Ergebnisseite 47 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12298)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (40)
- Baustoffe (51)
- Chemikalien (49)
- Spezialchemikalien (164)
- Holz Produktion (18)
- Papier und Papierprodukte (19)
- Alu (11)
- Kupfer (31)
- Andere Industriemetalle und Bergbau (540)
- Gold (345)
- Silber (25)
- Andere Edelmetalle und Bergbau (158)
- Kokskohle (11)
- Stahl (58)
- Auto und LKW Vertragshändler (40)
- Automobilhersteller (72)
- Autoteile (117)
- Freizeitfahrzeuge (18)
- Einrichtung, Ausstattung und Geräte (51)
- Wohnungsbau (39)
- Textilherstellung (10)
- Bekleidungsherstellung (43)
- Schuhe und Accessoires (37)
- Verpackungen und Behältnisse (43)
- Persönliche Dienstleistungen (19)
- Restaurants (96)
- Einzelhandel der Bekleidung (57)
- Kaufhäuser (28)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (41)
- Internet-Einzelhandel (74)
- Fachhandel (80)
- Glücksspiel (41)
- Freizeit (64)
- Unterkunft (30)
- Kurorte und Kasinos (45)
- Reisedienstleistungen (31)
- Vermögensverwaltung (611)
- Banken-Regional (15)
- Hypothekenfinanzierung (60)
- Börsen (148)
- Finanzdaten & Börsen (37)
- Sach-und Unfallversicherung (1)
- Spezialversicherungen (1)
- Versicherungsmakler (18)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (202)
- Finanzkonglomerate (17)
- Kreditdienstleistungen (88)
- Immobilien-Dienstleistungen (134)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (2)
- REIT-Büro (1)
- REIT-Diversifizierte (3)
- Konditoren (15)
- Landwirtschaftliche Erzeugnisse (59)
- Haushalts und persönliche Produkte (77)
- Verpackte Lebensmittel (198)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (16)
- Speisenverteilung (28)
- Lebensmittelgeschäfte (45)
- Tabak (31)
- Biotechnologie (647)
- Arzneimittelherstellern-Spezielle und Generische (7)
- Gesundheitsprogrammen (13)
- Medizinische Versorgungseinrichtungen (89)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (80)
- Medizinische Geräte (210)
- Medizinische Geräte und Materialien (95)
- Medizinische Diagnostik und Forschung (84)
- Medizinische Vertrieb (27)
- Dienstprogramme-erneuerbar (1)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (185)
- Werbeagenturen (75)
- Verlag (26)
- Übertragungen (40)
- Unterhaltung (106)
- Internet-Inhalte und Information (108)
- Elektronische Spiele und Multimedia (58)
- Öl und Gasbohrungen (21)
- Öl und Gas-Exploration und Produktion (273)
- Öl und Gas-Integrierte (39)
- Öl und Gas-Midstream (74)
- Öl und Gas-Raffination und Vermarktung (42)
- Öl und Gasanlagen und Dienstleistungen (102)
- Kraftwerkskohle (30)
- Uran (35)
- Raumfahrt-und Verteidigungsindustrie (132)
- Spezielle Unternehmensdienstleistungen (91)
- Beratungsleistungen (39)
