Oops




$2.68T
Total marketcap
$88.53B
Total volume
BTC 50.36%   •   ETH 16.84%
Dominance

Result Page 47 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Spire Global, Inc.  SPIR $9.53 —
+3.7
$231.75M — $322.17K — $9.01 — $9.7 — $231.75M — 0 -$3.45 —
Payfare  PYFRF $4.8 —
0
$231.46M — $3.91K — $4.8 — $5 — $231.46M — 24.00 $0.2 —
MicroVision  MVIS $1.12 —
-2.61
$231.46M — $1.07M — $1.11 — $1.14 — $231.46M — 0 -$0.47 —
Outbrain  OB $4.73 —
+0.85
$231.03M — $95.87K — $4.64 — $4.76 — $231.03M — 0 -$0.05 —
Sprott Focus Trust  FUND $7.74 —
-1.59
$230.87M — $18.54K — $7.73 — $7.8 — $230.87M — 8.31 $0.93 —
Southern States Bancshares  SSBK $25.91 —
-0.46
$230.82M — $18.34K — $25.66 — $26.2 — $230.82M — 7.23 $3.58 —
Cohen & Steers Select Preferred and Income Fund  PSF $19.12 —
-0.93
$229.98M — $30.41K — $19.07 — $19.24 — $229.98M — 13.27 $1.44 —
GoPro  GPRO $1.51 —
-2.58
$229.97M — $1.32M — $1.5 — $1.56 — $229.97M — 0 -$2.4 —
Contango Ore  CTGO $23.85 —
-2.21
$229.72M — $94.06K — $22.74 — $24.3 — $229.72M — 0 -$7.04 —
The E.W. Scripps Company  SSP $2.69 —
+4.26
$229.7M — $907.41K — $2.5 — $2.75 — $229.7M — 0 -$11.61 —
Hexagon Purus ASA  HPURF $0.8299 —
-6.4
$229.5M — $1K — $0.8299 — $0.8299 — $229.5M — 0 -$0.23 —
Tucows  TCX $20.94 —
+2.95
$229.31M — $40.4K — $20.05 — $21.1 — $229.31M — 0 -$9.5 —
Concord Acquisition Corp II  CNDA $10.56 —
-0.28
$229.17M — $313 — $10.56 — $10.62 — $229.17M — 58.66 $0.18 —
MVB Financial  MVBF $17.78 —
-1.77
$229.11M — $15.29K — $17.78 — $18.01 — $229.11M — 9.55 $1.86 —
Investcorp Europe Acquisition Corp I  IVCB $11.33 —
-0.09
$228.53M — $30.28K — $11.33 — $11.34 — $228.53M — 0 -$0.15 —
Eaton Vance California Municipal Bond Fund  EVM $9.24 —
-0.65
$227.98M — $59.72K — $9.19 — $9.26 — $227.98M — 27.99 $0.33 —
Nuveen Core Equity Alpha Fund  JCE $14.16 —
-1.19
$227.91M — $33.32K — $14.1 — $14.3 — $227.91M — 5.61 $2.52 —
Semler Scientific  SMLR $32.24 —
+11.17
$227.8M — $1.24M — $30.4 — $34.4 — $227.8M — 11.59 $2.78 —
AVITA Medical, Inc.  RCEL $8.81 —
+2.09
$227.3M — $272.65K — $8.7 — $8.98 — $227.3M — 0 -$1.76 —
ATEX Resources  ECRTF $1.11 —
-7.58
$226.76M — $70.93K — $1.04 — $1.2 — $226.76M — 0 -$0.13 —
Entrée Resources  ERLFF $1.1 —
-2
$226.6M — $14.68K — $1.1 — $1.12 — $226.6M — 0 -$0.05 —
The Joint  JYNT $15.12 —
-5.08
$226.41M — $66.22K — $15.1 — $16.09 — $226.41M — 0 -$0.76 —
Agora  API $2.48 —
-1.2
$226.38M — $120.57K — $2.44 — $2.53 — $226.38M — 0 -$0.82 —
Ooma  OOMA $8.55 —
+8.23
$225.9M — $546.72K — $8.48 — $9.72 — $225.9M — 0 -$0.03 —
uniQure  QURE $4.65 —
-1.48
$225.75M — $668.97K — $4.52 — $4.72 — $225.75M — 0 -$6.2 —
Innate Pharma  IPHA $2.79 —
-2.79
$225.55M — $11.88K — $2.68 — $2.82 — $225.55M — 0 -$0.1 —
Apollo Senior Floating Rate Fund  AFT $14.47 —
-1.77
$225.35M — $151.99K — $14.47 — $14.71 — $225.35M — 6.26 $2.31 —
Codexis  CDXS $3.19 —
+1.27
$225.08M — $353.68K — $3.03 — $3.2 — $225.08M — 0 -$0.94 —
BARK, Inc.  BARK $1.27 —
+2.42
$225.02M — $1.05M — $1.2 — $1.29 — $225.02M — 0 -$0.26 —
Amerigo Resources  ARREF $1.36 —
-4.66
$224.94M — $135.22K — $1.34 — $1.42 — $224.94M — 0 $0 —
EMX Royalty  EMX $1.99 —
-1.97
$224.55M — $379.96K — $1.96 — $2.04 — $224.55M — 0 -$0.03 —
XBiotech  XBIT $7.37 —
-5.63
$224.47M — $62.94K — $7.3 — $7.79 — $224.47M — 0 -$1.01 —
ThredUp  TDUP $2.03 —
-3.79
$223.82M — $389.3K — $2.02 — $2.11 — $223.82M — 0 -$0.64 —
Pyxis Oncology  PYXS $3.8 —
+1.6
$223.78M — $203.64K — $3.62 — $3.84 — $223.78M — 0 -$1.37 —
