$3.38T
Marktkapitalisierung
$97.4B
24-Stunden-Volumen
BTC 61.72%   •   ETH 9.06%
Dominanz

Ergebnisseite 47 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19325)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Seven Hills Realty Trust  SEVN $11.74 —
-0.09
$174.99M — $69.68K — $11.62 — $11.92 — $174.99M — 10.12 $1.16 —
SuRo Capital  SSSS $7.42 —
+0.95
$174.76M — $83.75K — $7.31 — $7.5 — $174.76M — 0 -$0.76 —
Utah Medical Products  UTMD $53.69 —
-0.54
$174.4M — $16.83K — $53.42 — $53.93 — $174.4M — 14.16 $3.79 —
OP Bancorp  OPBK $11.74 —
+0.43
$174.33M — $82.93K — $11.62 — $11.89 — $174.33M — 8.26 $1.42 —
Stoneridge  SRI $6.26 —
+2.45
$174.32M — $283.85K — $6.12 — $6.5 — $174.32M — 0 -$0.64 —
ioneer  GSCCF $0.07 —
+5.57
$174.08M — $90 — $0.07 — $0.07 — $174.08M — 0 $0 —
Prairie Operating  PROP $3.97 —
+1.02
$174M — $505.05K — $3.87 — $4 — $174M — 0 -$5.27 —
Electromed  ELMD $20.74 —
+3.34
$173.93M — $46.55K — $20.01 — $20.9 — $173.93M — 26.25 $0.79 —
NOVONIX  NVX $1.09 —
-1.36
$173.32M — $29.35K — $1.09 — $1.13 — $173.32M — 0 -$0.58 —
Voya Infrastructure, Industrials and Materials Fund  IDE $11.38 —
-0.18
$172.48M — $28.83K — $11.37 — $11.48 — $172.48M — 11.49 $0.99 —
Evolution Petroleum  EPM $5.02 —
+0.2
$172.22M — $103.23K — $4.98 — $5.07 — $172.22M — 0 -$0.04 —
SmartRent, Inc.  SMRT $0.92 —
+1.53
$172.18M — $2.04M — $0.88 — $0.9599 — $172.18M — 0 -$0.34 —
NOVONIX  NVNXF $0.27 —
-6.9
$171.73M — $39.8K — $0.27 — $0.27 — $171.73M — 0 -$0.14 —
PIMCO California Municipal Income Fund II  PCK $5.31 —
-0.19
$171.26M — $94.39K — $5.31 — $5.34 — $171.26M — 0 -$0.02 —
First Community  FCCO $22.29 —
+0.38
$171.22M — $24.57K — $22.2 — $22.54 — $171.22M — 11.25 $1.98 —
The Mint  MITJF $0.01 —
+3233.33
$170.67M — $2K — $0.01 — $0.01 — $170.67M — 0 -$0.01 —
Citizens  CIA $3.4 —
+2.1
$170.51M — $241.01K — $3.32 — $3.47 — $170.51M — 20.00 $0.17 —
RCM  RCMT $23.03 —
+0.26
$170.2M — $38.49K — $22.53 — $23.08 — $170.2M — 13.23 $1.74 —
51Talk Online Education  COE $29 —
+2.76
$169.92M — $14.28K — $28.26 — $29.87 — $169.92M — 0 -$0.6 —
First Savings Financial  FSFG $24.55 —
+0.7
$169.86M — $14.01K — $24.55 — $25.04 — $169.86M — 8.73 $2.81 —
Vroom  VRM $32.8 —
+5.55
$169.36M — $10.08K — $29 — $33.95 — $169.36M — 0 -$52.59 —
Perma-Pipe  PPIH $21.2 —
-5.78
$169.23M — $120.67K — $20.24 — $23.17 — $169.23M — 13.67 $1.55 —
U.S. Gold  USAU $12.19 —
+1.5
$169.14M — $228.27K — $11.9 — $12.61 — $169.14M — 0 -$1.37 —
WonderFi  WONDF $0.25 —
-0.8
$169.12M — $134.59K — $0.25 — $0.25 — $169.12M — 0 -$0.02 —
