Ergebnisseite 47 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12297)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12297)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (40)
- Baustoffe (51)
- Chemikalien (49)
- Spezialchemikalien (163)
- Holz Produktion (18)
- Papier und Papierprodukte (19)
- Alu (11)
- Kupfer (31)
- Andere Industriemetalle und Bergbau (537)
- Gold (347)
- Silber (24)
- Andere Edelmetalle und Bergbau (158)
- Kokskohle (11)
- Stahl (58)
- Auto und LKW Vertragshändler (40)
- Automobilhersteller (70)
- Autoteile (116)
- Freizeitfahrzeuge (18)
- Einrichtung, Ausstattung und Geräte (51)
- Wohnungsbau (39)
- Textilherstellung (10)
- Bekleidungsherstellung (43)
- Schuhe und Accessoires (37)
- Verpackungen und Behältnisse (43)
- Persönliche Dienstleistungen (19)
- Restaurants (95)
- Einzelhandel der Bekleidung (57)
- Kaufhäuser (28)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (41)
- Internet-Einzelhandel (74)
- Fachhandel (80)
- Glücksspiel (41)
- Freizeit (64)
- Unterkunft (30)
- Kurorte und Kasinos (44)
- Reisedienstleistungen (31)
- Vermögensverwaltung (613)
- Banken-Regional (15)
- Hypothekenfinanzierung (60)
- Börsen (148)
- Finanzdaten & Börsen (37)
- Sach-und Unfallversicherung (1)
- Spezialversicherungen (1)
- Versicherungsmakler (18)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (203)
- Finanzkonglomerate (17)
- Kreditdienstleistungen (88)
- Immobilien-Dienstleistungen (134)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (2)
- REIT-Büro (1)
- REIT-Diversifizierte (3)
- Konditoren (16)
- Landwirtschaftliche Erzeugnisse (59)
- Haushalts und persönliche Produkte (77)
- Verpackte Lebensmittel (198)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (44)
- Discountern (16)
- Speisenverteilung (29)
- Lebensmittelgeschäfte (45)
- Tabak (31)
- Biotechnologie (647)
- Arzneimittelherstellern-Spezielle und Generische (7)
- Gesundheitsprogrammen (13)
- Medizinische Versorgungseinrichtungen (90)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (79)
- Medizinische Geräte (209)
- Medizinische Geräte und Materialien (95)
- Medizinische Diagnostik und Forschung (83)
- Medizinische Vertrieb (27)
- Dienstprogramme-erneuerbar (1)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (184)
- Werbeagenturen (74)
- Verlag (26)
- Übertragungen (40)
- Unterhaltung (106)
- Internet-Inhalte und Information (107)
- Elektronische Spiele und Multimedia (59)
- Öl und Gasbohrungen (20)
- Öl und Gas-Exploration und Produktion (273)
- Öl und Gas-Integrierte (38)
- Öl und Gas-Midstream (74)
- Öl und Gas-Raffination und Vermarktung (42)
- Öl und Gasanlagen und Dienstleistungen (102)
- Kraftwerkskohle (29)
- Uran (35)
- Raumfahrt-und Verteidigungsindustrie (135)
- Spezielle Unternehmensdienstleistungen (90)
- Beratungsleistungen (39)
- Miet-und Leasingdienstleistungen (32)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (34)
- Konglomerate (152)
- Ingenieurwesen und Bau (98)
- Infrastrukturbetrieb (17)
- Bauprodukte und Ausrüstung (54)
- Farm & Schwere Baumaschinen (65)
- Industrielle Handelsgeschäft (32)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (204)
- Metallerzeugung (26)
- Umweltschutz-und Behandlungskontrolle (43)
- Werkzeuge und Zubehör (26)
- Elektrische Ausrüstung & Teile (93)
- Flughäfen und Luftverkehrsdienste (34)
- Fluglinien (53)
- Eisenbahnen (37)
- Seeschifffahrt (76)
- Spedition (24)
- Integrierte Fracht & Logistik (46)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (126)
- Software-Anwendung (9)
- Software-Infrastruktur (7)
- Kommunikationseinrichtung (85)
- Computerhardware (50)
- Verbraucherelektronik (32)
- Elektronische Bauelemente (85)
- Elektronik & Computer-Vertrieb (13)
- Wissenschaftliche und technische Instrumente (68)
- Halbleiter Ausstattung und Materialien (60)
- Halbleiter (87)
- Solar (34)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apollo Silver
APGOF
US
|
$1.85 — |
+0.54
|
$116.89M — | $6.30K — | $1.80 — | $1.85 — | $116.89M — | 0 | -$0.21 — | ||
Nuveen Select Maturities Municipal Fund
NIM
US
|
$9.38 — |
0
|
$116.75M — | $14.78K — | $9.32 — | $9.44 — | $116.75M — | 24.68 | $0.38 — | ||
KULR Technology
KULR
US
|
$2.52 — |
-9.03
|
$116.57M — | $1.27M — | $2.49 — | $2.81 — | $116.57M — | 0 | -$1.63 — | ||
|
Bogota Financial
BSBK
US
|
$9.04 — |
+1.23
|
$116.20M — | $3.47K — | $8.94 — | $9.10 — | $116.20M — | 53.17 | $0.17 — | ||
|
The Gabelli Global Utility & Income Trust
GLU
US
|
$19.39 — |
-0.64
|
$116.13M — | $9.27K — | $19.38 — | $19.53 — | $116.13M — | 3.86 | $5.01 — | ||
Scottie Resources
SCTSF
US
|
$1.51 — |
+1.68
|
$116.08M — | $3.30K — | $1.50 — | $1.50 — | $116.08M — | 0 | -$0.13 — | ||
MaxCyte
MXCT
US
|
$1.08 — |
-3.57
|
$115.69M — | $504.63K — | $1.07 — | $1.13 — | $115.69M — | 0 | -$0.35 — | ||
GoPro
GPRO
US
|
$0.67 — |
-3.12
|
$115.65M — | $3.44M — | $0.65 — | $0.69 — | $115.65M — | 0 | -$0.79 — | ||
|
Brilliant Earth
BRLT
US
|
$1.14 — |
+1.79
|
$115.37M — | $34.66K — | $1.12 — | $1.16 — | $115.37M — | 0 | -$0.32 — | ||
MFS High Income Municipal Trust
CXE
US
|
$3.65 — |
-1.35
|
$115.07M — | $63.13K — | $3.65 — | $3.69 — | $115.07M — | 365.00 | $0.01 — | ||
Tilly's
TLYS
US
|
$3.77 — |
-0.79
|
$114.94M — | $76.40K — | $3.63 — | $3.82 — | $114.94M — | 0 | -$0.10 — | ||
Microbot Medical
MBOT
US
|
$1.71 — |
-2.84
|
$114.85M — | $364.42K — | $1.70 — | $1.77 — | $114.85M — | 0 | -$0.26 — | ||
|
Falco Resources
FPRGF
US
|
$0.33 — |
-0.61
|
$114.77M — | $5.58K — | $0.33 — | $0.33 — | $114.77M — | 0 | -$0.01 — | ||
|
Pulse Seismic
PLSDF
US
|
$2.26 — |
-2.16
|
$114.62M — | $200.00 — | $2.31 — | $2.31 — | $114.62M — | 18.83 | $0.12 — | ||
SunHydrogen
HYSR
US
|
$0.02 — |
0
|
$114.56M — | $3.83M — | $0.02 — | $0.02 — | $114.56M — | 0 | $0.00 — | ||
Union Bankshares
UNB
US
|
$24.80 — |
+0.53
|
$114.43M — | $22.68K — | $24.41 — | $25.41 — | $114.43M — | 9.50 | $2.61 — | ||
|
John Hancock Investors Trust
JHI
US
|
$13.05 — |
-0.61
|
$114.12M — | $25.48K — | $13.05 — | $13.24 — | $114.12M — | 8.47 | $1.54 — | ||
|
Complete Financial
CFSU
US
|
$0.11 — |
+18.95
|
$113.87M — | $442.00 — | $0.11 — | $0.11 — | $113.87M — | 0 | $0.00 — | ||
|
INNOVATE Corp.
VATE
US
|
$8.34 — |
-1.18
|
$113.77M — | $79.00K — | $8.11 — | $9.02 — | $113.77M — | 0 | -$4.24 — | ||
SelectQuote
SLQT
US
|
$0.64 — |
-6.85
|
$113.74M — | $926.72K — | $0.64 — | $0.71 — | $113.74M — | 0 | -$0.01 — | ||
|
Tiziana Life Sciences
TLSA
US
|
$0.89 — |
-12.5
|
$113.58M — | $323.80K — | $0.87 — | $1.01 — | $113.58M — | 0 | -$0.16 — | ||
|
First Northwest Bancorp
FNWB
US
|
$11.95 — |
+0.42
|
$113.52M — | $15.22K — | $11.95 — | $12.08 — | $113.52M — | 21.72 | $0.55 — | ||
|
Copper Giant Resources
LBCMF
US
|
$0.54 — |
+0.21
|
$113.51M — | $30.10K — | $0.53 — | $0.54 — | $113.51M — | 0 | -$0.12 — | ||
Townsquare Media
TSQ
US
|
$6.31 — |
-1.25
|
$113.29M — | $156.09K — | $6.26 — | $6.63 — | $113.29M — | 0 | -$0.42 — | ||
|
Coda Octopus
CODA
US
|
$10.04 — |
-1.08
|
$113.26M — | $35.32K — | $9.96 — | $10.28 — | $113.26M — | 22.81 | $0.44 — | ||
Exagen
XGN
US
|
$4.68 — |
-5.45
|
$113.07M — | $186.98K — | $4.65 — | $5.11 — | $113.07M — | 0 | -$0.90 — | ||
Broadwind
BWEN
US
|
$4.83 — |
-6.76
|
$113.04M — | $582.68K — | $4.72 — | $5.52 — | $113.04M — | 21.00 | $0.23 — | ||
|
Jiayin
JFIN
US
|
$2.16 — |
-3.57
|
$113.03M — | $27.48K — | $2.15 — | $2.21 — | $113.03M — | 0.82 | $2.61 — | ||
|
GreenTree Hospitality
GHG
US
|
$1.12 — |
+0.9
|
$113.01M — | $1.52K — | $1.11 — | $1.13 — | $113.01M — | 4.48 | $0.25 — | ||
|
Western Asset Investment Grade Income Fund
PAI
US
|
$11.86 — |
+0.02
|
$112.80M — | $24.46K — | $11.85 — | $11.92 — | $112.80M — | 11.62 | $1.02 — | ||
|
Medexus Pharmaceuticals
MEDXF
US
|
$3.55 — |
-1.61
|
$112.46M — | $100.00 — | $3.61 — | $3.61 — | $112.46M — | 0 | -$0.07 — | ||
|
Fortress Biotech
FBIO
US
|
$3.34 — |
-2.62
|
$110.95M — | $413.15K — | $3.27 — | $3.49 — | $110.95M — | 1.03 | $3.23 — | ||
|
Rafael
RFL
US
|
$2.13 — |
+1.91
|
$110.76M — | $123.70K — | $2.00 — | $2.18 — | $110.76M — | 0 | -$0.72 — | ||
comScore
SCOR
US
|
$7.31 — |
0
|
$110.33M — | $131.00 — | $7.31 — | $7.31 — | $110.33M — | 1.32 | $5.50 — | ||
Wallbridge Mining Company
WLBMF
US
|
$0.06 — |
-14.29
|
$109.85M — | $10.00K — | $0.06 — | $0.06 — | $109.85M — | 0 | -$0.01 — | ||
|
GR Silver Mining Ltd.
GRSLF
US
|
$0.21 — |
-2.27
|
$109.46M — | $125.46K — | $0.22 — | $0.23 — | $109.46M — | 0 | -$0.01 — | ||
|
Nicola Mining
HUSIF
US
|
$0.48 — |
0
|
$109.16M — | $15.00K — | $0.47 — | $0.47 — | $109.16M — | 0 | -$0.02 — | ||
|
Norse Atlantic ASA
NRSAF
US
|
$0.04 — |
0
|
$109.16M — | $200.00K — | $0.07 — | $0.07 — | $109.16M — | 0 | -$0.25 — | ||
|
Arrow Exploration
CSTPF
US
|
$0.38 — |
+2.7
|
$108.63M — | $70.00K — | $0.37 — | $0.37 — | $108.63M — | 38.00 | $0.01 — | ||
Western Asset Intermediate Muni Fund
SBI
US
|
$7.71 — |
+0.29
|
$108.57M — | $97.27K — | $7.64 — | $7.75 — | $108.57M — | 70.09 | $0.11 — | ||
|
Inseego
INSG
US
|
$6.66 — |
-5.93
|
$108.40M — | $279.78K — | $6.60 — | $7.12 — | $108.40M — | 10.40 | $0.64 — | ||
Seer
SEER
US
|
$1.97 — |
-3.9
|
$108.31M — | $520.74K — | $1.96 — | $2.06 — | $108.31M — | 0 | -$1.20 — | ||
|
Pacific Oak Strategic Opportunity REIT
PCOK
US
|
$1.05 — |
0
|
$108.10M — | $2.38K — | $4.25 — | $4.25 — | $108.10M — | 0 | -$1.04 — | ||
Chegg
CHGG
US
|
$0.96 — |
-1.14
|
$107.69M — | $1.53M — | $0.95 — | $1.04 — | $107.69M — | 0 | -$0.79 — | ||
Provident Financial
PROV
US
|
$17.22 — |
+0.06
|
$107.69M — | $4.65K — | $17.21 — | $17.30 — | $107.69M — | 18.51 | $0.93 — | ||
Zevia PBC
ZVIA
US
|
$1.50 — |
0
|
$107.66M — | $301.34K — | $1.48 — | $1.56 — | $107.66M — | 0 | -$0.10 — | ||
|
DATA Communications Management
DCMDF
US
|
$1.92 — |
0
|
$107.63M — | $1.10K — | $1.95 — | $1.97 — | $107.63M — | 17.40 | $0.11 — | ||
Medifast
MED
US
|
$9.68 — |
+2.43
|
$107.63M — | $207.49K — | $9.39 — | $9.70 — | $107.63M — | 0 | -$1.82 — | ||
|
Minaurum Silver
MMRGF
US
|
$0.21 — |
-3.23
|
$107.32M — | $107.50K — | $0.21 — | $0.22 — | $107.32M — | 0 | -$0.01 — | ||
|
Sound Financial Bancorp
SFBC
US
|
$45.06 — |
+0.13
|
$107.19M — | $3.24K — | $44.69 — | $45.06 — | $107.19M — | 15.53 | $2.90 — | ||
|
SoundThinking
SSTI
US
|
$8.27 — |
+0.24
|
$107.13M — | $43.11K — | $7.79 — | $8.38 — | $107.13M — | 0 | -$1.16 — | ||
|
Riverview Bancorp
RVSB
US
|
$5.28 — |
0
|
$107.10M — | $43.82K — | $5.26 — | $5.36 — | $107.10M — | 0 | -$0.21 — | ||
|
Golconda Gold
GGGOF
US
|
$1.49 — |
-5.1
|
$106.39M — | $900.00 — | $1.49 — | $1.59 — | $106.39M — | 8.27 | $0.18 — | ||
Lakeland Industries
LAKE
US
|
$10.76 — |
-0.51
|
$106.19M — | $41.06K — | $10.58 — | $10.96 — | $106.19M — | 0 | -$2.18 — | ||
Allspring Utilities and High Income Fund
ERH
US
|
$11.93 — |
-0.58
|
$105.37M — | $13.92K — | $11.92 — | $12.09 — | $105.37M — | 4.75 | $2.51 — | ||
Zephyr Energy
ZPHRF
US
|
$0.05 — |
0
|
$105.04M — | $218.00K — | $0.05 — | $0.05 — | $105.04M — | 0 | -$0.01 — | ||
Vera Bradley
VRA
US
|
$3.69 — |
+0.27
|
