Sonuç Sayfası 47 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Western Asset Inv Grade Opp
IGI
US
|
$15.33 — |
+0.07
|
$91.88M — | $7.37K — | $15.32 — | $15.36 — | $91.88M — | 13.56 | $1.13 — | ||
Innoviz
INVZ
US
|
$0.31 — |
+0.26
|
$91.79M — | $3.26M — | $0.30 — | $0.32 — | $91.79M — | 0 | -$0.38 — | ||
Broadwind
BWEN
US
|
$3.87 — |
+0.26
|
$91.55M — | $50.56K — | $3.82 — | $3.90 — | $91.55M — | 21.49 | $0.18 — | ||
Harbor Diversified, Inc.
HRBR
US
|
$1.56 — |
0
|
$91.15M — | $46.32K — | $0.95 — | $0.98 — | $91.15M — | 0 | $0.00 — | ||
SunPower
SPWR
US
|
$0.28 — |
+1.1
|
$91.13M — | $1.16M — | $0.28 — | $0.29 — | $91.13M — | 0 | -$0.33 — | ||
1895 Bancorp of Wisconsin
BCOW
US
|
$17.70 — |
-0.16
|
$91.10M — | $39.40K — | $17.68 — | $17.70 — | $91.10M — | 80.45 | $0.22 — | ||
Rallybio
RLYB
US
|
$17.02 — |
+0.18
|
$90.42M — | $6.94K — | $16.95 — | $17.22 — | $90.42M — | 2.12 | $8.01 — | ||
GDL Fund
GDL
US
|
$8.41 — |
+0.96
|
$90.35M — | $13.03K — | $8.33 — | $8.42 — | $90.35M — | 12.55 | $0.67 — | ||
First US Bancshares
FUSB
US
|
$16.40 — |
-0.73
|
$90.28M — | $27.83K — | $16.40 — | $16.45 — | $90.28M — | 12.42 | $1.32 — | ||
Lotus Resources
LTSRF
US
|
$0.16 — |
+17.86
|
$90.22M — | $50.00K — | $0.15 — | $0.15 — | $90.22M — | 0 | -$0.15 — | ||
Nuveen Mortgage and Income Fund
JLS
US
|
$16.46 — |
+1.29
|
$90.15M — | $33.69K — | $16.27 — | $16.55 — | $90.15M — | 14.96 | $1.10 — | ||
RF Industries
RFIL
US
|
$8.31 — |
-0.84
|
$90.14M — | $87.98K — | $8.23 — | $8.51 — | $90.14M — | 37.77 | $0.22 — | ||
GrowGeneration
GRWG
US
|
$1.50 — |
-0.66
|
$90.14M — | $130.00K — | $1.50 — | $1.53 — | $90.14M — | 0 | -$0.28 — | ||
Seritage Growth Properties
SRG
US
|
$1.60 — |
-1.84
|
$90.12M — | $90.30K — | $1.59 — | $1.65 — | $90.12M — | 0 | -$1.04 — | ||
Fluent
FLNT
US
|
$2.83 — |
+0.35
|
$89.45M — | $26.62K — | $2.79 — | $2.89 — | $89.45M — | 0 | -$0.75 — | ||
Equillium
EQ
US
|
$1.41 — |
-2.08
|
$89.41M — | $522.00K — | $1.38 — | $1.46 — | $89.41M — | 0 | -$0.14 — | ||
Neumora Therapeutics
NMRA
US
|
$0.48 — |
-0.85
|
$89.38M — | $786.28K — | $0.47 — | $0.51 — | $89.38M — | 0 | -$1.23 — | ||
ImmuCell
ICCC
US
|
$9.80 — |
+0.51
|
$89.01M — | $1.86K — | $9.80 — | $9.80 — | $89.01M — | 140.00 | $0.07 — | ||
Aberdeen Govt Markets Incm Fund
MGF
US
|
$13.65 — |
-1.59
|
$88.97M — | $13.43K — | $13.51 — | $13.73 — | $88.97M — | 24.81 | $0.55 — | ||
Braemar Hotels & Resorts
BHR
US
|
$1.21 — |
-18.79
|
$88.84M — | $1.84M — | $1.18 — | $1.53 — | $88.84M — | 0 | -$0.73 — | ||
Crimson Wine
CWGL
US
|
$4.31 — |
+3.11
|
$88.73M — | $2.09K — | $4.25 — | $4.36 — | $88.73M — | 107.75 | $0.04 — | ||
Thunder Mountain Gold
THMG
US
|
$0.86 — |
+0.82
|
$88.66M — | $11.00K — | $0.86 — | $0.86 — | $88.66M — | 0 | -$0.04 — | ||
|
Sirios Resources
SIREF
US
|
$0.13 — |
-0.53
|
$88.59M — | $44.36K — | $0.13 — | $0.13 — | $88.59M — | 0 | -$0.01 — | ||
Globex Mining Enterprises
GLBXF
US
|
$1.55 — |
+4.73
|
$88.26M — | $3.30K — | $1.50 — | $1.55 — | $88.26M — | 14.09 | $0.11 — | ||
Ascend Wellness
AAWH
US
|
$0.43 — |
+0.7
|
$88.19M — | $18.00K — | $0.43 — | $0.44 — | $88.19M — | 0 | -$0.56 — | ||
Vertical Aerospace
EVTL
US
|
$0.52 — |
-4.06
|
$88.06M — | $5.71M — | $0.50 — | $0.56 — | $88.06M — | 0 | -$0.51 — | ||
Marpai
MRAI
US
|
$3.28 — |
+0.92
|
$88.00M — | $37.63K — | $3.20 — | $3.28 — | $88.00M — | 0 | -$7.38 — | ||
HF Foods
HFFG
US
|
$1.58 — |
-1.86
|
$87.85M — | $219.29K — | $1.56 — | $1.63 — | $87.85M — | 0 | -$0.65 — | ||
Eaton Vance Senior Income Trust
EVF
US
|
$4.83 — |
0
|
$87.76M — | $35.80K — | $4.83 — | $4.85 — | $87.76M — | 43.90 | $0.11 — | ||
Wrap
WRAP
US
|
$1.42 — |
-3.4
|
$87.72M — | $641.48K — | $1.35 — | $1.58 — | $87.72M — | 0 | -$0.27 — | ||
Yiren Digital
YRD
US
|
$1.00 — |
-0.99
|
$87.49M — | $44.79K — | $0.98 — | $1.03 — | $87.49M — | 0 | -$2.45 — | ||
RiverNorth Opportunistic Muni
RMI
US
|
$13.71 — |
+0.15
|
$87.40M — | $17.64K — | $13.55 — | $14.02 — | $87.40M — | 7.57 | $1.81 — | ||
Marygold
MGLD
US
|
$2.02 — |
+1
|
$87.35M — | $63.51K — | $1.99 — | $2.02 — | $87.35M — | 0 | -$0.10 — | ||
Zevia PBC
ZVIA
US
|
$1.21 — |
+1.68
|
$87.29M — | $199.52K — | $1.17 — | $1.21 — | $87.29M — | 0 | -$0.13 — | ||
AudioEye
AEYE
US
|
$6.93 — |
+1.32
|
$87.11M — | $65.26K — | $6.70 — | $6.97 — | $87.11M — | 0 | -$0.37 — | ||
electroCore
ECOR
US
|
$9.66 — |
+1.58
|
$87.09M — | $44.57K — | $9.37 — | $9.79 — | $87.09M — | 0 | -$1.65 — | ||
Pancontinental Energy
PCOGF
US
|
$0.01 — |
0
|
$87.00M — | $76.00K — | $0.01 — | $0.01 — | $87.00M — | 0 | $0.00 — | ||
Flanigan's Enterprises
BDL
US
|
$46.79 — |
+0.86
|
$86.97M — | $95.54K — | $45.85 — | $47.25 — | $86.97M — | 13.10 | $3.57 — | ||
|
Solera National Bancorp
SLRK
US
|
$20.20 — |
0
|
$86.86M — | $2.50K — | $20.50 — | $20.55 — | $86.86M — | 3.77 | $5.35 — | ||
PhenixFIN
PFX
US
|
$44.95 — |
-1
|
$86.80M — | $390.00 — | $44.95 — | $44.95 — | $86.80M — | 19.28 | $2.33 — | ||
MediaCo
MDIA
US
|
$1.03 — |
-0.96
|
$86.54M — | $5.89K — | $1.02 — | $1.09 — | $86.54M — | 0 | -$0.84 — | ||
FitLife Brands
FTLF
US
|
$9.21 — |
+5.86
|
$86.49M — | $14.55K — | $8.57 — | $9.21 — | $86.49M — | 14.85 | $0.62 — | ||
LGL
LGL
US
|
$6.83 — |
+1.19
|
$86.15M — | $14.22K — | $6.67 — | $6.83 — | $86.15M — | 0 | -$0.03 — | ||
Austral Gold
AGLDF
US
|
$0.13 — |
+1.38
|
$86.02M — | $564.00 — | $0.12 — | $0.12 — | $86.02M — | 2.57 | $0.05 — | ||
Blue Lagoon Resources
BLAGF
US
|
$0.45 — |
-2.4
|
$85.95M — | $14.71K — | $0.46 — | $0.47 — | $85.95M — | 0 | -$0.03 — | ||
AmpliTech
AMPG
US
|
$2.84 — |
+0.71
|
$85.32M — | $462.87K — | $2.78 — | $2.87 — | $85.32M — | 0 | -$0.34 — | ||
Smith Douglas Homes
SDHC
US
|
$10.15 — |
-0.59
|
$85.18M — | $53.84K — | $9.88 — | $10.46 — | $85.18M — | 14.09 | $0.72 — | ||
Freedom Financial
FDVA
US
|
$11.99 — |
0
|
$85.17M — | $1.10K — | $11.70 — | $11.99 — | $85.17M — | 0 | -$0.14 — | ||
Noodles
NDLS
US
|
$14.22 — |
+2.97
|
$84.85M — | $134.99K — | $13.55 — | $14.78 — | $84.85M — | 0 | -$3.97 — | ||
Cartier Resources
ECRFF
US
|
$0.19 — |
0
|
$84.77M — | $52.50K — | $0.19 — | $0.19 — | $84.77M — | 0 | $0.00 — | ||
Stillwater Critical Minerals
PGEZF
US
|
$0.27 — |
+3.85
|
$84.35M — | $132.80K — | $0.27 — | $0.28 — | $84.35M — | 0 | -$0.03 — | ||
Kuya Silver
KUYAF
US
|
$0.43 — |
+2.86
|
$84.11M — | $20.00K — | $0.44 — | $0.44 — | $84.11M — | 0 | -$0.02 — | ||
United Bancorp
UBCP
US
|
$14.66 — |
+1.1
|
$84.08M — | $3.50K — | $14.41 — | $14.88 — | $84.08M — | 10.62 | $1.38 — | ||
Cardiff Oncology
CRDF
US
|
$1.08 — |
+1.89
|
$84.02M — | $297.23K — | $1.06 — | $1.11 — | $84.02M — | 0 | -$0.60 — | ||
Talga
TLGRF
US
|
$0.16 — |
-6.82
|
$83.79M — | $7.11K — | $0.18 — | $0.18 — | $83.79M — | 0 | -$0.03 — | ||
Rithm Property Trust
RPT
US
|
$10.78 — |
-0.46
|
$83.79M — | $19.52K — | $10.70 — | $10.87 — | $83.79M — | 0 | -$0.27 — | ||
Zephyr Energy
ZPHRF
US
|
$0.04 — |
0
|
$83.61M — | $482.00K — | $0.04 — | $0.04 — | $83.61M — | 0 | $0.00 — | ||
Cognition Therapeutics
CGTX
US
|
$0.88 — |
-2.04
|
$83.39M — | $316.59K — | $0.87 — | $0.92 — | $83.39M — | 0 | -$0.17 — | ||
Rafael
RFL
US
|
$1.60 — |
+8.11
|
$83.20M — | $93.91K — | $1.51 — | $1.61 — | $83.20M — | 0 | -$0.72 — | ||
Gabelli Convertible and Incm
GCV
US
|
$4.11 — |
+1.23
|
$82.81M — | $55.43K — | $4.05 — | $4.12 — | $82.81M — | 4.06 | $1.01 — | ||
Liquidmetal
LQMT
US
|
$0.09 — |
0
|
$82.56M — | $189.91K — | $0.09 — | $0.09 — | $82.56M — | 0 | $0.00 — | ||
Air T
AIRT
US
|
$30.55 — |
-1.61
|
$82.38M — | $34.96K — | $29.20 — | $31.25 — | $82.38M — | 1.29 | $23.59 — | ||
Invesque
MHIVF
US
|
$0.09 — |
0
|
$82.22M — | $800.00 — | $0.09 — | $0.09 — | $82.22M — | 0 | -$0.04 — | ||
Chegg
CHGG
US
|
$0.74 — |
+0.11
|
$81.74M — | $531.82K — | $0.72 — | $0.77 — | $81.74M — | 0 | -$0.48 — | ||
Tile Shop
TTSH
US
|
$2.06 — |
+3
|
$81.51M — | $120.00 — | $2.06 — | $2.06 — | $81.51M — | 0 | -$0.10 — | ||
First Seacoast Bancorp
FSEA
US
|
$17.25 — |
0
|
$81.15M — | $9.40K — | $17.24 — | $17.25 — | $81.15M — | 0 | -$0.02 — | ||
Mastech Digital
MHH
US
|
$6.73 — |
+1.05
|
$80.84M — | $8.92K — | $6.50 — | $6.81 — | $80.84M — | 39.58 | $0.17 — | ||
Nutriband
NTRB
US
|
$6.65 — |
+9.92
|
$80.84M — | $45.13K — | $5.70 — | $6.82 — | $80.84M — | 0 | -$0.53 — | ||
Excellon Resources
EXNRF
US
|
$0.21 — |
+5
|
$80.82M — | $10.06K — | $0.21 — | $0.22 — | $80.82M — | 0 | -$0.02 — | ||
Hennessy Advisors
HNNA
US
|
$10.19 — |
-0.2
|
$80.55M — | $9.33K — | $10.10 — | $10.25 — | $80.55M — | 9.70 | $1.05 — | ||
Inseego
INSG
US
|
$4.58 — |
+2.69
|
$80.54M — | $199.59K — | $4.45 — | $4.59 — | $80.54M — | 35.23 | $0.13 — | ||
Sera Prognostics
SERA
US
|
$2.04 — |
+0.99
|
$80.48M — | $6.29K — | $2.01 — | $2.10 — | $80.48M — | 0 | -$0.67 — | ||
Dawson Geophysical
DWSN
US
|
$2.59 — |
0
|
$80.43M — | $192.48K — | $2.47 — | $2.62 — | $80.43M — | 21.58 | $0.12 — | ||
Elevate Uranium
ELVUF
US
|
$0.17 — |
0
|
$80.17M — | $45.00K — | $0.15 — | $0.16 — | $80.17M — | 0 | -$0.02 — | ||
Martin Midstream Partners
MMLP
US
|
$2.04 — |
+9.09
|
$79.81M — | $30.90K — | $1.86 — | $2.06 — | $79.81M — | 0 | -$0.38 — | ||
Pyxis Tankers
PXS
US
|
$7.79 — |
-3.83
|
$79.76M — | $104.10K — | $7.57 — | $8.15 — | $79.76M — | 9.61 | $0.81 — | ||
Highland Copper
HDRSF
US
|
$0.11 — |
-1.82
|
$79.72M — | $110.00K — | $0.11 — | $0.11 — | $79.72M — | 0 | $0.00 — | ||
RiverNorth Flexible Muni Incm
RFM
US
|
$13.02 — |
+1.64
|
$79.61M — | $20.07K — | $12.81 — | $13.14 — | $79.61M — | 7.31 | $1.78 — | ||
DTF Tax-Free Incm 2028 Term Fd
DTF
US
|
$11.32 — |
+0.71
|
$79.57M — | $3.32K — | $11.32 — | $11.44 — | $79.57M — | 27.60 | $0.41 — | ||
|
CANEX Metals
NOMNF
US
|
$0.30 — |
+17.42
|
$79.42M — | $12.50K — | $0.26 — | $0.30 — | $79.42M — | 0 | $0.00 — | ||
Usio
USIO
US
|
$2.78 — |
-2.11
|
$79.22M — | $67.09K — | $2.74 — | $2.85 — | $79.22M — | 0 | -$0.06 — | ||
Silvercrest Asset Management
SAMG
US
|
$10.23 — |
+0.39
|
$78.59M — | $86.33K — | $10.12 — | $10.29 — | $78.59M — | 85.25 | $0.12 — | ||
Townsquare Media
TSQ
US
|
$4.30 — |
-2.93
|
$78.40M — | $43.16K — | $4.27 — | $4.55 — | $78.40M — | 0 | -$2.94 — | ||
Federated Hermes Premier Muni
FMN
US
|
$10.02 — |
+1.42
|
$78.34M — | $50.42K — | $10.02 — | $10.08 — | $78.34M — | 8.78 | $1.14 — | ||
LENSAR
LNSR
US
|
$6.37 — |
-1.24
|
$78.26M — | $15.33K — | $6.37 — | $6.54 — | $78.26M — | 35.38 | $0.18 — | ||
Jerash Holdings (US)
JRSH
US
|
$6.15 — |
+2.16
|
$78.10M — | $47.34K — | $5.89 — | $6.15 — | $78.10M — | 16.18 | $0.38 — | ||
Kootenay Silver
KOOYF
US
|
$0.76 — |
0
|
$78.06M — | $2.10K — | $0.77 — | $0.80 — | $78.06M — | 0 | -$0.07 — | ||
North Eur Oil Royalty Trust
NRT
US
|
$8.49 — |
+0.83
|
$78.03M — | $8.68K — | $8.44 — | $8.65 — | $78.03M — | 8.32 | $1.02 — | ||
Interlink Electronics
LINK
US
|
$4.95 — |
-1.2
|
$77.98M — | $18.83K — | $4.93 — | $5.11 — | $77.98M — | 0 | -$0.08 — | ||
TTEC
TTEC
US
|
$1.58 — |
+8.22
|
$77.89M — | $808.28K — | $1.46 — | $1.63 — | $77.89M — | 0 | -$4.32 — | ||
Pulmonx
LUNG
US
|
$1.84 — |
+1.66
|
$77.72M — | $204.11K — | $1.81 — | $1.90 — | $77.72M — | 0 | -$1.15 — | ||
Scully Royalty
SRL
US
|
$5.10 — |
+0.79
|
$77.65M — | $783.00 — | $5.10 — | $5.10 — | $77.65M — | 0 | -$0.14 — | ||
InterCure
INCR
US
|
$5.17 — |
+2.99
|
$77.57M — | $484.00 — | $5.17 — | $5.17 — | $77.57M — | 0 | -$0.95 — | ||
Covalon
CVALF
US
|
$2.80 — |
+1.82
|
$77.33M — | $1.12K — | $2.77 — | $2.84 — | $77.33M — | 23.33 | $0.12 — | ||
|
American Sierra Gold
AMNP
US
|
$0.09 — |
-12
|
$77.32M — | $80.00 — | $0.08 — | $0.10 — | $77.32M — | 0 | $0.00 — | ||
Flexible
FSI
US
|
$6.05 — |
0
|
$77.29M — | $7.22K — | $6.05 — | $6.12 — | $77.29M — | 0 | -$0.25 — | ||
Emerita Resources
EMOTF
US
|
$0.26 — |
0
|
$77.15M — | $5.00K — | $0.25 — | $0.25 — | $77.15M — | 0 | -$0.04 — | ||
Heron Therapeutics
HRTX
US
|
$0.41 — |
+13.37
|
$77.10M — | $3.48M — | $0.35 — | $0.41 — | $77.10M — | 0 | -$0.18 — | ||
Lake Resources
LLKKF
US
|
$0.03 — |
+3.45
|
$76.98M — | $3.63K — | $0.03 — | $0.03 — | $76.98M — | 0 | -$0.01 — | ||
Cheetah Mobile
CMCM
US
|
$2.48 — |
+3.55
|
$76.98M — | $1.52K — | $2.47 — | $2.68 — | $76.98M — | 0 | -$1.51 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