eGain  EGAN $6.18 —
+2.15
$169.03M — $25.91K — $6.02 — $6.26 — $169.03M — 61.79 $0.1 —
Puma Biotechnology  PBYI $3.4 —
-0.87
$168.77M — $219.5K — $3.38 — $3.47 — $168.77M — 4.35 $0.78 —
Ventyx Biosciences  VTYX $2.37 —
+7.73
$168.65M — $1.83M — $2.18 — $2.42 — $168.65M — 0 -$1.74 —
The Joint  JYNT $11.02 —
0
$168.64M — $29.33K — $11 — $11.28 — $168.64M — 0 -$0.1 —
Zion Oil & Gas  ZNOG $0.16 —
-4.85
$168.51M — $1.25M — $0.16 — $0.1799 — $168.51M — 0 -$0.01 —
Voyager Therapeutics  VYGR $3.04 —
-2.56
$168.22M — $603.69K — $3.02 — $3.21 — $168.22M — 0 -$1.46 —
Nuvectis Pharma  NVCT $8.05 —
-0.74
$168.19M — $103.55K — $7.91 — $8.33 — $168.19M — 0 -$1.13 —
INmune Bio  INMB $7.24 —
+5.39
$168.04M — $993.26K — $6.81 — $7.47 — $168.04M — 0 -$1.93 —
Energy Services of America  ESOA $10.04 —
-5.1
$167.85M — $120.4K — $10.04 — $10.51 — $167.85M — 9.21 $1.09 —
First National  FXNC $18.64 —
+0.54
$167.51M — $58.89K — $18.44 — $18.99 — $167.51M — 27.82 $0.67 —
Cresco Labs  CRLBF $0.4799 —
+1.37
$167.43M — $138.22K — $0.4699 — $0.4899 — $167.43M — 0 -$0.24 —
Northern Minerals  NOURF $0.02 —
-19.68
$167.23M — $190K — $0.02 — $0.04 — $167.23M — 0 $0 —
Eledon Pharmaceuticals  ELDN $2.78 —
-1.07
$166.47M — $198.16K — $2.77 — $2.9 — $166.47M — 0 -$0.04 —
Baozun  BZUN $2.73 —
-3.53
$166.24M — $405.96K — $2.72 — $2.88 — $166.24M — 0 -$0.43 —
Cybin  CYBN $7.9 —
+2.46
$166.03M — $212.26K — $7.5 — $8.08 — $166.03M — 0 -$3.65 —
Minera Alamos  MAIFF $0.2899 —
-3.36
$165.93M — $37.45K — $0.2899 — $0.2899 — $165.93M — 0 -$0.08 —
AMMO  POWW $1.39 —
+1.46
$165.05M — $366.44K — $1.36 — $1.44 — $165.05M — 0 -$0.58 —
Eaton Vance New York Municipal Bond Fund  ENX $9.18 —
-0.11
$164.88M — $9.06K — $9.18 — $9.22 — $164.88M — 0 -$0.18 —
National Bankshares  NKSH $25.91 —
+1.57
$164.87M — $9.91K — $25.5 — $25.93 — $164.87M — 18.77 $1.38 —
PHX Minerals  PHX $4.34 —
0
$164.58M — $1.07M — $4.34 — $4.35 — $164.58M — 22.84 $0.19 —
Spero Therapeutics  SPRO $2.94 —
+1.38
$164.38M — $1.83M — $2.86 — $2.98 — $164.38M — 0 -$1.28 —
Thesis Gold  THSGF $0.77 —
0
$163.88M — $100 — $0.77 — $0.77 — $163.88M — 0 $0 —
DiaMedica Therapeutics  DMAC $3.82 —
+7
$163.81M — $124.71K — $3.59 — $3.83 — $163.81M — 0 -$0.64 —
System1  SST $6.13 —
+18.34
$163.57M — $140.25K — $5.1 — $6.58 — $163.57M — 0 -$11.19 —
Clipper Realty  CLPR $3.85 —
+0.79
$163.49M — $49.06K — $3.84 — $3.91 — $163.49M — 0 -$1.02 —
OFS Credit Company  OCCI $6.28 —
0
$163.07M — $404.15K — $6.26 — $6.34 — $163.07M — 44.85 $0.14 —
Platinum Group Metals  PLG $1.55 —
