Ergebnisseite 47 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12297)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chariot
OIGLF
US
|
$0.03 — |
-25
|
$86.02M — | $350.00 — | $0.01 — | $0.01 — | $86.02M — | 0 | $0.00 — | ||
PhenixFIN
PFX
US
|
$44.53 — |
-3.2
|
$86.00M — | $9.39K — | $44.19 — | $45.65 — | $86.00M — | 19.11 | $2.33 — | ||
Wallbox
WBX
US
|
$3.54 — |
+6.63
|
$85.86M — | $49.11K — | $3.48 — | $3.65 — | $85.86M — | 0 | -$0.76 — | ||
Noodles & Company
NDLS
US
|
$14.37 — |
+0.31
|
$85.71M — | $19.46K — | $14.28 — | $14.99 — | $85.71M — | 0 | -$3.98 — | ||
Cardiff Oncology
CRDF
US
|
$1.10 — |
+0.92
|
$85.57M — | $703.13K — | $1.05 — | $1.13 — | $85.57M — | 0 | -$0.61 — | ||
Austral Gold
AGLDF
US
|
$0.13 — |
0
|
$85.52M — | $1.50K — | $0.13 — | $0.13 — | $85.52M — | 2.56 | $0.05 — | ||
Zephyr Energy
ZPHRF
US
|
$0.04 — |
0
|
$85.08M — | $204.75K — | $0.04 — | $0.04 — | $85.08M — | 0 | -$0.01 — | ||
Byrna
BYRN
US
|
$3.63 — |
-1.36
|
$84.96M — | $423.80K — | $3.56 — | $3.73 — | $84.96M — | 0 | -$0.18 — | ||
Federated Hermes Premier Municipal Income Fund
FMN
US
|
$10.83 — |
-0.64
|
$84.68M — | $11.06K — | $10.83 — | $10.97 — | $84.68M — | 9.50 | $1.14 — | ||
Scully Royalty
SRL
US
|
$5.56 — |
-2.46
|
$84.66M — | $1.16K — | $5.56 — | $5.70 — | $84.66M — | 0 | -$0.14 — | ||
Orosur Mining
OROXF
US
|
$0.21 — |
-29.53
|
$84.21M — | $50.00 — | $0.22 — | $0.22 — | $84.21M — | 0 | -$0.01 — | ||
Vince Holding
VNCE
US
|
$6.51 — |
+1.72
|
$83.64M — | $108.27K — | $6.04 — | $6.60 — | $83.64M — | 9.16 | $0.71 — | ||
iBio
IBIO
US
|
$1.30 — |
-0.76
|
$83.60M — | $190.43K — | $1.28 — | $1.32 — | $83.60M — | 0 | -$0.32 — | ||
Great Elm Capital
GECC
US
|
$6.01 — |
+0.17
|
$83.48M — | $41.37K — | $5.99 — | $6.14 — | $83.48M — | 0 | -$3.22 — | ||
Blink Charging
BLNK
US
|
$0.57 — |
-2.5
|
$83.19M — | $1.10M — | $0.57 — | $0.60 — | $83.19M — | 0 | -$0.39 — | ||
DMG Blockchain
DMGGF
US
|
$0.40 — |
-2.44
|
$83.07M — | $48.44K — | $0.39 — | $0.40 — | $83.07M — | 0 | -$0.05 — | ||
American Sierra Gold
AMNP
US
|
$0.09 — |
0
|
$82.59M — | $666.00 — | $0.09 — | $0.09 — | $82.59M — | 0 | $0.00 — | ||
Virtus Global Multi-Sector Income Fund
VGI
US
|
$7.29 — |
-0.41
|
$82.47M — | $21.21K — | $7.25 — | $7.35 — | $82.47M — | 7.75 | $0.94 — | ||
Jushi
JUSHF
US
|
$0.41 — |
+5.57
|
$82.26M — | $36.22K — | $0.40 — | $0.43 — | $82.26M — | 0 | -$0.36 — | ||
Alterity Therapeutics
ATHE
US
|
$4.51 — |
-0.66
|
$82.12M — | $16.17K — | $4.45 — | $4.55 — | $82.12M — | 0 | -$0.95 — | ||
Hennessy Advisors
HNNA
US
|
$10.37 — |
+1.62
|
$81.93M — | $7.23K — | $10.20 — | $10.37 — | $81.93M — | 9.87 | $1.05 — | ||
electroCore
ECOR
US
|
$9.08 — |
-1.41
|
$81.86M — | $24.20K — | $8.87 — | $9.14 — | $81.86M — | 0 | -$1.65 — | ||
Ideal Power
IPWR
US
|
$4.96 — |
+2.9
|
$81.52M — | $173.23K — | $4.85 — | $5.17 — | $81.52M — | 0 | -$1.03 — | ||
Jiayin
JFIN
US
|
$1.55 — |
-8.82
|
$81.11M — | $154.43K — | $1.52 — | $1.71 — | $81.11M — | 2.21 | $0.70 — | ||
InterCure
INCR
US
|
$5.39 — |
-0.55
|
$80.87M — | $9.24K — | $5.37 — | $5.60 — | $80.87M — | 0 | -$1.09 — | ||
First Seacoast Bancorp, Inc.
FSEA
US
|
$17.19 — |
+0.02
|
$80.86M — | $242.00 — | $17.19 — | $17.19 — | $80.86M — | 0 | -$0.02 — | ||
|
Skyharbour Resources
SYHBF
US
|
$0.36 — |
+8.31
|
$80.77M — | $17.50K — | $0.36 — | $0.37 — | $80.77M — | 0 | $0.00 — | ||
DTF Tax-Free Income 2028 Term Fund
DTF
US
|
$11.45 — |
0
|
$80.49M — | $293.00 — | $11.45 — | $11.45 — | $80.49M — | 27.92 | $0.41 — | ||
CSP
CSPI
US
|
$7.95 — |
-1.73
|
$80.14M — | $17.50K — | $7.95 — | $8.22 — | $80.14M — | 0 | -$0.07 — | ||
Gain Therapeutics
GANX
US
|
$1.83 — |
+1.67
|
$79.87M — | $291.78K — | $1.77 — | $1.85 — | $79.87M — | 0 | -$0.50 — | ||
Articore
RDBBF
US
|
$0.26 — |
-3.7
|
$79.69M — | $50.00K — | $0.26 — | $0.26 — | $79.69M — | 8.66 | $0.03 — | ||
Soma Gold
SMAGF
US
|
$0.52 — |
-2.47
|
$79.68M — | $13.10K — | $0.51 — | $0.52 — | $79.68M — | 0 | -$0.09 — | ||
Arizona Gold & Silver
AZASF
US
|
$0.58 — |
0
|
$79.60M — | $15.00K — | $0.58 — | $0.58 — | $79.60M — | 0 | -$0.01 — | ||
|
Partners Bank of California
PBKX
US
|
$17.80 — |
0
|
$79.51M — | $100.00 — | $17.91 — | $17.91 — | $79.51M — | 10.78 | $1.65 — | ||
Pacific Software
PFSF
US
|
$0.08 — |
0
|
$79.43M — | $9.69K — | $0.01 — | $0.01 — | $79.43M — | 0 | $0.00 — | ||
LifeVantage
LFVN
US
|
$6.34 — |
+1.44
|
$79.42M — | $105.87K — | $6.20 — | $6.75 — | $79.42M — | 15.84 | $0.40 — | ||
Sera Prognostics
SERA
US
|
$2.01 — |
-0.5
|
$79.29M — | $64.07K — | $1.98 — | $2.04 — | $79.29M — | 0 | -$0.66 — | ||
Advanced Flower Capital
AFCG
US
|
$3.51 — |
-1.68
|
$79.12M — | $67.15K — | $3.48 — | $3.55 — | $79.12M — | 18.47 | $0.19 — | ||
Blue Lagoon Resources
BLAGF
US
|
$0.50 — |
+8.86
|
$79.09M — | $29.99K — | $0.46 — | $0.52 — | $79.09M — | 0 | -$0.02 — | ||
51Talk Online Education
COE
US
|
$13.16 — |
-6.57
|
$79.06M — | $167.63K — | $12.89 — | $14.75 — | $79.06M — | 0 | -$3.60 — | ||
AmeriServ Financial
ASRV
US
|
$4.65 — |
-8.1
|
$78.95M — | $38.57K — | $4.60 — | $5.06 — | $78.95M — | 9.11 | $0.51 — | ||
SoundThinking
SSTI
US
|
$5.99 — |
-2.04
|
$78.85M — | $43.08K — | $5.95 — | $6.05 — | $78.85M — | 0 | -$1.29 — | ||
Silvercrest Asset Management
SAMG
US
|
$10.03 — |
-1.38
|
$78.45M — | $71.46K — | $9.98 — | $10.19 — | $78.45M — | 71.64 | $0.14 — | ||
Trutankless
TKLS
US
|
$0.48 — |
0
|
$78.20M — | $3.50K — | $0.12 — | $0.12 — | $78.20M — | 0 | -$0.06 — | ||
Usio
USIO
US
|
$2.74 — |
-0.36
|
$78.08M — | $296.64K — | $2.72 — | $2.87 — | $78.08M — | 0 | -$0.06 — | ||
The InterGroup
INTG
US
|
$36.33 — |
+0.14
|
$78.07M — | $88.07K — | $35.82 — | $36.79 — | $78.07M — | 0 | -$0.09 — | ||
CVRx
CVRX
US
|
$2.93 — |
-3.93
|
$78.06M — | $619.42K — | $2.81 — | $3.05 — | $78.06M — | 0 | -$1.98 — | ||
Endurance Gold
ENDGF
US
|
$0.39 — |
0
|
$78.05M — | $50.70K — | $0.37 — | $0.40 — | $78.05M — | 0 | $0.00 — | ||
NOVONIX
NVNXF
US
|
$0.08 — |
+6.85
|
$77.83M — | $110.80K — | $0.06 — | $0.07 — | $77.83M — | 0 | -$0.14 — | ||
Frontier Lithium
LITOF
US
|
$0.31 — |
-3.12
|
$77.68M — | $108.00 — | $0.32 — | $0.32 — | $77.68M — | 0 | -$0.04 — | ||
Total Return Securities
SWZ
US
|
$5.96 — |
-0.5
|
$77.32M — | $21.67K — | $5.96 — | $5.99 — | $77.32M — | 1.88 | $3.16 — | ||
Hannan Metals
HANNF
US
|
$0.53 — |
+2.31
|
$77.04M — | $6.00K — | $0.53 — | $0.53 — | $77.04M — | 0 | -$0.01 — | ||
CarParts.com
PRTS
US
|
$9.50 — |
+2.15
|
$76.94M — | $101.38K — | $8.95 — | $9.55 — | $76.94M — | 0 | -$4.25 — | ||
IMPACT Silver
ISVLF
US
|
$0.22 — |
-4.35
|
$76.90M — | $90.20K — | $0.22 — | $0.23 — | $76.90M — | 22.00 | $0.01 — | ||
Globus Maritime
GLBS
US
|
$3.56 — |
-3.52
|
$76.83M — | $245.40K — | $3.49 — | $3.75 — | $76.83M — | 11.12 | $0.32 — | ||
Largo
LGO
US
|
$0.74 — |
+4.3
|
$76.32M — | $404.47K — | $0.72 — | $0.75 — | $76.32M — | 0 | -$1.08 — | ||
CPS
CPSH
US
|
$3.96 — |
+3.39
|
$76.30M — | $451.95K — | $3.82 — | $4.11 — | $76.30M — | 396.00 | $0.01 — | ||
RTG Mining
RTTGF
US
|
$0.03 — |
0
|
$76.30M — | $30.00K — | $0.03 — | $0.03 — | $76.30M — | 0 | $0.00 — | ||
Westwater Resources
WWR
US
|
$0.59 — |
+6.2
|
$76.25M — | $2.30M — | $0.58 — | $0.62 — | $76.25M — | 0 | -$0.30 — | ||
OFS Credit Company
OCCI
US
|
$2.59 — |
0
|
$76.07M — | $82.68K — | $2.57 — | $2.61 — | $76.07M — | 0 | -$1.20 — | ||
The European Equity Fund
EEA
US
|
$11.09 — |
+0.18
|
$75.99M — | $7.34K — | $11.09 — | $11.13 — | $75.99M — | 5.49 | $2.02 — | ||
Emerita Resources
EMOTF
US
|
$0.26 — |
-2.14
|
$75.82M — | $5.10K — | $0.24 — | $0.25 — | $75.82M — | 0 | -$0.04 — | ||
FPX Nickel
FPOCF
US
|
$0.24 — |
0
|
$75.80M — | $1.00K — | $0.24 — | $0.24 — | $75.80M — | 0 | -$0.01 — | ||
