Ergebnisseite 47 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12298)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (40)
- Baustoffe (51)
- Chemikalien (49)
- Spezialchemikalien (164)
- Holz Produktion (18)
- Papier und Papierprodukte (19)
- Alu (11)
- Kupfer (31)
- Andere Industriemetalle und Bergbau (540)
- Gold (345)
- Silber (25)
- Andere Edelmetalle und Bergbau (158)
- Kokskohle (11)
- Stahl (58)
- Auto und LKW Vertragshändler (40)
- Automobilhersteller (72)
- Autoteile (117)
- Freizeitfahrzeuge (18)
- Einrichtung, Ausstattung und Geräte (51)
- Wohnungsbau (39)
- Textilherstellung (10)
- Bekleidungsherstellung (43)
- Schuhe und Accessoires (37)
- Verpackungen und Behältnisse (43)
- Persönliche Dienstleistungen (19)
- Restaurants (96)
- Einzelhandel der Bekleidung (57)
- Kaufhäuser (28)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (41)
- Internet-Einzelhandel (74)
- Fachhandel (80)
- Glücksspiel (41)
- Freizeit (64)
- Unterkunft (30)
- Kurorte und Kasinos (45)
- Reisedienstleistungen (31)
- Vermögensverwaltung (611)
- Banken-Regional (15)
- Hypothekenfinanzierung (60)
- Börsen (148)
- Finanzdaten & Börsen (37)
- Sach-und Unfallversicherung (1)
- Spezialversicherungen (1)
- Versicherungsmakler (18)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (202)
- Finanzkonglomerate (17)
- Kreditdienstleistungen (88)
- Immobilien-Dienstleistungen (134)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (2)
- REIT-Büro (1)
- REIT-Diversifizierte (3)
- Konditoren (15)
- Landwirtschaftliche Erzeugnisse (59)
- Haushalts und persönliche Produkte (77)
- Verpackte Lebensmittel (198)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (16)
- Speisenverteilung (28)
- Lebensmittelgeschäfte (45)
- Tabak (31)
- Biotechnologie (647)
- Arzneimittelherstellern-Spezielle und Generische (7)
- Gesundheitsprogrammen (13)
- Medizinische Versorgungseinrichtungen (89)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (80)
- Medizinische Geräte (210)
- Medizinische Geräte und Materialien (95)
- Medizinische Diagnostik und Forschung (84)
- Medizinische Vertrieb (27)
- Dienstprogramme-erneuerbar (1)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (185)
- Werbeagenturen (75)
- Verlag (26)
- Übertragungen (40)
- Unterhaltung (106)
- Internet-Inhalte und Information (108)
- Elektronische Spiele und Multimedia (58)
- Öl und Gasbohrungen (21)
- Öl und Gas-Exploration und Produktion (273)
- Öl und Gas-Integrierte (39)
- Öl und Gas-Midstream (74)
- Öl und Gas-Raffination und Vermarktung (42)
- Öl und Gasanlagen und Dienstleistungen (102)
- Kraftwerkskohle (30)
- Uran (35)
- Raumfahrt-und Verteidigungsindustrie (132)
- Spezielle Unternehmensdienstleistungen (91)