+1.31
$163.07M — $855.58K — $1.53 — $1.57 — $163.07M — 0 -$0.05 —
Sleep Number  SNBR $7.18 —
-0.83
$162.7M — $374.46K — $7.11 — $7.55 — $162.7M — 0 -$0.95 —
DMC Global  BOOM $7.92 —
-2.94
$162.29M — $71.13K — $7.85 — $8.18 — $162.29M — 0 -$8.17 —
Ecofin Sustainable and Social Impact Term Fund  TEAF $12 —
+0.93
$161.89M — $67.82K — $11.82 — $12.01 — $161.89M — 13.04 $0.92 —
Complete Financial  CFSU $0.17 —
+88.78
$161.15M — $2.2K — $0.17 — $0.17 — $161.15M — 4.24 $0.04 —
Seritage Growth Properties  SRG $2.86 —
-0.69
$161.09M — $149.19K — $2.84 — $3.06 — $161.09M — 0 -$2.88 —
Exagen  XGN $7.36 —
-4.79
$160.85M — $284.86K — $7.3 — $7.95 — $160.85M — 0 -$0.84 —
DocGo  DCGO $1.62 —
+1.25
$160.55M — $1.01M — $1.58 — $1.69 — $160.55M — 0 -$0.01 —
Special Opportunities Fund  SPE $15.1 —
0
$160.49M — $11.29K — $15 — $15.13 — $160.49M — 4.42 $3.41 —
Lightwave Logic  LWLG $1.28 —
+4.92
$160.05M — $864.4K — $1.22 — $1.36 — $160.05M — 0 -$0.18 —
FreightCar America  RAIL $8.37 —
-1.76
$160.03M — $107.79K — $8.26 — $8.68 — $160.03M — 0 -$1.06 —
Putnam Master Intermediate Income Trust  PIM $3.32 —
0
$159.97M — $38.14K — $3.32 — $3.34 — $159.97M — 13.83 $0.24 —
Rocky Brands  RCKY $21.42 —
-0.7
$159.82M — $28.22K — $21.3 — $21.96 — $159.82M — 11.64 $1.84 —
Superior Group of Companies  SGC $9.99 —
+0.6
$159.67M — $40.16K — $9.88 — $10.16 — $159.67M — 22.70 $0.44 —
PIMCO California Municipal Income Fund  PCQ $8.4 —
-0.12
$159.44M — $66.09K — $8.35 — $8.45 — $159.44M — 0 -$0.02 —
Anika Therapeutics  ANIK $11.1 —
+0.63
$159.19M — $47.23K — $11.01 — $11.31 — $159.19M — 0 -$0.75 —
LifeVantage  LFVN $12.63 —
-0.55
$158.99M — $75.05K — $12.61 — $12.9 — $158.99M — 18.04 $0.7 —
Oxford Square Capital  OXSQ $2.22 —
0
$158.45M — $471.22K — $2.21 — $2.24 — $158.45M — 0 $0 —
Morgan Stanley Emerging Markets Debt Fund  MSD $7.82 —
-0.13
$157.86M — $23.03K — $7.8 — $7.84 — $157.86M — 9.64 $0.81 —
SunHydrogen  HYSR $0.02999 —
+1.75
$157.68M — $3.48M — $0.02999 — $0.02999 — $157.68M — 0 $0 —
Talon Metals  TLOFF $0.17 —
-1.99
$157.29M — $600.25K — $0.16 — $0.17 — $157.29M — 0 $0 —
Cornish Metals  SBWFF $0.1199 —
+20
$156.89M — $50 — $0.1199 — $0.1199 — $156.89M — 0 $0 —
Arbe Robotics  ARBE $1.49 —
+3.47
$156.87M — $1.06M — $1.43 — $1.51 — $156.87M — 0 -$0.58 —
SEACOR Marine  SMHI $5.84 —
-2.67
$156.82M — $91.53K — $5.73 — $6.07 — $156.82M — 0 -$2.54 —
Smith-Midland  SMID $29.55 —
+0.82
$156.75M — $11.36K — $28.92 — $32.19 — $156.75M — 20.37 $1.45 —
SELLAS Life Sciences  SLS $1.57 —
+0.64
$156.65M — $2.52M — $1.51 — $1.57 — $156.65M — 0 -$0.36 —
Eagle Financial Services  EFSI $29.1 —
-1.15
$156.51M — $62.89K — $29.04 — $30.23 — $156.51M — 14.05 $2.07 —
Credit Suisse Asset Management Income Fund  CIK $2.86 —
+0.18
$156.49M — $221.04K — $2.85 — $2.86 — $156.49M — 10.19 $0.28 —
Tecogen  TGEN $6.18 —
+4.75
$156.16M — $381.53K — $5.68 — $6.18 — $156.16M — 0 -$0.18 —
Medifast  MED $14.17 —
+5.04
$155.74M — $412.49K — $13.56 — $14.81 — $155.74M — 0 -$0.64 —
Cabaletta Bio  CABA $1.73 —
-7.24
$155.6M — $3.31M — $1.73 — $1.88 — $155.6M — 0 -$2.54 —
Sylogist  SYZLF $6.55 —
-0.3
$155.59M — $1.3K — $6.54 — $6.6 — $155.59M — 0 -$0.04 —
Atomera Incorporated  ATOM $5.06 —
0
$155.36M — $373.01K — $5.02 — $5.25 — $155.36M — 0 -$0.66 —
Blackstone Long-Short Credit Income Fund  BGX $12.2 —
-0.25
$155.04M — $54.65K — $12.18 — $12.24 — $155.04M — 9.45 $1.29 —
Neuberger Berman Real Estate Securities Income Fund  NRO $3.19 —
+0.63
$155.02M — $165.53K — $3.17 — $3.21 — $155.02M — 2.55 $1.25 —
Envela  ELA $5.95 —
+5.87
$154.67M — $24.3K — $5.73 — $6.11 — $154.67M — 20.51 $0.29 —
Enanta Pharmaceuticals  ENTA $7.23 —
+2.55
$154.55M — $98.75K — $6.87 — $7.34 — $154.55M — 0 -$4.53 —
Compugen  CGEN $1.65 —
0
$154.3M — $140.37K — $1.64 — $1.68 — $154.3M — 0 -$0.16 —
Ames National  ATLO $17.27 —
+1.47
$153.97M — $8.28K — $16.94 — $17.25 — $153.97M — 13.59 $1.27 —
Aclaris Therapeutics  ACRS $1.42 —
+1.43
$153.76M — $736.19K — $1.37 — $1.46 — $153.76M — 0 -$1.59 —
Crexendo  CXDO $5.29 —
-0.19
$153.57M — $152.74K — $5.29 — $5.43 — $153.57M — 66.12 $0.08 —
Cerro de Pasco Resources  GPPRF $0.3099 —
+1.31
$153.52M — $38.5K — $0.3099 — $0.32 — $153.52M — 0 -$0.11 —
Chegg  CHGG $1.44 —
-1.37
$153.46M — $2.31M — $1.41 — $1.51 — $153.46M — 0 -$8.26 —
Voya Global Advantage and Premium Opportunity Fund  IGA $10 —
-0.2
$153.41M — $32.66K — $9.97 — $10.02 — $153.41M — 6.62 $1.51 —
Landmark Bancorp  LARK $26.43 —
-0.6
$152.85M — $12.19K — $26.34 — $26.68 — $152.85M — 10.20 $2.59 —
Franklin Financial Services  FRAF $34.15 —
-0.44
$152.25M — $13.94K — $34.06 — $34.97 — $152.25M — 13.03 $2.62 —
First Mining Gold  FFMGF $0.14 —
-4.35
$152.2M — $349.45K — $0.14 — $0.1499 — $152.2M — 0 -$0.01 —
CF Bankshares  CFBK $23.48 —
+0.38
$152.16M — $6.94K — $23.3 — $23.58 — $152.16M — 10.34 $2.27 —
CVRx  CVRX $5.83 —
+3
$152M — $198.97K — $5.54 — $5.96 — $152M — 0 -$2.14 —
Virtus Stone Harbor Emerging Markets Income Fund  EDF $4.97 —
+0.61
$151.98M — $59.38K — $4.93 — $4.98 — $151.98M — 4.10 $1.21 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen