Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.2T
Total marketcap
$179.64B
Total volume
BTC 56.18%   •   ETH 8.82%
Dominance

Result Page 47 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12298)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apollo Silver  APGOF $2.03 —
-11.74
$128.26M — $26.88K — $2.00 — $2.27 — $128.26M — 0 -$0.21 —
Cardiol Therapeutics  CRDL $1.11 —
-3.48
$127.95M — $422.50K — $1.10 — $1.16 — $127.95M — 0 -$0.28 —
Falco Resources  FPRGF $0.36 —
+5.49
$127.72M — $2.65K — $0.35 — $0.35 — $127.72M — 0 -$0.01 —
USBC  USBC $0.33 —
+5.79
$127.70M — $1.17M — $0.29 — $0.35 — $127.70M — 0 -$0.39 —
Nicola Mining  HUSIF $0.56 —
-5.42
$127.39M — $29.20K — $0.56 — $0.58 — $127.39M — 0 -$0.02 —
SIFCO Industries  SIF $20.32 —
-2.4
$127.08M — $42.14K — $19.92 — $20.58 — $127.08M — 17.07 $1.19 —
SANUWAVE Health  SNWV $14.76 —
-4.09
$126.92M — $55.35K — $14.68 — $15.55 — $126.92M — 15.37 $0.96 —
vTv Therapeutics  VTVT $32.14 —
-6.42
$126.59M — $39.95K — $31.56 — $33.94 — $126.59M — 0 -$0.78 —
Duluth  DLTH $3.32 —
-3.21
$126.59M — $100.89K — $3.26 — $3.59 — $126.59M — 0 -$0.47 —
LifeVantage  LFVN $9.97 —
+7.09
$125.78M — $949.84K — $8.80 — $10.05 — $125.78M — 22.15 $0.45 —
Kazia Therapeutics  KZIA $10.99 —
-3.6
$125.58M — $188.03K — $10.62 — $11.50 — $125.58M — 0 -$7.63 —
Cheetah Mobile  CMCM $4.04 —
-1.94
$125.40M — $14.41K — $4.00 — $4.17 — $125.40M — 0 -$1.30 —
Western Forest Products  WFSTF $11.87 —
-2.1
$125.33M — $100.00 — $11.87 — $11.87 — $125.33M — 0 -$7.74 —
Minaurum Silver  MMRGF $0.24 —
-4.3
$125.21M — $216.60K — $0.22 — $0.24 — $125.21M — 0 -$0.01 —
abrdn National Municipal Income Fund  VFL $10.18 —
+0.07
$124.99M — $46.28K — $10.14 — $10.18 — $124.99M — 0 -$0.42 —
Lake Shore Bancorp  LSBK $15.84 —
+0.89
$124.55M — $3.13K — $15.70 — $15.88 — $124.55M — 14.53 $1.09 —
Western Asset Premier Bond Fund  WEA $10.47 —
-0.76
$124.23M — $36.97K — $10.45 — $10.57 — $124.23M — 8.94 $1.17 —
Cue Biopharma  CUE $29.46 —
-0.61
$123.74M — $90.06K — $26.01 — $30.00 — $123.74M — 0 -$4.53 —
Dawson Geophysical Company  DWSN $3.98 —
-9.75
$123.59M — $31.74K — $3.96 — $4.42 — $123.59M — 24.87 $0.16 —
Microbot Medical  MBOT $1.84 —
-6.12
$123.58M — $860.76K — $1.82 — $1.93 — $123.58M — 0 -$0.26 —
American Outdoor Brands  AOUT $9.81 —
-1.31
$123.56M — $28.60K — $9.74 — $9.96 — $123.56M — 0 -$0.78 —
Patriot National Bancorp  PNBK $1.05 —
-0.94
$123.48M — $171.35K — $1.04 — $1.07 — $123.48M — 52.50 $0.02 —
Bassett Furniture Industries, Incorporated  BSET $14.22 —
-1.86
$122.96M — $19.83K — $14.22 — $14.54 — $122.96M — 22.93 $0.62 —