WISeKey International Holding AG
WKEY
US
|
$6.38 — |
-2
|
$75.79M — | $36.64K — | $6.27 — | $6.55 — | $75.79M — | 0 | -$0.73 — | ||
Battalion Oil
BATL
US
|
$1.32 — |
+2.33
|
$75.61M — | $4.22M — | $1.29 — | $1.33 — | $75.61M — | 0 | -$3.93 — | ||
Cingulate
CING
US
|
$5.19 — |
+1.76
|
$75.47M — | $76.40K — | $5.06 — | $5.28 — | $75.47M — | 0 | -$3.56 — | ||
Clough Global Dividend and Income Fund
GLV
US
|
$6.06 — |
-0.33
|
$75.20M — | $50.01K — | $6.05 — | $6.12 — | $75.20M — | 3.83 | $1.58 — | ||
Northern
NTIC
US
|
$7.90 — |
-1.13
|
$74.99M — | $2.81K — | $7.90 — | $7.96 — | $74.99M — | 0 | -$0.13 — | ||
comScore
SCOR
US
|
$4.93 — |
-4.64
|
$74.86M — | $55.14K — | $4.89 — | $5.20 — | $74.86M — | 0.67 | $7.31 — | ||
Verde Resources
VRDR
US
|
$0.06 — |
+11.76
|
$74.34M — | $80.00K — | $0.04 — | $0.05 — | $74.34M — | 0 | $0.00 — | ||
Sono-Tek
SOTK
US
|
$4.73 — |
-5.78
|
$74.34M — | $158.03K — | $4.53 — | $5.12 — | $74.34M — | 36.38 | $0.13 — | ||
NSTS Bancorp
NSTS
US
|
$14.14 — |
+0.64
|
$74.28M — | $3.38K — | $14.01 — | $14.14 — | $74.28M — | 0 | -$0.01 — | ||
Nutriband
NTRB
US
|
$6.10 — |
+2.18
|
$74.15M — | $109.66K — | $5.46 — | $6.47 — | $74.15M — | 0 | -$2.57 — | ||
Tenax Therapeutics
TENX
US
|
$1.98 — |
+2.06
|
$74.10M — | $7.47M — | $1.94 — | $2.18 — | $74.10M — | 0 | -$1.48 — | ||
NorthWest Copper
NWCCF
US
|
$0.25 — |
-7.41
|
$74.06M — | $11.45K — | $0.27 — | $0.28 — | $74.06M — | 0 | -$0.02 — | ||
Pancontinental Energy NL
PCOGF
US
|
$0.01 — |
0
|
$73.75M — | $10.24K — | $0.01 — | $0.01 — | $73.75M — | 0 | $0.00 — | ||
New Fortress Energy
NFE
US
|
$0.26 — |
-5.87
|
$73.72M — | $2.27M — | $0.26 — | $0.28 — | $73.72M — | 0 | -$6.69 — | ||
Full House Resorts
FLL
US
|
$2.01 — |
-2.9
|
$73.66M — | $71.10K — | $2.01 — | $2.14 — | $73.66M — | 0 | -$1.02 — | ||
Flexible
FSI
US
|
$5.75 — |
-0.17
|
$73.44M — | $7.02K — | $5.71 — | $5.81 — | $73.44M — | 0 | -$0.25 — | ||
Lion Copper and Gold
LCGMF
US
|
$0.17 — |
0
|
$73.33M — | $17.00K — | $0.17 — | $0.17 — | $73.33M — | 8.50 | $0.02 — | ||
Nano-X Imaging
NNOX
US
|
$0.93 — |
+12.11
|
$73.11M — | $2.60M — | $0.81 — | $0.96 — | $73.11M — | 0 | -$1.15 — | ||
Research
RSSS
US
|
$2.18 — |
-2.24
|
$72.92M — | $20.17K — | $2.17 — | $2.23 — | $72.92M — | 14.53 | $0.15 — | ||
ZK
ZKIN
US
|
$1.20 — |
+5.26
|
$72.85M — | $5.58K — | $1.13 — | $1.21 — | $72.85M — | 0 | -$1.54 — | ||
Viomi Technology
VIOT
US
|
$1.10 — |
-3.51
|
$72.54M — | $303.34K — | $1.10 — | $1.18 — | $72.54M — | 0 | -$0.02 — | ||
Gold Terra Resource
YGTFF
US
|
$0.14 — |
+3.27
|
$72.41M — | $15.00K — | $0.14 — | $0.14 — | $72.41M — | 0 | $0.00 — | ||
Zepp Health
ZEPP
US
|
$4.92 — |
+2.5
|
$72.15M — | $362.30K — | $4.40 — | $5.00 — | $72.15M — | 0 | -$6.24 — | ||
Eaton Vance California Municipal Income Trust
CEV
US
|
$10.25 — |
-1.06
|
$72.09M — | $16.03K — | $10.26 — | $10.46 — | $72.09M — | 9.85 | $1.04 — | ||
Westhaven Gold
WTHVF
US
|
$0.28 — |
-2.15
|
$71.99M — | $5.50K — | $0.28 — | $0.28 — | $71.99M — | 0 | -$0.01 — | ||
PMV Pharmaceuticals
PMVP
US
|
$1.34 — |
+3.88
|
$71.63M — | $1.16M — | $1.29 — | $1.38 — | $71.63M — | 0 | -$1.42 — | ||
Abcourt Mines
ABMBF
US
|
$0.06 — |
0
|
$71.60M — | $36.08K — | $0.05 — | $0.06 — | $71.60M — | 0 | -$0.02 — | ||
Salazar Resources
SRLZF
US
|
$0.27 — |
+3.85
|
$71.57M — | $10.50K — | $0.27 — | $0.27 — | $71.57M — | 0 | -$0.01 — | ||
AMTD IDEA Group
AMTD
US
|
$0.75 — |
-1.66
|
$71.56M — | $1.84K — | $0.74 — | $0.76 — | $71.56M — | 1.57 | $0.48 — | ||
Texas Mineral Resources
TMRC
US
|
$0.81 — |
+1.25
|
$71.56M — | $200.00 — | $0.81 — | $0.81 — | $71.56M — | 0 | -$0.04 — | ||
|
CANEX Metals
NOMNF
US
|
$0.27 — |
0
|
$71.48M — | $10.00K — | $0.30 — | $0.32 — | $71.48M — | 0 | $0.00 — | ||
BioStem
BSEM
US
|
$4.00 — |
+7.82
|
$71.33M — | $389.58K — | $3.87 — | $4.65 — | $71.33M — | 4.54 | $0.88 — | ||
|
Commencement Bancorp
CBWA
US
|
$19.10 — |
0
|
$71.11M — | $750.00 — | $19.02 — | $19.10 — | $71.11M — | 10.32 | $1.85 — | ||
Optex Systems
OPXS
US
|
$10.21 — |
-0.78
|
$71.06M — | $20.85K — | $10.16 — | $10.30 — | $71.06M — | 18.56 | $0.55 — | ||
Inseego
INSG
US
|
$4.36 — |
+2.83
|
$70.97M — | $254.01K — | $4.26 — | $4.54 — | $70.97M — | 31.14 | $0.14 — | ||
theglobe.com
TGLO
US
|
$0.16 — |
-5.71
|
$70.77M — | $750.00 — | $0.16 — | $0.16 — | $70.77M — | 0 | $0.00 — | ||
Teuton Resources
TEUTF
US
|
$1.23 — |
-2.38
|
$70.54M — | $4.00K — | $1.22 — | $1.22 — | $70.54M — | 0 | -$0.05 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
