTN $11.49 —
0
$167.93M — $95.12K — $11.44 — $11.60 — $167.93M — 0 -$0.86 —
Falcon Oil & Gas  FOLGF $0.17 —
+2.35
$167.57M — $399.26K — $0.15 — $0.15 — $167.57M — 0 $0.00 —
CPI Card  PMTS $14.68 —
-1.41
$167.28M — $13.99K — $14.69 — $15.30 — $167.28M — 12.24 $1.20 —
Sidney Resources  SDRC $0.44 —
-3.9
$167.23M — $79.65K — $0.41 — $0.44 — $167.23M — 0 -$0.00 —
Milestone Pharmaceuticals  MIST $1.96 —
-3.92
$166.93M — $3.90M — $1.96 — $2.08 — $166.93M — 0 -$0.79 —
Stoneridge  SRI $5.94 —
+2.24
$166.42M — $130.92K — $5.79 — $5.99 — $166.42M — 0 -$1.15 —
MaxCyte  MXCT $1.56 —
-1.27
$166.41M — $309.59K — $1.55 — $1.59 — $166.41M — 0 -$0.43 —
Innate Pharma  IPHA $1.76 —
+1.15
$166.06M — $33.08K — $1.74 — $1.83 — $166.06M — 0 -$0.65 —
Alector  ALEC $1.82 —
+5.08
$165.91M — $634.66K — $1.49 — $1.54 — $165.91M — 0 -$1.06 —
S4 Capital  SCPPF $0.25 —
+7.76
$165.75M — $18.00K — $0.22 — $0.22 — $165.75M — 0 -$0.63 —
SunPower  SPWR $1.54 —
-4.35
$165.74M — $1.68M — $1.53 — $1.65 — $165.74M — 19.25 $0.08 —
Rani Therapeutics  RANI $1.35 —
-2.17
$165.57M — $1.34M — $1.35 — $1.42 — $165.57M — 0 -$0.77 —
Generation Mining  GENMF $0.63 —
+7.69
$165.55M — $76.05K — $0.60 — $0.63 — $165.55M — 0 -$0.06 —
PIMCO California Municipal Income Fund  PCQ $8.90 —
+0.23
$165.32M — $638.70K — $8.68 — $8.72 — $165.32M — 0 -$0.62 —
Capitan Silver  CAPTF $1.49 —
-1.97
$165.07M — $42.96K — $1.49 — $1.70 — $165.07M — 0 -$0.01 —
Ecofin Sustainable and Social Impact Term Fund  TEAF $12.21 —
-1.05
$164.73M — $88.55K — $12.17 — $12.25 — $164.73M — 0 -$0.64 —
Tile Shop  TTSH $3.68 —
0
$164.72M — $1.27M — $3.56 — $4.02 — $164.72M — 0 -$0.04 —
China SXT Pharmaceuticals  SXTC $0.14 —
+0.07
$163.60M — $20.67M — $1.41 — $1.53 — $163.60M — 0 -$2.32 —
Nuveen New York Municipal Value Fund  NNY $8.64 —
-0.35
$163.18M — $118.68K — $8.59 — $8.86 — $163.18M — 0 -$0.17 —
Savannah Resources  SAVNF $0.05 —
+9.36
$162.87M — $10.00K — $0.05 — $0.05 — $162.87M — 0 $0.00 —
Cerrado Gold  CRDOF $1.20 —
-7.06
$162.18M — $75.67K — $1.21 — $1.26 — $162.18M — 0 -$0.12 —
WhiteHorse Finance  WHF $6.98 —
+1.37
$162.00M — $217.87K — $6.91 — $7.04 — $162.00M — 16.20 $0.43 —
First Acceptance  FACO $4.42 —
+2.79
$161.98M — $7.65K — $4.26 — $4.46 — $161.98M — 5.81 $0.76 —
Landmark Bancorp  LARK $26.62 —
-3.41
$161.85M — $5.01K — $26.57 — $27.62 — $161.85M — 9.27 $2.87 —
Ellsworth Growth and Income Fund  ECF $11.83 —
-0.92
$161.80M — $32.90K — $11.81 — $11.94 — $161.80M — 3.30 $3.58 —
Westwood  WHG $17.18 —
-5.24
$161.63M — $11.26K — $17.18 — $18.09 — $161.63M — 20.69 $0.83 —
Nicola Mining  HUSIF $0.71 —
+0.65
$161.36M — $3.25K — $0.73 — $0.75 — $161.36M — 0 -$0.01 —
FTC Solar  FTCI $10.80 —
-9.7
$161.36M — $119.31K — $10.51 — $11.96 — $161.36M — 0 -$4.12 —
CF Bankshares  CFBK $25.01 —
-0.24
$161.16M — $25.00K — $24.98 — $25.30 — $161.16M — 10.04 $2.49 —
Ameritek Ventures  ATVK $0.01 —
-13.53
$160.95M — $397.77K — $0.01 — $0.01 — $160.95M — 1.46 $0.01 —
Clipper Realty  CLPR $3.64 —
+1.07
$160.94M — $128.45K — $3.62 — $3.83 — $160.94M — 0 -$1.12 —
Putnam Master Intermediate Income Trust  PIM $3.34 —
-0.45
$160.94M — $65.32K — $3.32 — $3.36 — $160.94M — 15.18 $0.22 —
Molecular Partners AG  MOLN $4.10 —
-2.93
$160.82M — $4.02K — $4.20 — $4.31 — $160.82M — 0 -$2.05 —
SEACOR Marine  SMHI $5.94 —
-1.16
$160.24M — $102.43K — $5.75 — $6.19 — $160.24M — 0 -$1.44 —
Inseego  INSG $10.84 —
+3.93
$159.71M — $172.81K — $10.38 — $10.70 — $159.71M — 0 -$1.50 —
Enlivex Therapeutics  ENLV $0.67 —
-9.79
$159.52M — $566.91K — $0.67 — $0.72 — $159.52M — 0 -$0.54 —
Aurion Resources  AIRRF $0.97 —
-9.4
$159.19M — $1.42K — $1.01 — $1.03 — $159.19M — 0 -$0.03 —
ChargePoint  CHPT $7.04 —
+6.02
$159.19M — $718.17K — $6.66 — $6.96 — $159.19M — 0 -$10.19 —
Comtech Telecommunications  CMTL $5.37 —
+1.9
$159.11M — $1.16M — $5.08 — $5.65 — $159.11M — 0 -$2.33 —
Richardson Electronics  RELL $10.56 —
+3.2
$158.70M — $116.16K — $10.46 — $11.16 — $158.70M — 1095.00 $0.01 —
Eagle Bancorp Montana  EBMT $19.95 —
-0.45
$158.65M — $19.03K — $19.83 — $20.08 — $158.65M — 11.59 $1.72 —
OpGen  OPGN $15.55 —
+5.22
$158.42M — $5.11K — $11.03 — $15.98 — $158.42M — 87.38 $0.18 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