Pulse Seismic  PLSDF $2.42 —
-3.59
$122.73M — $2.56K — $2.40 — $2.41 — $122.73M — 20.16 $0.12 —
Western Asset Mortgage Opportunity Fund  DMO $10.73 —
+0.19
$122.61M — $21.07K — $10.68 — $10.78 — $122.61M — 8.94 $1.20 —
Nuveen Municipal Income Fund  NMI $10.87 —
0
$122.57M — $10.43K — $10.70 — $10.87 — $122.57M — 38.82 $0.28 —
XAI Madison Equity Premium Income Fund  MCN $5.80 —
-0.51
$122.48M — $326.35K — $5.78 — $5.84 — $122.48M — 18.70 $0.31 —
MaxCyte  MXCT $1.14 —
-7.32
$122.12M — $900.66K — $1.14 — $1.23 — $122.12M — 0 -$0.36 —
CBB Bancorp  CBBI $11.50 —
+0.88
$121.76M — $2.58K — $11.42 — $11.50 — $121.76M — 6.38 $1.80 —
GR Silver Mining Ltd.  GRSLF $0.24 —
-10.19
$121.16M — $511.41K — $0.24 — $0.26 — $121.16M — 0 -$0.01 —
Golconda Gold  GGGOF $1.69 —
-6.11
$120.67M — $28.10K — $1.68 — $1.80 — $120.67M — 9.38 $0.18 —
Brilliant Earth  BRLT $1.19 —
-1.65
$120.43M — $43.74K — $1.17 — $1.22 — $120.43M — 0 -$0.32 —
Lotus Resources  LTSRF $0.44 —
-2.22
$120.22M — $30.20K — $0.41 — $0.41 — $120.22M — 0 -$0.10 —
FONAR  FONR $19.09 —
0
$120.20M — $935.99K — $19.09 — $19.13 — $120.20M — 19.08 $1.00 —
comScore  SCOR $7.95 —
-0.38
$119.99M — $13.16K — $7.75 — $8.05 — $119.99M — 1.44 $5.50 —
The Gabelli Global Small and Mid Cap Value Trust  GGZ $15.52 —
-1.46
$119.62M — $7.33K — $15.52 — $15.72 — $119.62M — 5.22 $2.97 —
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $9.09 —
-0.44
$118.87M — $10.09K — $9.07 — $9.11 — $118.87M — 11.22 $0.81 —
Cannara Biotech  LOVFF $1.20 —
+3.45
$118.54M — $1.40K — $1.20 — $1.20 — $118.54M — 15.00 $0.08 —
Haivision Systems  HAIVF $4.30 —
-1.15
$118.24M — $5.10K — $4.26 — $4.31 — $118.24M — 215.00 $0.02 —
The Joint  JYNT $8.29 —
+0.73
$118.18M — $90.20K — $8.10 — $8.39 — $118.18M — 92.11 $0.09 —
GreenTree Hospitality  GHG $1.17 —
0
$118.05M — $1.85K — $1.15 — $1.19 — $118.05M — 4.87 $0.24 —
Arrow Exploration  CSTPF $0.41 —
-4.65
$117.20M — $7.00K — $0.40 — $0.40 — $117.20M — 41.00 $0.01 —
Oxford Square Capital  OXSQ $1.25 —
-9.42
$116.91M — $2.32M — $1.25 — $1.37 — $116.91M — 0 -$0.42 —
Sangoma  SANG $3.50 —
0
$116.48M — $6.15K — $3.50 — $3.56 — $116.48M — 0 -$0.19 —
Riverview Bancorp  RVSB $5.66 —
+0.89
$116.40M — $51.63K — $5.60 — $5.76 — $116.40M — 0 -$0.21 —
Townsquare Media  TSQ $6.47 —
-1.07
$116.16M — $17.18K — $6.40 — $6.60 — $116.16M — 0 -$0.43 —
Abrdn Australia Equity Fund  IAF $12.08 —
-3.46
$115.73M — $36.03K — $12.07 — $12.29 — $115.73M — 8.32 $1.45 —
First Reliance Bancshares  FSRL $14.65 —
+0.69
$115.63M — $3.53K — $14.60 — $14.68 — $115.63M — 9.57 $1.53 —
Talga  TLGRF $0.23 —
+5.61
$115.47M — $50.00K — $0.20 — $0.20 — $115.47M — 0 -$0.04 —
Cognition Therapeutics  CGTX $1.29 —
-5.15
$115.45M — $1.09M — $1.22 — $1.33 — $115.45M — 0 -$0.23 —
MFS High Income Municipal Trust  CXE $3.65 —
-1.35
$115.07M — $63.13K — $3.65 — $3.69 — $115.07M — 365.00 $0.01 —
John Hancock Investors Trust  JHI $13.14 —
-1.87
$114.90M — $18.05K — $13.14 — $13.38 — $114.90M — 11.32 $1.16 —
Western Asset Investment Grade Income Fund  PAI $12.07 —
-0.41
$114.80M — $30.95K — $12.05 — $12.09 — $114.80M — 11.83 $1.02 —
Bogota Financial  BSBK $8.93 —
+0.22
$114.79M — $27.89K — $8.84 — $9.24 — $114.79M — 52.52 $0.17 —
Tile Shop  TTSH $2.88 —
+1.05
$114.69M — $501.00 — $2.88 — $2.99 — $114.69M — 0 -$0.10 —
Aura Energy  AUEEF $0.10 —
0
$114.65M — $15.00K — $0.10 — $0.10 — $114.65M — 0 -$0.01 —
Nuveen Select Maturities Municipal Fund  NIM $9.20 —
-0.53
$114.52M — $22.10K — $9.20 — $9.28 — $114.52M — 43.81 $0.21 —
The Gabelli Global Utility & Income Trust  GLU $19.11 —
-1.37
$114.51M — $23.01K — $18.03 — $19.26 — $114.51M — 3.81 $5.01 —
Dye & Durham  DYNDF $1.70 —
-7.1
$114.21M — $200.00 — $1.70 — $1.83 — $114.21M — 0 -$0.25 —
Rani Therapeutics  RANI $0.83 —
-7.69
$114.04M — $843.52K — $0.81 — $0.90 — $114.04M — 0 -$0.27 —
TerraCom  TERCF $0.06 —
+9.09
$113.89M — $100.00K — $0.06 — $0.06 — $113.89M — 0 -$0.05 —
Ascend Wellness  AAWH $0.56 —
+6.67
$113.70M — $29.80K — $0.54 — $0.57 — $113.70M — 0 -$0.64 —
Rithm Property Trust Inc.  RPT $14.53 —
+1.82
$112.94M — $14.23K — $14.11 — $14.66 — $112.94M — 0 -$0.30 —
Black Diamond Therapeutics  BDTX $1.97 —
-5.74
$112.88M — $1.01M — $1.96 — $2.12 — $112.88M — 0 -$0.77 —
Pyxis Oncology  PYXS $1.78 —
+4.09
$112.77M — $843.62K — $1.62 — $1.87 — $112.77M — 0 -$1.30 —
Scottie Resources  SCTSF $1.47 —
-8.35
$112.10M — $10.60K — $1.47 — $1.60 — $112.10M — 0 -$0.13 —
AstroNova  ALOT $14.49 —
-4.86
$111.98M — $52.32K — $14.35 — $15.22 — $111.98M — 0 -$0.31 —
Rent the Runway  RENT $3.33 —
-3.48
$111.84M — $69.87K — $3.30 — $3.54 — $111.84M — 0.43 $7.57 —
AKITA Drilling  AKTAF $2.91 —
-4.59
$111.80M — $13.80K — $2.86 — $3.11 — $111.80M — 58.20 $0.05 —
Arbe Robotics  ARBE $0.91 —
-14.95
$111.61M — $4.79M — $0.90 — $1.08 — $111.61M — 0 -$0.37 —
Ultralife  ULBI $6.69 —
-3.6
$111.43M — $25.89K — $6.58 — $7.10 — $111.43M — 0 -$0.49 —
Black Mammoth Metals  LQRCF $2.43 —
-8.3
$111.38M — $1.20K — $2.31 — $2.43 — $111.38M — 0 -$0.04 —
Expensify  EXFY $1.15 —
0
$110.90M — $1.70M — $1.13 — $1.17 — $110.90M — 0 -$0.22 —
Verde Resources  VRDR $0.08 —
0
$110.75M — $23.00K — $0.08 — $0.08 — $110.75M — 0 $0.00 —
BuzzFeed  BZFD $1.40 —
-6.67
$110.62M — $797.40K — $1.37 — $1.50 — $110.62M — 0 -$1.60 —
Clarus  CLAR $2.87 —
+0.35
$110.33M — $144.09K — $2.81 — $2.90 — $110.33M — 0 -$1.16 —
Magyar Bancorp  MGYR $17.05 —
-1.02
$110.19M — $4.27K — $17.05 — $17.06 — $110.19M — 9.57 $1.78 —
Monroe Capital  MRCC $5.08 —
0
$110.07M — $130.90K — $4.91 — $5.20 — $110.07M — 0 -$0.24 —
Energy Transition Minerals  GDLNF $0.05 —
+25
$109.91M — $58.32K — $0.05 — $0.05 — $109.91M — 0 -$0.01 —
Eva Live  GOAI $3.00 —
-2.28
$109.61M — $99.98K — $2.91 — $3.21 — $109.61M — 0 -$0.04 —
Optical Cable  OCC $12.30 —
-12.95
$109.02M — $448.95K — $11.80 — $13.88 — $109.02M — 0 -$0.09 —
Western Asset Intermediate Muni Fund  SBI $7.73 —
-0.51
$108.86M — $37.28K — $7.71 — $7.82 — $108.86M — 70.27 $0.11 —
WidePoint  WYY $10.97 —
-2.66
$108.46M — $242.10K — $10.47 — $12.08 — $108.46M — 0 -$0.19 —
Pacific Oak Strategic Opportunity REIT  PCOK $1.05 —
0
$108.10M — $2.38K — $4.25 — $4.25 — $108.10M — 0 -$1.04 —
Excellon Resources  EXNRF $0.28 —
-15.12
$107.80M — $113.34K — $0.28 — $0.32 — $107.80M — 0 -$0.02 —
Orosur Mining  OROXF $0.27 —
+4.25
$107.68M — $30.00K — $0.25 — $0.25 — $107.68M — 0 -$0.01 —
Kootenay Silver  KOOYF $1.06 —
-7.83
$107.57M — $124.74K — $1.05 — $1.16 — $107.57M — 0 -$0.06 —
Empire Petroleum  EP $2.70 —
-1.82
$107.44M — $66.23K — $2.60 — $2.75 — $107.44M — 0 -$2.18 —
Union Bankshares  UNB $23.26 —
+0.91
$107.32M — $5.63K — $22.87 — $23.26 — $107.32M — 9.26 $2.51 —
FPX Nickel  FPOCF $0.34 —
0
$107.31M — $56.09K — $0.33 — $0.35 — $107.31M — 0 -$0.01 —
Yiren Digital  YRD $1.22 —
-0.81
$106.74M — $73.16K — $1.20 — $1.25 — $106.74M — 13.55 $0.09 —
Lithium Chile  LTMCF $0.48 —
-2.83
$106.50M — $13.80K — $0.48 — $0.49 — $106.50M — 0 -$0.01 —
TTEC  TTEC $2.18 —
-5.01
$106.08M — $471.20K — $2.15 — $2.30 — $106.08M — 0 -$4.18 —
Silver One Resources  SLVRF $0.30 —
-13.28
$105.93M — $269.92K — $0.30 — $0.34 — $105.93M — 0 -$0.01 —
Smith Douglas Homes  SDHC $12.68 —
-2.39
$105.84M — $29.70K — $12.62 — $12.99 — $105.84M — 13.34 $0.95 —
Provident Financial  PROV $16.92 —
0
$105.81M — $12.21K — $16.44 — $17.15 — $105.81M — 18.19 $0.93 —
Trio-Tech  TRT $10.45 —
-17.52
$105.68M — $826.83K — $10.06 — $12.49 — $105.68M — 209.00 $0.05 —
Copper Giant Resources  LBCMF $0.50 —
-14.77
$105.54M — $225.58K — $0.48 — $0.59 — $105.54M — 0 -$0.12 —
Allspring Utilities and High Income Fund  ERH $11.89 —
+0.08
$105.01M — $14.40K — $11.84 — $11.94 — $105.01M — 4.73 $2.51 —
Grown Rogue  GRUSF $0.42 —
-2.33
$104.97M — $39.49K — $0.42 — $0.44 — $104.97M — 0 $0.00 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency