Ergebnisseite 47 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (11532)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GrowGeneration
GRWG
US
|
$1.41 — |
-1.4
|
$84.73M — | $94.93K — | $1.40 — | $1.43 — | $84.73M — | 0 | -$0.28 — |
|
|
BuzzFeed
BZFD
US
|
$0.96 — |
-0.59
|
$84.51M — | $202.40K — | $0.95 — | $0.98 — | $84.51M — | 0 | -$1.50 — |
|
|
Crimson Wine
CWGL
US
|
$4.10 — |
+0.49
|
$84.40M — | $1.92K — | $4.10 — | $4.10 — | $84.40M — | 102.50 | $0.04 — |
|
|
Marpai
MRAI
US
|
$3.13 — |
-1.11
|
$83.98M — | $1.60K — | $3.14 — | $3.15 — | $83.98M — | 0 | -$0.77 — | ||
Inspired Entertainment
INSE
US
|
$3.17 — |
-2.76
|
$83.56M — | $450.10K — | $3.10 — | $3.25 — | $83.56M — | 0 | -$0.32 — |
|
|
Cross Timbers Royalty Trust
CRT
US
|
$13.86 — |
+1.91
|
$83.16M — | $10.83K — | $13.25 — | $13.86 — | $83.16M — | 26.15 | $0.53 — |
|
|
Norse Atlantic
NRSAF
US
|
$0.03 — |
0
|
$83.12M — | $22.00K — | $0.03 — | $0.03 — | $83.12M — | 0 | -$0.90 — |
|
|
Stabilis
SLNG
US
|
$4.46 — |
+2.88
|
$82.94M — | $22.28K — | $4.29 — | $4.51 — | $82.94M — | 0 | -$0.42 — |
|
|
Ascend Wellness
AAWH
US
|
$0.41 — |
-1.69
|
$82.94M — | $785.00 — | $0.40 — | $0.41 — | $82.94M — | 0 | -$0.56 — |
|
|
Freedom Financial
FDVA
US
|
$11.66 — |
+0.95
|
$82.82M — | $1.00K — | $11.55 — | $11.55 — | $82.82M — | 0 | -$0.14 — | ||
Sirios Resources
SIREF
US
|
$0.12 — |
-6.96
|
$82.68M — | $186.60K — | $0.12 — | $0.13 — | $82.68M — | 0 | -$0.01 — | ||
Sono-Tek
SOTK
US
|
$5.26 — |
+3.34
|
$82.67M — | $104.03K — | $5.08 — | $5.33 — | $82.67M — | 43.83 | $0.12 — |
|
|
Globex Mining Enterprises
GLBXF
US
|
$1.45 — |
+3.57
|
$82.57M — | $740.00 — | $1.40 — | $1.42 — | $82.57M — | 13.18 | $0.11 — | ||
HF Foods
HFFG
US
|
$1.48 — |
+0.68
|
$82.29M — | $57.79K — | $1.47 — | $1.50 — | $82.29M — | 0 | -$0.65 — |
|
|
Invesque
MHIVF
US
|
$0.09 — |
0
|
$82.22M — | $3.50K — | $0.09 — | $0.09 — | $82.22M — | 0 | -$0.04 — | ||
Flexible
FSI
US
|
$6.41 — |
+0.31
|
$81.88M — | $10.42K — | $6.27 — | $6.52 — | $81.88M — | 0 | -$0.25 — |
|
|
PhenixFIN
PFX
US
|
$42.39 — |
-0.71
|
$81.87M — | $1.35K — | $42.39 — | $42.47 — | $81.87M — | 18.19 | $2.33 — |
|
|
Covalon
CVALF
US
|
$2.96 — |
+5.71
|
$81.75M — | $600.00 — | $2.89 — | $2.96 — | $81.75M — | 26.90 | $0.11 — | ||
|
Aura Energy
AUEEF
US
|
$0.08 — |
+45.45
|
$81.40M — | $45.00K — | $0.05 — | $0.05 — | $81.40M — | 0 | -$0.01 — |
|
|
|
Thunder Mountain Gold
THMG
US
|
$0.79 — |
0
|