- Beratungsleistungen (39)
- Miet-und Leasingdienstleistungen (32)
- Schutz und Sicherungsdienstleistungen (43)
- Personalvermittlung und Personaldienstleistungen (34)
- Konglomerate (149)
- Ingenieurwesen und Bau (98)
- Infrastrukturbetrieb (16)
- Bauprodukte und Ausrüstung (54)
- Farm & Schwere Baumaschinen (66)
- Industrielle Handelsgeschäft (32)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (206)
- Metallerzeugung (26)
- Umweltschutz-und Behandlungskontrolle (43)
- Werkzeuge und Zubehör (26)
- Elektrische Ausrüstung & Teile (93)
- Flughäfen und Luftverkehrsdienste (33)
- Fluglinien (53)
- Eisenbahnen (37)
- Seeschifffahrt (76)
- Spedition (24)
- Integrierte Fracht & Logistik (46)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (126)
- Software-Anwendung (9)
- Software-Infrastruktur (7)
- Kommunikationseinrichtung (85)
- Computerhardware (50)
- Verbraucherelektronik (32)
- Elektronische Bauelemente (85)
- Elektronik & Computer-Vertrieb (13)
- Wissenschaftliche und technische Instrumente (68)
- Halbleiter Ausstattung und Materialien (61)
- Halbleiter (87)
- Solar (35)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Western Forest Products WFSTF | $12.46 — |
+2.89
|
$131.55M — | $1.10K — | $12.25 — | $12.47 — | $131.55M — | 0 | -$7.74 — | ||
| Arbe Robotics ARBE | $1.07 — |
-0.93
|
$131.24M — | $3.56M — | $1.04 — | $1.13 — | $131.24M — | 0 | -$0.37 — | ||
| Fortitude Gold FTCO | $4.81 — |
-0.82
|
$130.78M — | $21.41K — | $4.79 — | $4.87 — | $130.78M — | 0 | -$0.09 — | ||
| Duluth DLTH | $3.43 — |
0
|
$130.78M — | $49.39K — | $3.40 — | $3.54 — | $130.78M — | 0 | -$0.47 — | ||
| The Eastern Company EML | $21.61 — |
+1.27
|
$130.33M — | $21.70K — | $21.03 — | $21.69 — | $130.33M — | 27.70 | $0.78 — | ||
| Kazia Therapeutics KZIA | $11.40 — |
+4.11
|
$130.27M — | $163.06K — | $10.97 — | $12.04 — | $130.27M — | 0 | -$7.63 — | ||
| SIFCO Industries SIF | $20.82 — |
+4.15
|
$130.21M — | $40.25K — | $19.15 — | $20.98 — | $130.21M — | 17.49 | $1.19 — | ||
| Rego Payment Architectures RPMT | $0.95 — |
-0.52
|
$129.76M — | $5.00K — | $0.94 — | $0.95 — | $129.76M — | 0 | -$0.08 — | ||
| John Hancock Income Securities Trust JHS | $11.13 — |
+0.36
|
$129.63M — | $2.23K — | $11.06 — | $11.20 — | $129.63M — | 11.71 | $0.95 — | ||
| K2 Gold KTGDF | $0.53 — |
-3.62
|
$129.11M — | $1.30K — | $0.53 — | $0.53 — | $129.11M — | 0 | -$0.03 — | ||
| Oxford Square Capital OXSQ | $1.38 — |
+2.22
|
$129.07M — | $1.62M — | $1.35 — | $1.41 — | $129.07M — | 0 | -$0.42 — | ||
| Tortoise Power and Energy Infrastructure Fund TPZ | $21.91 — |
+0.41
|
$129.05M — | $9.70K — | $21.77 — | $21.91 — | $129.05M — | 23.06 | $0.95 — | ||
| Jubilee Metals JUBPF | $0.04 — |
-20
|
