$3.37T
Total marketcap
$130.24B
Total volume
BTC 61.64%     ETH 9.02%
Dominance

Result Page 47 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NOVONIX  NVX $1.1
-3.51
$174.91M $15.15K $1.1 $1.14 $174.91M 0 -$0.61
Dundee  DDEJF $1.94
-1.02
$174.53M $30.48K $1.93 $1.99 $174.53M 3.23 $0.6
Inogen  INGN $6.48
-1.82
$174.23M $289.62K $6.47 $6.83 $174.23M 0 -$1.15
ioneer  GSCCF $0.07
+5.57
$174.08M $90 $0.07 $0.07 $174.08M 0 $0
GlucoTrack  GCTK $6.07
-3.73
$173.86M $66.02K $5.66 $6.49 $173.86M 0 -$3,442
OP Bancorp  OPBK $11.69
+0.6
$173.58M $60.93K $11.62 $11.85 $173.58M 8.23 $1.42
SuRo Capital  SSSS $7.35
+0.14
$173.11M $161.15K $7.12 $7.36 $173.11M 0 -$0.76
Voya Infrastructure, Industrials and Materials Fund  IDE $11.4
-0.61
$172.78M $45.55K $11.36 $11.47 $172.78M 11.51 $0.99
Voyager Therapeutics  VYGR $3.12
-5.6
$172.65M $848.17K $3.08 $3.38 $172.65M 0 -$1.46
BK  BKTI $46.96
+8.18
$172.51M $187.6K $42.61 $47.75 $172.51M 17.99 $2.61
Prairie Operating  PROP $3.93
-0.88
$172.25M $509.76K $3.9 $4 $172.25M 0 -$5.27
Larimar Therapeutics  LRMR $2.69
-6.92
$172.24M $682.03K $2.69 $2.9 $172.24M 0 -$1.51
Evolution Petroleum  EPM $5.01
+0.6
$171.88M $176.91K $5 $5.1 $171.88M 0 -$0.04
PIMCO California Municipal Income Fund II  PCK $5.32
-0.19
$171.59M $178.85K $5.3 $5.34 $171.59M 0 -$0.02
Minera Alamos  MAIFF $0.2899
+2.4
$171.28M $291.49K $0.2899 $0.2999 $171.28M 0 -$0.08
The Mint  MITJF $0.01
+9900.02
$170.67M $2K $0.01 $0.01 $170.67M 0 -$0.01
First Community  FCCO $22.21
-0.74
$170.57M $24K $22.2 $22.6 $170.57M 11.21 $1.98
Puma Biotechnology  PBYI $3.43
-0.58
$170.26M $201.73K $3.39 $3.5 $170.26M 4.39 $0.78
Stoneridge  SRI $6.11
0
$170.14M $201.63K $5.94 $6.17 $170.14M 0 -$0.64
RCM  RCMT $22.97
+2.73
$169.76M $43.27K $22.5 $23.03 $169.76M 13.20 $1.74
SmartRent, Inc.  SMRT $0.9
+1.46
$169.59M $1.99M $0.88 $0.92 $169.59M 0 -$0.34
Nuvectis Pharma  NVCT $8.11
-6.13
$169.45M $84.91K $8.11 $8.86 $169.45M 0 -$1.13
Exagen  XGN $7.73
+3.9
$168.94M $444.73K $7.1 $7.83 $168.94M 0 -$0.84
First Savings Financial  FSFG $24.38
+0.64
$168.69M $20.6K $24.05 $24.54 $168.69M 8.67 $2.81
The Joint  JYNT $11.02
-9.6
$168.64M $46.49K $11.01 $12.26 $168.64M 0 -$0.1
Electromed  ELMD $20.07
-0.25
$168.31M $61.16K $20 $20.64 $168.31M 25.40 $0.79
Eledon Pharmaceuticals  ELDN $2.81
+0.36
$168.27M $213.09K $2.76 $2.88 $168.27M 0 -$0.04
Cabaletta Bio  CABA $1.87
-3.62
$167.74M $981.95K $1.84 $1.95 $167.74M 0 -$2.54
Cybin  CYBN $7.71
-4.1
$167.56M $283.58K $7.6 $8.26 $167.56M 0 -$3.65
Northern Minerals  NOURF $0.02
-19.68
$167.23M $190K $0.02 $0.04 $167.23M 0 $0
DMC Global  BOOM $8.16
+0.74
$167.2M $107.47K $8.1 $8.44 $167.2M 0 -$8.17
Citizens  CIA $3.33
0
$167M $230.45K $3.29 $3.45 $167M 19.58 $0.17
U.S. Gold  USAU $12.01
-5.88
$166.64M $431.08K $12 $12.92 $166.64M 0 -$1.37
First National  FXNC $18.54
-0.8
$166.61M $33.69K $18.35 $18.78 $166.61M 27.67 $0.67
WonderFi  WONDF $0.25
-0.79
$166.55M $9.28K $0.25 $0.25 $166.55M 0 -$0.02
eGain  EGAN $6.05
-8.19
$165.47M $55.83K $6.04 $6.53 $165.47M 60.50 $0.1
51Talk Online Education  COE $28.22
+2.54
$165.35M $26.78K $27.27 $29.85 $165.35M 0 -$0.6
Sensei Biotherapeutics  SNSE $6.55
+0.46
$165.11M $33.69K $5.86 $6.7 $165.11M 0 -$23
Eaton Vance New York Municipal Bond Fund  ENX $9.19
+0.33
$165.06M $43.4K $9.15 $9.23 $165.06M 0 -$0.18
PHX Minerals  PHX $4.34
-0.23
$164.58M $408.91K $4.34 $4.35 $164.58M 22.84 $0.19
Sleep Number  SNBR $7.24
-5.11
$164.06M $450.06K $7.16 $7.65 $164.06M 0 -$0.95
Thesis Gold  THSGF $0.77
0
$163.88M $1K $0.77 $0.77 $163.88M 0 $0
Cresco Labs  CRLBF $0.4699
-4.34
$163.72M $270.72K $0.46 $0.5 $163.72M 0 -$0.24
OFS Credit Company  OCCI $6.28
-0.83
$163.07M $334.33K $6.26 $6.35 $163.07M 44.85 $0.14
AMMO  POWW $1.37
-2.84
$162.68M $253.35K $1.37 $1.45 $162.68M 0 -$0.51
National Bankshares  NKSH $25.51
-2.15
$162.33M $10.28K $25.51 $25.93 $162.33M 18.48 $1.38
FreightCar America  RAIL $8.52
-2.96
$162.22M $98.33K $8.48 $8.85 $162.22M 0 -$1.06
Seritage Growth Properties  SRG $2.88
-1.71
$162.21M $112.72K $2.88 $2.98 $162.21M 0 -$2.88
Clipper Realty  CLPR $3.82
-1.29
$162.21M $33.77K $3.81 $3.93 $162.21M 0 -$1.02
Spero Therapeutics  SPRO $2.9
+1.75
$162.14M $2.09M $2.81 $2.95 $162.14M 0 -$1.28
SEACOR Marine  SMHI $6
-2.76
$161.11M $93.91K $5.95 $6.27 $161.11M 0 -$2.54
Platinum Group Metals  PLG $1.53
-1.29
$160.96M $524.42K $1.52 $1.57 $160.96M 0 -$0.05
Rocky Brands  RCKY $21.57
-0.69
$160.94M $43.83K $21.2 $21.75 $160.94M 11.72 $1.84
Special Opportunities Fund  SPE $15.1
-0.4
$160.49M $15.93K $15.04 $15.16 $160.49M 4.42 $3.41
Talon Metals  TLOFF $0.17
+2.64
$160.48M $118.69K $0.16 $0.17 $160.48M 0 $0
Ecofin Sustainable and Social Impact Term Fund  TEAF $11.89
+0.76
$160.41M $96K $11.85 $11.95 $160.41M 12.92 $0.92
Putnam Master Intermediate Income Trust  PIM $3.32
0
$159.97M $7.89K $3.31 $3.33 $159.97M 13.83 $0.24
LifeVantage  LFVN $12.7
-0.47
$159.87M $82.16K $12.55 $12.86 $159.87M 18.14 $0.7
PIMCO California Municipal Income Fund  PCQ $8.41
+0.05
$159.63M $28.44K $8.4 $8.45 $159.63M 0 -$0.02
Baozun  BZUN $2.83
-6.29
$159.5M $430.09K $2.83 $2.98 $159.5M 0 -$0.43
INmune Bio  INMB $6.87
-14.34
$159.46M $1.73M $6.68 $8.04 $159.46M 0 -$1.93
First Mining Gold  FFMGF $0.1499
+0.82
$159.11M $195.25K $0.14 $0.1499 $159.11M 0 -$0.01
Superior Group of Companies  SGC $9.93
-2.17
$158.71M $35.38K $9.91 $10.21 $158.71M 22.56 $0.44
DocGo  DCGO $1.6
+3.9
$158.57M $1.01M $1.49 $1.68 $158.57M 0 -$0.01
Oxford Square Capital  OXSQ $2.22
-1.33
$158.45M $483.14K $2.21 $2.25 $158.45M 0 $0
Eagle Financial Services  EFSI $29.44
-1.21
$158.34M $41.77K $29.44 $30.43 $158.34M 14.22 $2.07
Anika Therapeutics  ANIK $11.03
-0.72
$158.19M $92.26K $10.97 $11.34 $158.19M 0 -$0.75
Athena Bitcoin Global  ABIT $0.04
-34.58
$158.07M $935.24K $0.02999 $0.05999 $158.07M 0 -$0.27
Morgan Stanley Emerging Markets Debt Fund  MSD $7.83
-0.57
$158.06M $55.41K $7.81 $7.87 $158.06M 9.66 $0.81
Ventyx Biosciences  VTYX $2.2
-13.39
$156.55M $4.97M $2.1 $2.35 $156.55M 0 -$1.74
Vroom  VRM $30.26
+2.16
$156.24M $8.67K $29.5 $32.4 $156.24M 0 -$52.59
Credit Suisse Asset Management Income Fund  CIK $2.85
-0.7
$156.21M $287.81K $2.84 $2.88 $156.21M 10.17 $0.28
Compugen  CGEN $1.65
0
$155.92M $117.65K $1.63 $1.67 $155.92M 0 -$0.16
First Northern Community Bancorp  FNRN $9.8
-0.51
$155.8M $8.13K $9.77 $9.84 $155.8M 8.52 $1.15
SELLAS Life Sciences  SLS $1.56
-3.11
$155.65M $2.39M $1.52 $1.62 $155.65M 0 -$0.36
Chegg  CHGG $1.46
-1.35
$155.59M $2.95M $1.43 $1.56 $155.59M 0 -$8.26
Aftermath Silver  AAGFF $0.54
+9.07
$155.52M $128.01K $0.51 $0.54 $155.52M 0 -$0.04
Smith-Midland  SMID $29.31
-1.91
$155.48M $10.86K $29.31 $30.09 $155.48M 20.21 $1.45
Blackstone Long-Short Credit Income Fund  BGX $12.23
0
$155.42M $41.92K $12.18 $12.23 $155.42M 9.48 $1.29
Atomera Incorporated  ATOM $5.06
-4.71
$155.36M $297.27K $5.05 $5.27 $155.36M 0 -$0.66
SunHydrogen  HYSR $0.02999
+1.06
$154.96M $3.06M $0.02999 $0.02999 $154.96M 0 $0
Spectral Capital  FCCN $2.15
-2.27
$154.25M $14.78K $2.1 $2.28 $154.25M 0 -$0.05
Neuberger Berman Real Estate Securities Income Fund  NRO $3.17
+0.32
$154.05M $117.22K $3.16 $3.19 $154.05M 2.53 $1.25
Crexendo  CXDO $5.3
-1.12
$153.86M $129.42K $5.25 $5.43 $153.86M 66.25 $0.08
Landmark Bancorp  LARK $26.59
-2.53
$153.77M $24.3K $26.59 $27.55 $153.77M 10.26 $2.59
Voya Global Advantage and Premium Opportunity Fund  IGA $10.02
-0.1
$153.72M $67.15K $9.99 $10.08 $153.72M 6.63 $1.51
The Hain Celestial  HAIN $1.7
-0.58
$153.43M $1.4M $1.65 $1.73 $153.43M 0 -$2.91
Sylogist  SYZLF $6.55
-0.3
$153.2M $1.3K $6.54 $6.6 $153.2M 0 -$0.04
DiaMedica Therapeutics  DMAC $3.57
+1.71
$153.09M $122.4K $3.51 $3.72 $153.09M 0 -$0.64
Franklin Financial Services  FRAF $34.3
-1.27
$152.92M $16.72K $34.21 $35.46 $152.92M 13.09 $2.62
Lightwave Logic  LWLG $1.22
-3.94
$152.55M $596.19K $1.21 $1.26 $152.55M 0 -$0.18
Nuveen New York Municipal Value Fund  NNY $8.07
-0.12
$152.41M $35.21K $8.05 $8.1 $152.41M 15.82 $0.51
Rapid Micro Biosystems  RPID $3.47
-0.86
$152.1M $54.06K $3.44 $3.73 $152.1M 0 -$1.03
Alector  ALEC $1.52
+0.66
$151.99M $493.94K $1.49 $1.62 $151.99M 0 -$1.26
Ames National  ATLO $17.02
-2.74
$151.74M $9.4K $17.02 $17.5 $151.74M 13.40 $1.27
Arbe Robotics  ARBE $1.44
-8.28
$151.6M $1.54M $1.43 $1.55 $151.6M 0 -$0.58
Aclaris Therapeutics  ACRS $1.4
-2.78
$151.59M $516.91K $1.4 $1.49 $151.59M 0 -$1.59
CF Bankshares  CFBK $23.39
-0.3
$151.57M $7.66K $23.27 $23.87 $151.57M 10.30 $2.27
AudioEye  AEYE $12.15
+4.29
$151.37M $73.57K $11.4 $12.17 $151.37M 0 -$0.41
Galectin Therapeutics  GALT $2.39
+60.4
$151.27M $11.51M $1.54 $2.79 $151.27M 0 -$0.72
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here