$81.34M — | $7.10K — | $0.78 — | $0.79 — | $81.34M — | 0 | -$0.04 — | ||
First Seacoast Bancorp Inc
FSEA
US
|
$17.25 — |
0
|
$81.15M — | $9.40K — | $17.24 — | $17.25 — | $81.15M — | 0 | -$0.02 — |
|
|
ZK
ZKIN
US
|
$1.33 — |
-3.96
|
$81.05M — | $11.64K — | $1.31 — | $1.49 — | $81.05M — | 0 | -$1.44 — |
|
|
AmeriServ Financial
ASRV
US
|
$4.77 — |
0
|
$80.99M — | $28.68K — | $4.51 — | $4.77 — | $80.99M — | 8.83 | $0.54 — |
|
|
Caesarstone
CSTE
US
|
$2.34 — |
-2.9
|
$80.91M — | $12.75K — | $2.30 — | $2.45 — | $80.91M — | 0 | -$4.13 — |
|
|
RiverNorth Flexible Muni Incm
RFM
US
|
$13.21 — |
-0.97
|
$80.78M — | $49.20K — | $13.21 — | $13.44 — | $80.78M — | 7.42 | $1.78 — |
|
|
Milestone Pharmaceuticals
MIST
US
|
$0.65 — |
-7.76
|
$80.70M — | $1.55M — | $0.63 — | $0.71 — | $80.70M — | 0 | -$0.69 — |
|
|
Federated Hermes Premier Muni
FMN
US
|
$10.31 — |
-0.72
|
$80.61M — | $17.28K — | $10.30 — | $10.46 — | $80.61M — | 9.04 | $1.14 — |
|
|
Orion Energy Systems
OESX
US
|
$19.69 — |
-2.11
|
$80.52M — | $43.11K — | $19.26 — | $20.15 — | $80.52M — | 0 | -$0.07 — |
|
|
Hennessy Advisors
HNNA
US
|
$10.18 — |
-1.39
|
$80.47M — | $2.77K — | $10.08 — | $10.20 — | $80.47M — | 9.69 | $1.05 — |
|
|
PDS Biotechnology
PDSB
US
|
$1.11 — |
-4.31
|
$80.45M — | $2.70M — | $1.06 — | $1.13 — | $80.45M — | 0 | -$0.64 — |
|
|
Kaixin
KXIN
US
|
$1.77 — |
+1.43
|
$80.37M — | $115.09K — | $1.71 — | $1.81 — | $80.37M — | 0.074 | $23.81 — |
|
|
Paramount Gold Nevada
PZG
US
|
$0.93 — |
+1.59
|
$80.19M — | $215.23K — | $0.88 — | $0.95 — | $80.19M — | 0 | -$0.19 — |
|
|
Austral Gold
AGLDF
US
|
$0.12 — |
+30.43
|
$80.17M — | $3.00K — | $0.09 — | $0.09 — | $80.17M — | 2.39 | $0.05 — | ||
Xtra-Gold Resources
XTGRF
US
|
$1.72 — |
+0.58
|
$80.11M — | $500.00 — | $1.72 — | $1.73 — | $80.11M — | 21.50 | $0.08 — |
|
|
Sera Prognostics
SERA
US
|
$2.03 — |
-0.49
|
$80.08M — | $25.07K — | $2.03 — | $2.10 — | $80.08M — | 0 | -$0.67 — |
|
|
|
American Sierra Gold
AMNP
US
|
$0.09 — |
0
|
$79.95M — | $10.00K — | $0.08 — | $0.08 — | $79.95M — | 0 | $0.00 — | ||
Martin Midstream Partners
MMLP
US
|
$2.04 — |
-5.99
|
$79.81M — | $17.51K — | $2.00 — | $2.10 — | $79.81M — | 0 | -$0.26 — |
|
|
North Eur Oil Royalty Trust
NRT
US
|
$8.68 — |
-1.14
|
$79.77M — | $42.98K — | $8.65 — | $8.93 — | $79.77M — | 8.67 | $1.00 — |
|
|
DTF Tax-Free Incm 2028 Term Fd
DTF
US
|
$11.34 — |
-0.74
|
$79.68M — | $831.00 — | $11.34 — | $11.34 — | $79.68M — | 27.64 | $0.41 — |
|
|
TerraCom
TERCF
US
|
$0.04 — |
+7.32
|
$79.34M — | $272.88K — | $0.04 — | $0.04 — | $79.34M — | 0 | -$0.09 — | ||
United Bancorp
UBCP
US
|
$13.73 — |
+1.55
|
$78.75M — | $18.84K — | $13.57 — | $13.87 — | $78.75M — | 9.94 | $1.38 — |
|
|
Tile Shop
TTSH
US
|
$1.99 — |
+1.02
|
$78.74M — | $100.00 — | $2.00 — | $2.00 — | $78.74M — | 0 | -$0.10 — |
|
|
Lucid Diagnostics
LUCD
US
|
$0.41 — |
+25.42
|
$78.48M — | $109.88M — | $0.39 — | $0.45 — | $78.48M — | 0 | -$0.44 — |
|
|
FitLife Brands
FTLF
US
|
$8.35 — |
+1.52
|
$78.42M — | $12.62K — | $8.23 — | $8.36 — | $78.42M — | 13.46 | $0.62 — |
|
|
Corbus Pharmaceuticals
CRBP
US
|
$4.05 — |
-1.94
|
$78.33M — | $372.54K — | $3.93 — | $4.08 — | $78.33M — | 0 | -$6.11 — |
|
|
Rent the Runway
RENT
US
|
$2.30 — |
-2.95
|
$78.04M — | $309.15K — | $2.19 — | $2.39 — | $78.04M — | 0.24 | $9.48 — |
|
|
Equillium
EQ
US
|
$1.23 — |
-3.15
|
$77.99M — | $315.63K — | $1.18 — | $1.29 — | $77.99M — | 0 | -$0.14 — |
|
|
Chegg
CHGG
US
|
$0.70 — |
+4.79
|
$77.96M — | $954.53K — | $0.66 — | $0.71 — | $77.96M — | 0 | -$0.48 — |
|
|
Jerash Holdings (US)
JRSH
US
|
$6.13 — |
+1.24
|
$77.85M — | $96.81K — | $6.06 — | $6.20 — | $77.85M — | 16.13 | $0.38 — |
|
|
Gabelli Convertible and Incm
GCV
US
|
$3.86 — |
-1.28
|
$77.77M — | $20.63K — | $3.86 — | $3.92 — | $77.77M — | 3.82 | $1.01 — |
|
|
Silvercrest Asset Management
SAMG
US
|
$10.12 — |
-4.8
|
$77.74M — | $75.82K — | $10.09 — | $10.64 — | $77.74M — | 92.00 | $0.11 — |
|
|
Highland Copper
HDRSF
US
|
$0.10 — |
-1.87
|
$77.61M — | $121.91K — | $0.11 — | $0.11 — | $77.61M — | 0 | $0.00 — | ||
AmpliTech
AMPG
US
|
$2.58 — |
-3.2
|
$77.58M — | $350.17K — | $2.56 — | $2.67 — | $77.58M — | 0 | -$0.34 — |
|
|
Pulmonx
LUNG
US
|
$1.83 — |
-2.66
|
$77.29M — | $227.76K — | $1.79 — | $1.88 — | $77.29M — | 0 | -$1.15 — |
|
|
Outset Medical
OM
US
|
$4.10 — |
-1.68
|
$77.07M — | $38.34K — | $4.07 — | $4.17 — | $77.07M — | 0 | -$4.00 — |
|
|
Hyperfine
HYPR
US
|
$0.72 — |
-0.19
|
$76.82M — | $428.01K — | $0.70 — | $0.73 — | $76.82M — | 0 | -$0.37 — |
|
|
Dye & Durham
DYNDF
US
|
$1.14 — |
-5.79
|
$76.59M — | $20.12K — | $1.14 — | $1.20 — | $76.59M — | 0 | -$0.41 — |
|
|
Mastech Digital
MHH
US
|
$6.36 — |
+0.95
|
$76.40M — | $3.75K — | $6.25 — | $6.37 — | $76.40M — | 37.41 | $0.17 — |
|
|
INNOVATE
VATE
US
|
$5.60 — |
-0.18
|
$76.39M — | $49.66K — | $5.45 — | $5.60 — | $76.39M — | 0 | -$1.79 — |
|
|
Siebert Financial
SIEB
US
|
$1.85 — |
-2.12
|
$76.27M — | $3.80K — | $1.85 — | $1.91 — | $76.27M — | 0 | -$0.03 — |
|
|
Nevgold
NAUFF
US
|
$0.45 — |
+6.43
|
$76.12M — | $105.15K — | $0.41 — | $0.46 — | $76.12M — | 0 | -$0.07 — | ||
Total Return Securities
SWZ
US
|
$5.85 — |
+0.69
|
$75.90M — | $37.95K — | $5.82 — | $5.85 — | $75.90M — | 1.87 | $3.12 — |
|
|
Pyxis Tankers
PXS
US
|
$7.39 — |
+1.44
|
$75.72M — | $46.51K — | $7.25 — | $7.84 — | $75.72M — | 9.12 | $0.81 — |
|
|
Wrap
WRAP
US
|
$1.22 — |
-3.94
|
$75.37M — | $201.81K — | $1.22 — | $1.33 — | $75.37M — | 0 | -$0.27 — |
|
|
Voya Asia Pacific High Dividend Equity Income Fund
IAE
US
|
$7.01 — |
-1.54
|
$75.36M — | $150.21K — | $6.98 — | $7.50 — | $75.36M — | 2.71 | $2.58 — |
|
|
Charlotte's Web
CWBHF
US
|
$0.28 — |
+12.65
|
$74.88M — | $9.01K — | $0.26 — | $0.28 — | $74.88M — | 0 | -$0.21 — | ||
RF Industries
RFIL
US
|
$6.90 — |
+2.53
|
$74.85M — | $222.36K — | $6.61 — | $7.04 — | $74.85M — | 31.36 | $0.22 — |
|
|
Virtus Glbl Multi-Sector Incm
VGI
US
|
$6.61 — |
-0.22
|
$74.78M — | $39.13K — | $6.58 — | $6.63 — | $74.78M — | 7.51 | $0.88 — |
|
|
Cango
CANG
US
|
$1.82 — |
-23.21
|
$74.66M — | $4.12M — | $1.80 — | $2.38 — | $74.66M — | 0 | -$16.19 — |
|
|
Where Food Comes From
WFCF
US
|
$14.98 — |
+3.31
|
$74.60M — | $28.29K — | $14.30 — | $15.05 — | $74.60M — | 53.50 | $0.28 — |
|
|
LENSAR
LNSR
US
|
$6.07 — |
+0.83
|
$74.58M — | $28.42K — | $5.93 — | $6.11 — | $74.58M — | 33.72 | $0.18 — |
|
|
Inseego
INSG
US
|
$4.24 — |
+1.19
|
$74.56M — | $139.64K — | $4.13 — | $4.29 — | $74.56M — | 32.61 | $0.13 — |
|
|
Articore Group Limited
RDBBF
US
|
$0.24 — |
0
|
$74.48M — | $2.75K — | $0.26 — | $0.26 — | $74.48M — | 8.09 | $0.03 — | ||
TTEC
TTEC
US
|
$1.51 — |
-1.95
|
$74.44M — | $143.98K — | $1.45 — | $1.53 — | $74.44M — | 0 | -$4.32 — |
|
|
CSP
CSPI
US
|
$7.32 — |
-2.52
|
$73.79M — | $14.00K — | $7.31 — | $7.40 — | $73.79M — | 0 | -$0.07 — |
|
|
LifeVantage
LFVN
US
|
$5.86 — |
-2.01
|
$73.77M — | $23.75K — | $5.61 — | $6.00 — | $73.77M — | 14.65 | $0.40 — |
|
|
KULR
KULR
US
|
$1.59 — |
0
|
$73.59M — | $536.36K — | $1.50 — | $1.61 — | $73.59M — | 0 | -$2.36 — |
|
|
Cheetah Mobile
CMCM
US
|
$2.37 — |
+0.85
|
$73.56M — | $110.92K — | $2.24 — | $3.00 — | $73.56M — | 0 | -$1.51 — |
|
|
Regis
RGS
US
|
$29.40 — |
-0.35
|
$73.50M — | $16.96K — | $29.01 — | $29.88 — | $73.50M — | 12.19 | $2.41 — |
|
|
Liquidmetal
LQMT
US
|
$0.08 — |
0
|
$73.38M — | $219.17K — | $0.08 — | $0.08 — | $73.38M — | 0 | $0.00 — |
|
|
Northern Technologies
NTIC
US
|
$7.71 — |
+0.72
|
$73.14M — | $3.74K — | $7.65 — | $7.71 — | $73.14M — | 0 | -$0.13 — |
|
|
|
IEH
IEHC
US
|
$29.60 — |
-4.52
|
$73.12M — | $553.00 — | $28.95 — | $30.60 — | $73.12M — | 0 | -$0.01 — | ||
CBAK Energy
CBAT
US
|
$0.82 — |
-3.31
|
$73.05M — | $111.66K — | $0.80 — | $0.87 — | $73.05M — | 0 | -$0.18 — |
|
|
Eaton Vance California Muni
CEV
US
|
$10.34 — |
-0.58
|
$72.73M — | $7.39K — | $10.29 — | $10.39 — | $72.73M — | 9.94 | $1.04 — |
|
|
Western Asset Glbl Corp Defined
GDO
US
|
$9.65 — |
+0.12
|
$72.56M — | $13.44K — | $9.63 — | $9.70 — | $72.56M — | 7.97 | $1.21 — |
|
|
SunPower
SPWR
US
|
$0.23 — |
-0.83
|
$72.42M — | $1.49M — | $0.22 — | $0.23 — | $72.42M — | 0 | -$0.33 — |
|
|
Cingulate
CING
US
|
$4.98 — |
+6.87
|
$72.42M — | $79.74K — | $4.61 — | $4.98 — | $72.42M — | 0 | -$3.51 — |
|
|
Invictus Energy
IVCTF
US
|
$0.04 — |
-0.12
|
$72.35M — | $200.89K — | $0.04 — | $0.04 — | $72.35M — | 0 | $0.00 — |
|
|
Talga
TLGRF
US
|
$0.14 — |
-2.76
|
$72.04M — | $20.00K — | $0.15 — | $0.15 — | $72.04M — | 0 | -$0.03 — |
|
|
|
Tristar
TAGP
US
|
$0.38 — |
+26.67
|
$71.86M — | $1.10K — | $0.30 — | $0.38 — | $71.86M — | 0 | $0.00 — | ||
|
WISeQey
WSKEF
US
|
$12.50 — |
+27.16
|
$71.52M — | $100.00 — | $12.50 — | $12.50 — | $71.52M — | 0 | -$1.68 — |
|
|
|
Partners Bank of California
PBKX
US
|
$15.97 — |
0
|
$71.34M — | $300.00 — | $15.97 — | $16.00 — | $71.34M — | 9.67 | $1.65 — | ||
Neumora Therapeutics
NMRA
US
|
$0.38 — |
-6.48
|
$71.29M — | $830.65K — | $0.37 — | $0.41 — | $71.29M — | 0 | -$1.23 — |
|
|
Clough Glbl Div and Incm Fund
GLV
US
|
$5.73 — |
+0.7
|
$71.11M — | $19.17K — | $5.69 — | $5.76 — | $71.11M — | 3.69 | $1.55 — |
|
|
SkinHealth Systems
SKIN
US
|
$10.88 — |
-1.94
|
$70.88M — | $51.02K — | $10.60 — | $11.43 — | $70.88M — | 0 | -$4.70 — |
|
|
InterGroup
INTG
US
|
$32.85 — |
-0.45
|
$70.59M — | $25.30K — | $32.13 — | $33.66 — | $70.59M — | 46.26 | $0.71 — |
|
|
Cardiff Oncology
CRDF
US
|
$0.91 — |
-2.23
|
$70.58M — | $174.29K — | $0.88 — | $0.94 — | $70.58M — | 0 | -$0.60 — |
|
|
51Talk Online Education
COE
US
|
$11.73 — |
+1.73
|
$70.47M — | $16.73K — | $11.31 — | $11.76 — | $70.47M — | 0 | -$2.40 — |
|
|
NSTS Bancorp Inc
NSTS
US
|
$14.26 — |
0
|
$70.13M — | $97.75K — | $14.16 — | $14.28 — | $70.13M — | 0 | -$0.01 — |
|
|
Nutriband
NTRB
US
|
$5.76 — |
-0.86
|
$70.02M — | $6.42K — | $5.71 — | $5.94 — | $70.02M — | 0 | -$0.53 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