$128.93M — | $15.00K — | $0.04 — | $0.04 — | $128.93M — | 0 | -$0.01 — | ||
| Nyxoah NYXH | $2.88 — |
+0.35
|
$128.72M — | $29.70K — | $2.82 — | $3.00 — | $128.72M — | 0 | -$2.48 — | ||
| Golconda Gold GGGOF | $1.80 — |
+1.12
|
$128.52M — | $1.40K — | $1.80 — | $1.80 — | $128.52M — | 9.99 | $0.18 — | ||
| Trio-Tech TRT | $12.67 — |
+6.2
|
$128.13M — | $976.18K — | $12.02 — | $13.83 — | $128.13M — | 253.40 | $0.05 — | ||
| Cheetah Mobile CMCM | $4.12 — |
+0.49
|
$127.88M — | $27.89K — | $3.98 — | $4.16 — | $127.88M — | 0 | -$1.30 — | ||
| Excellon Resources EXNRF | $0.33 — |
0
|
$127.00M — | $14.26K — | $0.33 — | $0.33 — | $127.00M — | 0 | -$0.02 — | ||
| Bassett Furniture Industries, Incorporated BSET | $14.49 — |
+1.19
|
$125.30M — | $15.03K — | $14.24 — | $14.61 — | $125.30M — | 23.37 | $0.62 — | ||
| Optical Cable OCC | $14.13 — |
+0.78
|
$125.24M — | $232.08K — | $12.95 — | $14.33 — | $125.24M — | 0 | -$0.09 — | ||
| American Outdoor Brands AOUT | $9.94 — |
+3.54
|
$125.20M — | $27.66K — | $9.51 — | $9.96 — | $125.20M — | 0 | -$0.78 — | ||
| Western Asset Premier Bond Fund WEA | $10.55 — |
-0.38
|
$125.18M — | $20.66K — | $10.54 — | $10.62 — | $125.18M — | 9.01 | $1.17 — | ||
| abrdn National Municipal Income Fund VFL | $10.17 — |
+0.03
|
$124.90M — | $14.70K — | $10.16 — | $10.19 — | $124.90M — | 0 | -$0.42 — | ||
| Patriot National Bancorp PNBK | $1.06 — |
+0.95
|
$124.65M — | $229.25K — | $1.02 — | $1.08 — | $124.65M — | 53.00 | $0.02 — | ||
| Cue Biopharma CUE | $29.64 — |
+10.14
|
$124.50M — | $52.45K — | $26.72 — | $31.16 — | $124.50M — | 0 | -$4.53 — | ||
| Copper Giant Resources LBCMF | $0.59 — |
+0.49
|
$123.83M — | $192.51K — | $0.58 — | $0.61 — | $123.83M — | 0 | -$0.12 — | ||
| Minaurum Silver MMRGF | $0.24 — |
-5.47
|
$123.68M — | $113.00K — | $0.24 — | $0.26 — | $123.68M — | 0 | -$0.01 — | ||
| Silver One Resources SLVRF | $0.35 — |
0
|
$123.56M — | $82.09K — | $0.34 — | $0.35 — | $123.56M — | 0 | -$0.01 — | ||
| Rani Therapeutics RANI | $0.90 — |
+2.69
|
$123.54M — | $707.14K — | $0.86 — | $0.92 — | $123.54M — | 0 | -$0.27 — | ||
| Brilliant Earth BRLT | $1.22 — |
+1.67
|
$123.47M — | $23.47K — | $1.20 — | $1.23 — | $123.47M — | 0 | -$0.32 — | ||
| Lake Shore Bancorp LSBK | $15.69 — |
-0.1
|
$123.33M — | $2.39K — | $15.69 — | $15.75 — | $123.33M — | 14.38 | $1.09 — | ||
| XAI Madison Equity Premium Income Fund MCN | $5.83 — |
0
|
$123.11M — | $78.55K — | $5.81 — | $5.86 — | $123.11M — | 18.80 | $0.31 — | ||
| Lotus Resources LTSRF | $0.45 — |
+0.67
|
$122.95M — | $5.00K — | $0.45 — | $0.45 — | $122.95M — | 0 | -$0.10 — | ||
| Dye & Durham DYNDF | $1.83 — |
-1.61
|
$122.94M — | $800.00 — | $1.83 — | $1.85 — | $122.94M — | 0 | -$0.25 — | ||
| Pulse Seismic PLSDF | $2.42 — |
-3.59
|
$122.73M — | $2.20K — | $2.42 — | $2.47 — | $122.73M — | 20.16 | $0.12 — | ||
| Nuveen Municipal Income Fund NMI | $10.87 — |
-0.14
|
$122.57M — | $11.38K — | $10.75 — | $10.88 — | $122.57M — | 38.82 | $0.28 — | ||
| Western Asset Mortgage Opportunity Fund DMO | $10.71 — |
-0.37
|
$122.38M — | $36.93K — | $10.71 — | $10.82 — | $122.38M — | 8.92 | $1.20 — | ||
| Scottie Resources SCTSF | $1.60 — |
-4.58
|
$122.32M — | $1.60K — | $1.66 — | $1.70 — | $122.32M — | 0 | -$0.13 — | ||
| Outcrop Silver & Gold OCGSF | $0.25 — |
0
|
$121.91M — | $52.50K — | $0.24 — | $0.25 — | $121.91M — | 0 | -$0.04 — | ||
| CBB Bancorp CBBI | $11.50 — |
+1.32
|
$121.76M — | $2.83K — | $11.43 — | $11.50 — | $121.76M — | 6.38 | $1.80 — | ||
| Cognition Therapeutics CGTX | $1.36 — |
-4.23
|
$121.72M — | $1.79M — | $1.35 — | $1.50 — | $121.72M — | 0 | -$0.23 — | ||
| Black Mammoth Metals LQRCF | $2.65 — |
+9.96
|
$121.46M — | $1.70K — | $2.41 — | $2.65 — | $121.46M — | 0 | -$0.04 — | ||
| The Gabelli Global Small and Mid Cap Value Trust GGZ | $15.75 — |
-0.19
|
$121.40M — | $574.00 — | $15.75 — | $15.75 — | $121.40M — | 5.30 | $2.97 — | ||
| Falco Resources FPRGF | $0.35 — |
-2.26
|
$121.07M — | $2.65K — | $0.35 — | $0.35 — | $121.07M — | 0 | -$0.01 — | ||
| Complete Financial CFSU | $0.12 — |
0
|
$120.92M — | $350.00 — | $0.08 — | $0.08 — | $120.92M — | 0 | $0.00 — | ||
| USBC USBC | $0.31 — |
+2.3
|
$120.71M — | $609.90K — | $0.29 — | $0.31 — | $120.71M — | 0 | -$0.39 — | ||
| FONAR FONR | $19.09 — |
0
|
$120.20M — | $935.99K — | $19.09 — | $19.13 — | $120.20M — | 19.08 | $1.00 — | ||
| Abrdn Australia Equity Fund IAF | $12.51 — |
-1.26
|
$119.88M — | $20.47K — | $12.51 — | $12.77 — | $119.88M — | 8.62 | $1.45 — | ||
| Black Diamond Therapeutics BDTX | $2.09 — |
-0.48
|
$119.76M — | $630.26K — | $2.07 — | $2.21 — | $119.76M — | 0 | -$0.77 — | ||
| Flaherty & Crumrine Preferred Income Opportunity Fund PFO | $9.13 — |
0
|
$119.40M — | $13.46K — | $9.08 — | $9.13 — | $119.40M — | 11.27 | $0.81 — | ||
| Kuya Silver KUYAF | $0.62 — |
-0.02
|
$119.14M — | $14.00K — | $0.62 — | $0.62 — | $119.14M — | 0 | -$0.03 — | ||
| comScore SCOR | $7.89 — |
-0.5
|
$119.09M — | $45.45K — | $7.88 — | $8.40 — | $119.09M — | 1.43 | $5.50 — | ||
| Haivision Systems HAIVF | $4.32 — |
-0.69
|
$118.79M — | $800.00 — | $4.32 — | $4.35 — | $118.79M — | 216.00 | $0.02 — | ||
| Ideal Power IPWR | $7.41 — |
-0.67
|
$118.62M — | $600.03K — | $6.88 — | $7.74 — | $118.62M — | 0 | -$1.19 — | ||
| BuzzFeed BZFD | $1.50 — |
+3.45
|
$118.52M — | $521.87K — | $1.43 — | $1.60 — | $118.52M — | 0 | -$1.60 — | ||
| GreenTree Hospitality GHG | $1.17 — |
-1.68
|
$118.05M — | $6.46K — | $1.16 — | $1.20 — | $118.05M — | 4.87 | $0.24 — | ||