$104.94M — | $41.58K — | $3.65 — | $3.81 — | $104.94M — | 0 | -$0.68 — | ||
|
NOVONIX
NVNXF
US
|
$0.10 — |
-11.76
|
$104.12M — | $20.26K — | $0.11 — | $0.11 — | $104.12M — | 0 | -$0.09 — | ||
WidePoint
WYY
US
|
$10.48 — |
-5.76
|
$103.62M — | $99.40K — | $10.39 — | $11.19 — | $103.62M — | 0 | -$0.19 — | ||
|
Yiren Digital
YRD
US
|
$1.18 — |
-2.48
|
$103.24M — | $44.63K — | $1.17 — | $1.21 — | $103.24M — | 0 | -$1.16 — | ||
|
TTEC
TTEC
US
|
$2.12 — |
+6.53
|
$103.16M — | $424.10K — | $1.99 — | $2.13 — | $103.16M — | 0 | -$4.18 — | ||
Travelzoo
TZOO
US
|
$10.03 — |
+0.25
|
$103.05M — | $45.31K — | $9.99 — | $10.15 — | $103.05M — | 26.38 | $0.38 — | ||
|
Victor Mining Industry
VMTG
US
|
$0.05 — |
-46.39
|
$102.46M — | $411.68K — | $0.04 — | $0.15 — | $102.46M — | 0 | -$3.25 — | ||
|
Kuya Silver
KUYAF
US
|
$0.53 — |
+2.31
|
$102.36M — | $9.90K — | $0.53 — | $0.53 — | $102.36M — | 0 | -$0.03 — | ||
|
NOVONIX
NVX
US
|
$0.41 — |
-1.25
|
$102.04M — | $125.64K — | $0.41 — | $0.43 — | $102.04M — | 0 | -$0.32 — | ||
Fluent
FLNT
US
|
$3.42 — |
+0.29
|
$101.97M — | $5.05K — | $3.41 — | $3.63 — | $101.97M — | 0 | -$0.83 — | ||
|
Empire Petroleum
EP
US
|
$2.55 — |
-3.41
|
$101.47M — | $14.22K — | $2.52 — | $2.62 — | $101.47M — | 0 | -$2.18 — | ||
Yangarra Resources
YGRAF
US
|
$0.96 — |
-2.04
|
$101.37M — | $2.20K — | $0.97 — | $0.97 — | $101.37M — | 10.66 | $0.09 — | ||
|
Rent the Runway
RENT
US
|
$3.01 — |
-0.99
|
$101.10M — | $130.56K — | $2.88 — | $3.05 — | $101.10M — | 0.39 | $7.57 — | ||
|
Entera Bio
ENTX
US
|
$2.05 — |
-3.76
|
$101.04M — | $163.29K — | $2.01 — | $2.17 — | $101.04M — | 0 | -$0.26 — | ||
Black Diamond Therapeutics
BDTX
US
|
$1.76 — |
-4.35
|
$100.85M — | $611.15K — | $1.75 — | $1.83 — | $100.85M — | 0 | -$0.77 — | ||
|
New Fortress Energy
NFE
US
|
$0.35 — |
+5.34
|
$100.80M — | $3.65M — | $0.34 — | $0.38 — | $100.80M — | 0 | -$7.38 — | ||
|
Kraig Biocraft Laboratories
KBLB
US
|
$0.09 — |
0
|
$100.17M — | $150.07K — | $0.09 — | $0.09 — | $100.17M — | 0 | $0.00 — | ||
|
Grown Rogue
GRUSF
US
|
$0.40 — |
0
|
$99.98M — | $843.00 — | $0.39 — | $0.40 — | $99.98M — | 0 | $0.00 — | ||
|
ImmuCell
ICCC
US
|
$11.03 — |
+0.91
|
$99.79M — | $8.58K — | $10.91 — | $11.16 — | $99.79M — | 0 | -$0.07 — | ||
|
High Income Securities Fund
PCF
US
|
$5.32 — |
0
|
$99.57M — | $42.90K — | $5.30 — | $5.35 — | $99.57M — | 25.33 | $0.21 — | ||
Laramide Resources
LMRXF
US
|
$0.35 — |
-2.78
|
$99.54M — | $100.00 — | $0.36 — | $0.36 — | $99.54M — | 0 | -$0.02 — | ||
|
Pathfinder Bancorp
PBHC
US
|
$15.90 — |
-0.74
|
$99.49M — | $801.00 — | $15.90 — | $15.90 — | $99.49M — | 0 | -$0.41 — | ||
|
Carnegie Clean Energy
CWGYF
US
|
$0.24 — |
+14.52
|
$99.43M — | $96.79K — | $0.23 — | $0.25 — | $99.43M — | 0 | $0.00 — | ||
|
Big Ridge Gold
ALVLF
US
|
$0.35 — |
+6.06
|
$99.25M — | $26.30K — | $0.35 — | $0.36 — | $99.25M — | 0 | $0.00 — | ||
|
Rapid Micro Biosystems
RPID
US
|
$1.99 — |
0
|
$99.15M — | $193.52K — | $1.95 — | $2.02 — | $99.15M — | 0 | -$1.10 — | ||
Cumberland Pharmaceuticals
CPIX
US
|
$6.61 — |
-5.37
|
$99.04M — | $123.33K — | $6.30 — | $7.04 — | $99.04M — | 0 | -$0.49 — | ||
Fury Gold Mines
FURY
US
|
$0.52 — |
+0.81
|
$98.87M — | $129.47K — | $0.52 — | $0.54 — | $98.87M — | 13.00 | $0.04 — | ||
|
Outcrop Silver & Gold
OCGSF
US
|
$0.20 — |
0
|
$98.69M — | $26.39K — | $0.20 — | $0.20 — | $98.69M — | 0 | -$0.03 — | ||
|
Silver One Resources
SLVRF
US
|
$0.28 — |
+2.2
|
$98.49M — | $14.49K — | $0.28 — | $0.29 — | $98.49M — | 0 | -$0.01 — | ||
|
RiverNorth Opportunistic Municipal Income Fund
RMI
US
|
$15.35 — |
-0.49
|
$97.82M — | $2.73K — | $15.35 — | $15.48 — | $97.82M — | 127.87 | $0.12 — | ||
|
TerraCom
TERCF
US
|
$0.05 — |
-6.72
|
$97.56M — | $40.00K — | $0.05 — | $0.05 — | $97.56M — | 0 | -$0.05 — | ||
Peninsula Energy
PENMF
US
|
$0.17 — |
-15
|
$97.16M — | $10.00K — | $0.17 — | $0.17 — | $97.16M — | 0 | -$0.04 — | ||
Tucows
TCX
US
|
$8.71 — |
-3.65
|
$97.11M — | $121.49K — | $8.46 — | $9.04 — | $97.11M — | 0 | -$7.11 — | ||
Oncolytics Biotech
ONCY
US
|
$0.81 — |
-4.26
|
$96.94M — | $811.84K — | $0.81 — | $0.84 — | $96.94M — | 0 | -$0.32 — | ||
Jubilee Metals
JUBPF
US
|
$0.03 — |
0
|
$96.93M — | $15.00K — | $0.04 — | $0.04 — | $96.93M — | 0 | -$0.01 — | ||
|
Surge Battery Metals
NILIF
US
|
$0.41 — |
-2.58
|
$96.80M — | $1.00K — | $0.41 — | $0.41 — | $96.80M — | 0 | -$0.04 — | ||
|
theglobe.com
TGLO
US
|
$0.22 — |
+67.05
|
$96.68M — | $638.00 — | $0.23 — | $0.23 — | $96.68M — | 0 | $0.00 — | ||
Veritone
VERI
US
|
$1.04 — |
-1.89
|
$96.67M — | $2.01M — | $1.01 — | $1.11 — | $96.67M — | 0 | -$1.56 — | ||
|
Enterprise
ETOLF
US
|
$1.19 — |
-0.83
|
$96.64M — | $2.50K — | $1.20 — | $1.21 — | $96.64M — | 59.50 | $0.02 — | ||
PIMCO Global StocksPLUS & Income Fund
PGP
US
|
$8.34 — |
-0.12
|
$96.64M — | $43.72K — | $8.34 — | $8.42 — | $96.64M — | 3.97 | $2.10 — | ||
51Talk Online Education
COE
US
|
$16.08 — |
+3.08
|
$96.60M — | $83.70K — | $15.80 — | $16.46 — | $96.60M — | 0 | -$3.60 — | ||
|
Tecogen
TGEN
US
|
$3.22 — |
-5.29
|
$96.34M — | $336.99K — | $3.15 — | $3.38 — | $96.34M — | 0 | -$0.34 — | ||
|
FitLife Brands
FTLF
US
|
$10.25 — |
0
|
$96.26M — | $11.47K — | $10.17 — | $10.75 — | $96.26M — | 17.08 | $0.60 — | ||
|
Martin Midstream Partners L.P
MMLP
US
|
$2.45 — |
+0.41
|
$95.86M — | $3.66K — | $2.43 — | $2.49 — | $95.86M — | 0 | -$0.38 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||