- Miet-und Leasingdienstleistungen (32)
- Schutz und Sicherungsdienstleistungen (43)
- Personalvermittlung und Personaldienstleistungen (34)
- Konglomerate (149)
- Ingenieurwesen und Bau (98)
- Infrastrukturbetrieb (16)
- Bauprodukte und Ausrüstung (54)
- Farm & Schwere Baumaschinen (66)
- Industrielle Handelsgeschäft (32)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (206)
- Metallerzeugung (26)
- Umweltschutz-und Behandlungskontrolle (43)
- Werkzeuge und Zubehör (26)
- Elektrische Ausrüstung & Teile (93)
- Flughäfen und Luftverkehrsdienste (33)
- Fluglinien (53)
- Eisenbahnen (37)
- Seeschifffahrt (76)
- Spedition (24)
- Integrierte Fracht & Logistik (46)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (126)
- Software-Anwendung (9)
- Software-Infrastruktur (7)
- Kommunikationseinrichtung (85)
- Computerhardware (50)
- Verbraucherelektronik (32)
- Elektronische Bauelemente (85)
- Elektronik & Computer-Vertrieb (13)
- Wissenschaftliche und technische Instrumente (68)
- Halbleiter Ausstattung und Materialien (61)
- Halbleiter (87)
- Solar (35)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cheetah Mobile CMCM | $4.16 — |
+0.2
|
$129.07M — | $4.56K — | $4.16 — | $4.17 — | $129.07M — | 0 | -$1.30 — | ||
| Tortoise Power and Energy Infrastructure Fund TPZ | $21.91 — |
-0.02
|
$129.02M — | $9.10K — | $21.79 — | $22.04 — | $129.02M — | 23.06 | $0.95 — | ||
| vTv Therapeutics VTVT | $32.75 — |
-4.64
|
$128.99M — | $32.10K — | $32.40 — | $33.94 — | $128.99M — | 0 | -$0.78 — | ||
| Jubilee Metals JUBPF | $0.04 — |
-20
|
$128.93M — | $15.00K — | $0.04 — | $0.04 — | $128.93M — | 0 | -$0.01 — | ||
| K2 Gold KTGDF | $0.53 — |
-0.38
|
$128.63M — | $1.30K — | $0.53 — | $0.53 — | $128.63M — | 0 | -$0.03 — | ||
| John Hancock Income Securities Trust JHS | $11.04 — |
-0.18
|
$128.58M — | $5.33K — | $11.04 — | $11.11 — | $128.58M — | 11.62 | $0.95 — | ||
| Apollo Silver APGOF | $2.03 — |
-11.74
|
$128.26M — | $26.77K — | $2.00 — | $2.27 — | $128.26M — | 0 | -$0.21 — | ||
| SIFCO Industries SIF | $20.44 — |
-1.83
|
$127.83M — | $21.86K — | $20.00 — | $20.58 — | $127.83M — | 17.17 | $1.19 — | ||
| Duluth DLTH | $3.35 — |
-2.33
|
$127.73M — | $18.41K — | $3.33 — | $3.59 — | $127.73M — | 0 | -$0.47 — | ||
| Falco Resources FPRGF | $0.36 — |
+5.49
|
$127.72M — | $2.65K — | $0.35 — | $0.35 — | $127.72M — | 0 | -$0.01 — | ||
| GR Silver Mining Ltd. GRSLF | $0.25 — |
-6.94
|
$125.54M — | $119.26K — | $0.24 — | $0.26 — | $125.54M — | 0 | -$0.01 — | ||
| MaxCyte MXCT | $1.17 — |
-4.88
|
$125.33M — | $586.05K — | $1.16 — | $1.23 — | $125.33M — | 0 | -$0.36 — | ||
| Bassett Furniture Industries, Incorporated BSET | $14.49 — |
0
|
$125.30M — | $10.58K — | $14.39 — | $14.54 — | $125.30M — | 23.37 | $0.62 — | ||
| Microbot Medical MBOT | $1.86 — |
-4.85
|
$125.26M — | $553.89K — | $1.85 — | $1.93 — | $125.26M — | 0 | -$0.26 — | ||
| abrdn National Municipal Income Fund VFL | $10.16 — |
-0.08
|
$124.81M — | $43.50K — | $10.14 — | $10.18 — | $124.81M — | 0 | -$0.42 — | ||
| Dawson Geophysical Company DWSN | $4.00 — |
-9.3
|
$124.21M — | $22.88K — | $4.00 — | $4.42 — | $124.21M — | 25.00 | $0.16 — | ||
| Western Asset Premier Bond Fund WEA | $10.46 — |
-0.82
|
$124.16M — | $23.21K — | $10.45 — | $10.57 — | $124.16M — | 8.94 | $1.17 — | ||
| Patriot National Bancorp PNBK | $1.05 — |
-0.47
|
$124.06M — | $87.81K — | $1.04 — | $1.07 — | $124.06M — | 52.75 | $0.02 — | ||
| American Outdoor Brands AOUT | $9.85 — |
-0.96
|
$124.01M — | $12.55K — | $9.74 — | $9.96 — | $124.01M — | 0 | -$0.78 — | ||
| Lake Shore Bancorp LSBK | $15.71 — |
+0.06
|
$123.52M — | $1.61K — | $15.70 — | $15.80 — | $123.52M — | 14.41 | $1.09 — | ||
| Dye & Durham DYNDF | $1.83 — |
-0.97
|
$122.94M — | $100.00 — | $1.83 — | $1.83 — | $122.94M — | 0 | -$0.25 — | ||
| Pulse Seismic PLSDF | $2.42 — |
-3.59
|
$122.73M — | $2.56K — | $2.40 — | $2.41 — | $122.73M — | 20.16 | $0.12 — | ||
| Western Asset Mortgage Opportunity Fund DMO | $10.72 — |
+0.14
|
$122.56M — | $13.42K — | $10.69 — | $10.78 — | $122.56M — | 8.93 | $1.20 — | ||
| XAI Madison Equity Premium Income Fund MCN | $5.80 — |
-0.51
|
$122.48M — | $308.97K — | $5.78 — | $5.84 — | $122.48M — | 18.70 | $0.31 — | ||
| Nuveen Municipal Income Fund NMI | $10.86 — |
-0.09
|
$122.46M — | $7.95K — | $10.71 — | $10.87 — | $122.46M — | 38.78 | $0.28 — | ||
| Kazia Therapeutics KZIA | $10.70 — |
-6.14
|
$122.27M — | $66.76K — | $10.62 — | $11.50 — | $122.27M — | 0 | -$7.63 — | ||
| Oxford Square Capital OXSQ | $1.30 — |
-5.8
|
$121.58M — | $1.09M — | $1.29 — | $1.37 — | $121.58M — | 0 | -$0.42 — | ||
| comScore SCOR | $8.05 — |
+0.88
|
$121.50M — | $3.21K — | $7.89 — | $8.05 — | $121.50M — | 1.46 | $5.50 — | ||
| Black Mammoth Metals LQRCF | $2.65 — |
+9.96
|
$121.46M — | $1.70K — | $2.41 — | $2.65 — | $121.46M — | 0 | -$0.04 — | ||
| Golconda Gold GGGOF | $1.70 — |
-5.56
|
$121.38M — | $19.30K — | $1.70 — | $1.80 — | $121.38M — | 9.44 | $0.18 — | ||
| LifeVantage LFVN | $9.62 — |
+3.28
|
$121.30M — | $492.18K — | $8.80 — | $9.65 — | $121.30M — | 21.36 | $0.45 — | ||
| CBB Bancorp CBBI | $11.42 — |
+0.18
|
$120.92M — | $816.00 — | $11.42 — | $11.50 — | $120.92M — | 6.34 | $1.80 — | ||
| Brilliant Earth BRLT | $1.19 — |
-1.65
|
$120.43M — | $32.95K — | $1.18 — | $1.22 — | $120.43M — | 0 | -$0.32 — | ||
| The Gabelli Global Small and Mid Cap Value Trust GGZ | $15.61 — |
-0.89
|
$120.32M — | $1.25K — | $15.60 — | $15.72 — | $120.32M — | 5.25 | $2.97 — | ||
| FONAR FONR | $19.09 — |
0
|
$120.20M — | $935.99K — | $19.09 — | $19.13 — | $120.20M — | 19.08 | $1.00 — | ||
| Excellon Resources EXNRF | $0.31 — |
-6.06
|
$119.31M — | $34.01K — | $0.31 — | $0.32 — | $119.31M — | 0 | -$0.02 — | ||
| Flaherty & Crumrine Preferred Income Opportunity Fund PFO | $9.07 — |
-0.66
|
$118.61M — | $5.29K — | $9.07 — | $9.11 — | $118.61M — | 11.19 | $0.81 — | ||
| Scottie Resources SCTSF | $1.55 — |
-3.37
|
$118.21M — | $6.00K — | $1.55 — | $1.60 — | $118.21M — | 0 | -$0.13 — | ||
| Riverview Bancorp RVSB | $5.72 — |
+2.05
|
$117.73M — | $25.96K — | $5.60 — | $5.74 — | $117.73M — | 0 | -$0.21 — | ||
| Alligator Energy ALGEF | $0.03 — |
-7.47
|
$117.58M — | $11.80K — | $0.02 — | $0.03 — | $117.58M — | 0 | $0.00 — | ||
| The Joint JYNT | $8.23 — |
+0.06
|
$117.39M — | $22.85K — | $8.10 — | $8.35 — | $117.39M — | 91.49 | $0.09 — | ||
| Arrow Exploration CSTPF | $0.41 — |
-4.65
|
$117.20M — | $5.00K — | $0.43 — | $0.43 — | $117.20M — | 41.00 | $0.01 — | ||
| Sangoma SANG | $3.52 — |
+0.57
|
$117.14M — | $1.85K — | $3.52 — | $3.54 — | $117.14M — | 0 | -$0.19 — | ||
| Haivision Systems HAIVF | $4.26 — |
-2.07
|
$117.14M — | $2.40K — | $4.26 — | $4.31 — | $117.14M — | 213.00 | $0.02 — | ||
| Abrdn Australia Equity Fund IAF | $12.18 — |
-2.64
|
$116.71M — | $23.99K — | $12.15 — | $12.42 — | $116.71M — | 8.40 | $1.45 — | ||
| MFS High Income Municipal Trust CXE | $3.69 — |
-0.27
|
$116.33M — | $26.66K — | $3.67 — | $3.69 — | $116.33M — | 369.00 | $0.01 — | ||
| GreenTree Hospitality GHG | $1.15 — |
-1.67
|
$116.04M — | $1.11K — | $1.15 — | $1.17 — | $116.04M — | 4.79 | $0.24 — | ||
| John Hancock Investors Trust JHI | $13.26 — |
-0.97
|
$115.95M — | $12.97K — | $13.25 — | $13.38 — | $115.95M — | 11.43 | $1.16 — | ||
| Bogota Financial BSBK | $9.01 — |
+1.12
|
$115.82M — | $15.66K — | $8.84 — | $9.24 — | $115.82M — | 53.00 | $0.17 — | ||
| First Reliance Bancshares FSRL | $14.65 — |
+0.69
|
$115.63M — | $372.00 — | $14.60 — | $14.68 — | $115.63M — | 9.57 | $1.53 — | ||
| Rani Therapeutics RANI | $0.84 — |
-6.52
|
$115.49M — | $372.36K — | $0.84 — | $0.90 — | $115.49M — | 0 | -$0.27 — | ||
| Talga TLGRF | $0.23 — |
+5.61
|
$115.47M — | $50.00K — | $0.20 — | $0.20 — | $115.47M — | 0 | -$0.04 — | ||
| Arbe Robotics ARBE | $0.94 — |
-12.15
|
$115.29M — | $2.98M — | $0.93 — | $1.08 — | $115.29M — | 0 | -$0.37 — | ||
| Townsquare Media TSQ | $6.40 — |
-2.14
|
$114.91M — | $9.31K — | $6.40 — | $6.60 — | $114.91M — | 0 | -$0.43 — | ||
| Nuveen Select Maturities Municipal Fund NIM | $9.22 — |
-0.37
|
$114.78M — | $6.98K — | $9.22 — | $9.28 — | $114.78M — | 43.91 | $0.21 — | ||
| Western Asset Investment Grade Income Fund PAI | $12.06 — |
-0.41
|
$114.70M — | $16.26K — | $12.05 — | $12.09 — | $114.70M — | 11.82 | $1.02 — | ||
| Aura Energy AUEEF | $0.10 — |
0
|
$114.65M — | $15.00K — | $0.10 — | $0.10 — | $114.65M — | 0 | -$0.01 — | ||
| The Gabelli Global Utility & Income Trust GLU | $19.13 — |
-1.27
|
$114.62M — | $1.96K — | $19.13 — | $19.13 — | $114.62M — | 3.81 | $5.01 — | ||
| Black Diamond Therapeutics BDTX | $2.00 — |
-4.31
|
$114.60M — | $636.72K — | $1.99 — | $2.12 — | $114.60M — | 0 | -$0.77 — | ||
| Cannara Biotech LOVFF | $1.16 — |
-2.15
|
$114.59M — | $100.00 — | $1.16 — | $1.16 — | $114.59M — | 14.50 | $0.08 — | ||
| TerraCom TERCF | $0.06 — |
+9.09
|
$113.89M — | $100.00K — | $0.06 — | $0.06 — | $113.89M — | 0 | -$0.05 — | ||
| Cue Biopharma CUE | $27.11 — |
-8.54
|
$113.87M — | $58.49K — | $26.01 — | $28.40 — | $113.87M — | 0 | -$4.53 — | ||
| AKITA Drilling AKTAF | $2.96 — |
-2.95
|
$113.72M — | $10.80K — | $2.96 — | $3.11 — | $113.72M — | 59.20 | $0.05 — | ||
| Tile Shop TTSH | $2.85 — |
0
|
$113.49M — | $100.00 — | $2.99 — | $2.99 — | $113.49M — | 0 | -$0.10 — | ||
| AstroNova ALOT | $14.65 — |
-3.81
|
$113.21M — | $12.92K — | $14.61 — | $15.22 — | $113.21M — | 0 | -$0.31 — | ||
| Silver One Resources SLVRF | $0.32 — |
-7.51
|
$112.97M — | $222.01K — | $0.32 — | $0.34 — | $112.97M — | 0 | -$0.01 — | ||
| Cognition Therapeutics CGTX | $1.26 — |
-7.38
|
$112.77M — | $852.20K — | $1.23 — | $1.33 — | $112.77M — | 0 | -$0.23 — | ||
| Ascend Wellness AAWH | $0.56 — |
-4.31
|
$112.69M — | $11.10K — | $0.56 — | $0.57 — | $112.69M — | 0 | -$0.64 — | ||
| Minaurum Silver MMRGF | $0.22 — |
-14.17
|
$112.43M — | $120.50K — | $0.22 — | $0.24 — | $112.43M — | 0 | -$0.01 — | ||
| USBC USBC | $0.29 — |
-6.83
|
$112.37M — | $655.10K — | $0.29 — | $0.31 — | $112.37M — | 0 | -$0.39 — | ||
| Lotus Resources LTSRF | $0.41 — |
-8.89
|
$112.02M — | $15.00K — | $0.41 — | $0.41 — | $112.02M — | 0 | -$0.10 — | ||
| Rithm Property Trust Inc. RPT | $14.40 — |
+0.91
|
$111.92M — | $4.91K — | $14.11 — | $14.66 — | $111.92M — | 0 | -$0.30 — | ||
| Ultralife ULBI | $6.70 — |
-3.46
|
$111.60M — | $14.81K — | $6.63 — | $7.10 — | $111.60M — | 0 | -$0.49 — | ||
| Rent the Runway RENT | $3.32 — |
-3.77
|
$111.51M — | $47.15K — | $3.31 — | $3.54 — | $111.51M — | 0.43 | $7.57 — | ||
| Clarus CLAR | $2.90 — |
+1.4
|
$111.48M — | $93.52K — | $2.81 — | $2.90 — | $111.48M — | 0 | -$1.16 — | ||
| Pyxis Oncology PYXS | $1.75 — |
+2.62
|
$111.19M — | $258.53K — | $1.62 — | $1.76 — | $111.19M — | 0 | -$1.30 — | ||
| Verde Resources VRDR | $0.08 — |
0
|
$110.75M — | $23.00K — | $0.08 — | $0.08 — | $110.75M — | 0 | $0.00 — | ||
| Expensify EXFY | $1.14 — |
-0.49
|
$110.36M — | $1.30M — | $1.13 — | $1.17 — | $110.36M — | 0 | -$0.22 — | ||
| Magyar Bancorp MGYR | $17.05 — |
-1.02
|
$110.19M — | $2.13K — | $17.05 — | $17.05 — | $110.19M — | 9.57 | $1.78 — | ||
| Monroe Capital MRCC | $5.08 — |
0
|
$110.07M — | $130.90K — | $4.91 — | $5.20 — | $110.07M — | 0 | -$0.24 — | ||
| Energy Transition Minerals GDLNF | $0.05 — |
+25
|
$109.91M — | $58.32K — | $0.05 — | $0.05 — | $109.91M — | 0 | -$0.01 — | ||
| BuzzFeed BZFD | $1.39 — |
-7.24
|
$109.83M — | $585.23K — | $1.37 — | $1.50 — | $109.83M — | 0 | -$1.60 — | ||
| Trio-Tech TRT | $10.82 — |
-14.6
|
$109.42M — | $515.02K — | $10.63 — | $12.49 — | $109.42M — | 216.40 | $0.05 — | ||
| Lithium Chile LTMCF | $0.49 — |
-2.41
|
$109.38M — | $11.30K — | $0.49 — | $0.49 — | $109.38M — | 0 | -$0.01 — | ||
| Western Asset Intermediate Muni Fund SBI | $7.73 — |
-0.51
|
$108.86M — | $26.00K — | $7.71 — | $7.82 — | $108.86M — | 70.27 | $0.11 — | ||
| Outcrop Silver & Gold OCGSF | $0.22 — |
-10.92
|
$108.60M — | $74.22K — | $0.22 — | $0.24 — | $108.60M — | 0 | -$0.04 — | ||
| Eva Live GOAI | $2.97 — |
-3.26
|
$108.51M — | $87.83K — | $2.94 — | $3.21 — | $108.51M — | 0 | -$0.04 — | ||
| Pacific Oak Strategic Opportunity REIT PCOK | $1.05 — |
0
|
$108.10M — | $2.38K — | $4.25 — | $4.25 — | $108.10M — | 0 | -$1.04 — | ||
| Kuya Silver KUYAF | $0.56 — |
-9.39
|
$107.95M — | $206.50K — | $0.56 — | $0.60 — | $107.95M — | 0 | -$0.03 — | ||
| WidePoint WYY | $10.86 — |
-3.68
|
$107.33M — | $176.10K — | $10.47 — | $12.08 — | $107.33M — | 0 | -$0.19 — | ||
| FPX Nickel FPOCF | $0.34 — |
0
|
$107.31M — | $56.09K — | $0.33 — | $0.35 — | $107.31M — | 0 | -$0.01 — | ||
| TTEC TTEC | $2.21 — |
-3.92
|
$107.29M — | $296.18K — | $2.18 — | $2.30 — | $107.29M — | 0 | -$4.18 — | ||
| Copper Giant Resources LBCMF | $0.51 — |
-13.41
|
$107.22M — | $52.22K — | $0.51 — | $0.59 — | $107.22M — | 0 | -$0.12 — | ||
| Optical Cable OCC | $12.08 — |
-14.51
|
$107.07M — | $265.63K — | $11.80 — | $13.88 — | $107.07M — | 0 | -$0.09 — | ||
| Verrica Pharmaceuticals VRCA | $6.22 — |
+1.12
|
$106.83M — | $46.08K — | $6.22 — | $6.80 — | $106.83M — | 0 | -$1.10 — | ||
| Kootenay Silver KOOYF | $1.05 — |
-8.7
|
$106.56M — | $95.62K — | $1.05 — | $1.16 — | $106.56M — | 0 | -$0.06 — | ||
| Smith Douglas Homes SDHC | $12.72 — |
-2.08
|
$106.18M — | $10.52K — | $12.69 — | $12.99 — | $106.18M — | 13.38 | $0.95 — | ||
| Union Bankshares UNB | $22.93 — |
-0.5
|
$105.82M — | $2.40K — | $22.87 — | $23.00 — | $105.82M — | 9.13 | $2.51 — | ||
| Provident Financial PROV | $16.90 — |
-0.12
|
$105.69M — | $8.63K — | $16.44 — | $17.05 — | $105.69M — | 18.17 | $0.93 — | ||
| Empire Petroleum EP | $2.64 — |
-4
|
$105.05M — | $43.12K — | $2.60 — | $2.75 — | $105.05M — | 0 | -$2.18 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||