| Ascend Wellness AAWH | $0.58 — |
+10.5
|
$117.76M — | $25.19K — | $0.52 — | $0.58 — | $117.76M — | 0 | -$0.64 — | ||
| AstroNova ALOT | $15.23 — |
+0.26
|
$117.69M — | $69.72K — | $14.81 — | $15.38 — | $117.69M — | 0 | -$0.31 — | ||
| Alligator Energy ALGEF | $0.03 — |
-7.47
|
$117.58M — | $11.80K — | $0.02 — | $0.03 — | $117.58M — | 0 | $0.00 — | ||
| LifeVantage LFVN | $9.31 — |
+11.9
|
$117.45M — | $2.29M — | $8.39 — | $11.00 — | $117.45M — | 20.68 | $0.45 — | ||
| Townsquare Media TSQ | $6.54 — |
+2.03
|
$117.42M — | $33.22K — | $6.35 — | $6.60 — | $117.42M — | 0 | -$0.43 — | ||
| The Joint JYNT | $8.23 — |
-0.48
|
$117.32M — | $95.13K — | $8.16 — | $8.51 — | $117.32M — | 91.44 | $0.09 — | ||
| Arrow Exploration CSTPF | $0.41 — |
-4.65
|
$117.20M — | $5.00K — | $0.43 — | $0.43 — | $117.20M — | 41.00 | $0.01 — | ||
| AKITA Drilling AKTAF | $3.05 — |
0
|
$117.18M — | $21.92K — | $3.05 — | $3.12 — | $117.18M — | 61.00 | $0.05 — | ||
| Oliveda OLVI | $0.18 — |
-16.13
|
$117.12M — | $10.00K — | $0.20 — | $0.20 — | $117.12M — | 0 | $0.00 — | ||
| John Hancock Investors Trust JHI | $13.39 — |
+0.22
|
$117.09M — | $9.36K — | $13.36 — | $13.40 — | $117.09M — | 11.54 | $1.16 — | ||
| Kootenay Silver KOOYF | $1.15 — |
0
|
$116.71M — | $24.22K — | $1.16 — | $1.20 — | $116.71M — | 0 | -$0.06 — | ||
| MFS High Income Municipal Trust CXE | $3.70 — |
+1.37
|
$116.65M — | $117.76K — | $3.67 — | $3.70 — | $116.65M — | 370.00 | $0.01 — | ||
| Sangoma SANG | $3.50 — |
-0.68
|
$116.48M — | $10.87K — | $3.50 — | $3.72 — | $116.48M — | 0 | -$0.19 — | ||
| The Gabelli Global Utility & Income Trust GLU | $19.38 — |
+0.58
|
$116.09M — | $7.64K — | $19.24 — | $19.41 — | $116.09M — | 3.86 | $5.01 — | ||
| Rent the Runway RENT | $3.45 — |
-7.01
|
$115.87M — | $85.98K — | $3.45 — | $3.83 — | $115.87M — | 0.45 | $7.57 — | ||
| Paramount Gold Nevada PZG | $1.35 — |
+3.05
|
$115.81M — | $112.03K — | $1.31 — | $1.36 — | $115.81M — | 0 | -$0.21 — | ||
| Exagen XGN | $4.79 — |
+5.51
|
$115.73M — | $232.29K — | $4.40 — | $4.94 — | $115.73M — | 0 | -$0.90 — | ||
| Ultralife ULBI | $6.94 — |
+0.51
|
$115.60M — | $30.59K — | $6.68 — | $7.09 — | $115.60M — | 0 | -$0.49 — | ||
| Riverview Bancorp RVSB | $5.61 — |
+0.54
|
$115.37M — | $32.51K — | $5.51 — | $5.71 — | $115.37M — | 0 | -$0.21 — | ||
| Western Asset Investment Grade Income Fund PAI | $12.12 — |
+0.12
|
$115.27M — | $15.34K — | $12.09 — | $12.15 — | $115.27M — | 11.88 | $1.02 — | ||
| Nuveen Select Maturities Municipal Fund NIM | $9.25 — |
+0.33
|
$115.13M — | $4.24K — | $9.24 — | $9.30 — | $115.13M — | 44.04 | $0.21 — | ||
| First Reliance Bancshares FSRL | $14.57 — |
+0.14
|
$115.00M — | $700.00 — | $14.60 — | $14.70 — | $115.00M — | 9.52 | $1.53 — | ||
| Aura Energy AUEEF | $0.10 — |
0
|
$114.65M — | $15.00K — | $0.10 — | $0.10 — | $114.65M — | 0 | -$0.01 — | ||
| Cannara Biotech LOVFF | $1.16 — |
-2.15
|
$114.59M — | $100.00 — | $1.16 — | $1.16 — | $114.59M — | 14.50 | $0.08 — | ||
| Bogota Financial BSBK | $8.91 — |
-0.89
|
$114.53M — | $15.95K — | $8.91 — | $9.29 — | $114.53M — | 52.41 | $0.17 — | ||
| Geospace GEOS | $8.79 — |
+1.85
|
$113.70M — | $148.90K — | $8.50 — | $9.21 — | $113.70M — | 0 | -$2.27 — | ||
| Kingfisher Metals KGFMF | $0.83 — |
+4.4
|
$113.65M — | $32.00K — | $0.79 — | $0.81 — | $113.65M — | 0 | $0.00 — | ||
| Tile Shop TTSH | $2.85 — |
0
|
$113.49M — | $200.00 — | $2.85 — | $2.85 — | $113.49M — | 0 | -$0.10 — | ||
| Newcore Gold NCAUF | $0.40 — |
-0.05
|
$112.90M — | $13.50K — | $0.40 — | $0.40 — | $112.90M — | 0 | -$0.01 — | ||
| Rekor Systems REKR | $0.82 — |
+4.23
|
$112.27M — | $1.77M — | $0.77 — | $0.83 — | $112.27M — | 0 | -$0.23 — | ||
| Eva Live GOAI | $3.07 — |
+0.66
|
$112.16M — | $50.64K — | $2.93 — | $3.10 — | $112.16M — | 0 | -$0.04 — | ||
| TTEC TTEC | $2.29 — |
+0.66
|
$111.67M — | $468.39K — | $2.29 — | $2.44 — | $111.67M — | 0 | -$4.18 — | ||
| WidePoint WYY | $11.27 — |
-2.84
|
$111.43M — | $151.38K — | $11.15 — | $12.25 — | $111.43M — | 0 | -$0.19 — | ||
| Magyar Bancorp MGYR | $17.23 — |
+0.44
|
$111.32M — | $640.00 — | $17.23 — | $17.23 — | $111.32M — | 9.67 | $1.78 — | ||
| Rithm Property Trust Inc. RPT | $14.27 — |
+1.57
|
$110.91M — | $13.03K — | $14.06 — | $14.30 — | $110.91M — | 0 | -$0.30 — | ||
| Expensify EXFY | $1.15 — |
-0.86
|
$110.90M — | $2.70M — | $1.14 — | $1.19 — | $110.90M — | 0 | -$0.22 — | ||
| Verde Resources VRDR | $0.08 — |
0
|
$110.75M — | $23.00K — | $0.08 — | $0.08 — | $110.75M — | 0 | $0.00 — | ||
| Hurco Companies HURC | $17.12 — |
+3.01
|
$110.36M — | $11.95K — | $16.66 — | $17.17 — | $110.36M — | 0 | -$2.21 — | ||
| Monroe Capital MRCC | $5.08 — |
0
|
$110.07M — | $130.90K — | $4.91 — | $5.20 — | $110.07M — | 0 | -$0.24 — | ||
| Clarus CLAR | $2.86 — |
0
|
$109.94M — | $74.87K — | $2.81 — | $2.91 — | $109.94M — | 0 | -$1.16 — | ||
| Energy Transition Minerals GDLNF | $0.05 — |
+25
|
$109.91M — | $50.00K — | $0.04 — | $0.05 — | $109.91M — | 0 | -$0.01 — | ||
| Lithium Chile LTMCF | $0.49 — |
-1.21
|
$109.60M — | $200.00 — | $0.50 — | $0.50 — | $109.60M — | 0 | -$0.01 — | ||
| Empire Petroleum EP | $2.75 — |
+0.73
|
$109.43M — | $116.14K — | $2.65 — | $2.83 — | $109.43M — | 0 | -$2.18 — | ||
| Western Asset Intermediate Muni Fund SBI | $7.77 — |
0
|
$109.42M — | $26.18K — | $7.76 — | $7.80 — | $109.42M — | 70.63 | $0.11 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||