Merrimack Pharmaceuticals  MACK $15.13 —
0
$223.75M — $1.26M — $15.13 — $15.17 — $223.75M — 0 -$0.09 —
GoHealth  GOCO $9.84 —
-2.67
$223.65M — $8.31K — $9.84 — $10.19 — $223.65M — 0 -$7.11 —
Lifeway Foods  LWAY $15.19 —
-0.39
$223.41M — $122.14K — $14.6 — $15.57 — $223.41M — 17.87 $0.85 —
Kingsway Financial Services  KFS $8 —
0
$223.37M — $110.13K — $7.95 — $8.08 — $223.37M — 0 -$0.26 —
Civista Bancshares  CIVB $14.2 —
-1.11
$223.32M — $29.96K — $14.11 — $14.26 — $223.32M — 6.12 $2.32 —
Eliem Therapeutics  ELYM $7.67 —
+0.13
$223.13M — $97.85K — $7.44 — $8.07 — $223.13M — 0 -$0.52 —
Alpine Income Property Trust  PINE $15.02 —
-0.53
$223M — $25.81K — $15 — $15.26 — $223M — 0 -$0.05 —
BayCom Corp  BCML $19.8 —
-1.39
$222.72M — $18.97K — $19.8 — $20.18 — $222.72M — 8.95 $2.21 —
Quantum-Si incorporated  QSI $1.57 —
-0.63
$222.65M — $432.26K — $1.53 — $1.59 — $222.65M — 0 -$0.65 —
Mesabi Trust  MSB $16.96 —
+0.24
$222.52M — $25.13K — $16.73 — $17 — $222.52M — 11.69 $1.45 —
Rimini Street  RMNI $2.46 —
-7.17
$222.41M — $192.51K — $2.46 — $2.62 — $222.41M — 10.25 $0.24 —
Southern First Bancshares  SFST $27.25 —
-1.8
$222.25M — $19.97K — $27.18 — $27.51 — $222.25M — 16.61 $1.64 —
OptimizeRx  OPRX $12.15 —
-4.03
$221.98M — $103.9K — $11.84 — $12.51 — $221.98M — 0 -$1.04 —
The Aaron's Company  AAN $7.23 —
+1.97
$221.42M — $334.21K — $6.94 — $7.27 — $221.42M — 0 -$0.79 —
Werewolf Therapeutics  HOWL $5.09 —
+2.62
$221.19M — $73.38K — $4.87 — $5.21 — $221.19M — 0 -$1.1 —
Ainsworth Game Technology  AINSF $0.65 —
+6.38
$220.55M — $43.2K — $0.5999 — $0.65 — $220.55M — 0 -$0.02 —
Gold Royalty  GROY $1.51 —
-5.03
$220.34M — $4.2M — $1.46 — $1.64 — $220.34M — 0 -$0.17 —
Pure Cycle  PCYO $9.13 —
-2.25
$219.93M — $41.77K — $9.07 — $9.35 — $219.93M — 33.81 $0.27 —
BlackRock MuniVest Fund II  MVT $10.54 —
-0.57
$219.88M — $35.89K — $10.53 — $10.64 — $219.88M — 27.73 $0.38 —
Aldeyra Therapeutics  ALDX $3.7 —
-2.37
$219.83M — $256.03K — $3.68 — $3.81 — $219.83M — 0 -$0.51 —
TCW Strategic Income Fund  TSI $4.6 —
-0.65
$219.81M — $261.86K — $4.54 — $4.62 — $219.81M — 9.78 $0.47 —
Colombier  CLBR $10.34 —
-0.1
$219.73M — $52.21K — $10.34 — $10.35 — $219.73M — 0 $0 —
Arizona Metals  AZMCF $1.83 —
+12.27
$219.27M — $742.98K — $1.66 — $1.89 — $219.27M — 0 -$0.17 —
Ceragon Networks  CRNT $2.56 —
-3.03
$219.24M — $263.47K — $2.56 — $2.66 — $219.24M — 51.19 $0.05 —
BlackRock MuniYield Quality Fund II  MQT $9.89 —
-1.1
$219.11M — $62.47K — $9.88 — $9.97 — $219.11M — 36.62 $0.27 —
Cooper-Standard  CPS $12.64 —
-3.14
$218.55M — $76.13K — $12.56 — $13.03 — $218.55M — 0 -$5.88 —
Forum Energy  FET $17.74 —
-2.79
$217.91M — $30.32K — $17.66 — $18.58 — $217.91M — 0 -$2.36 —
EDAP TMS  EDAP $5.87 —
+0.86
$217.8M — $64.59K — $5.47 — $5.93 — $217.8M — 0 -$0.53 —
908 Devices  MASS $6.31 —
-4.97
$217.6M — $148.09K — $6.28 — $6.57 — $217.6M — 0 -$1.07 —
Design Therapeutics  DSGN $3.85 —
-8.55
$217.51M — $172.03K — $3.77 — $4.22 — $217.51M — 0 -$1.04 —
Collective Mining  CNLMF $3.16 —
-0.79
$217.39M — $2.76K — $3.13 — $3.16 — $217.39M — 0 -$0.33 —
Virtus Diversified Income & Convertible Fund  ACV $20.94 —
-0.33
$217.16M — $46.01K — $20.69 — $20.99 — $217.16M — 11.69 $1.79 —
2seventy bio  TSVT $4.22 —
-1.17
$216.93M — $467.78K — $4.06 — $4.23 — $216.93M — 0 -$4.35 —
Virtus Convertible & Income Fund II  NCZ $2.85 —
0
$216.93M — $376.07K — $2.82 — $2.85 — $216.93M — 28.49 $0.1 —
Elevation Oncology  ELEV $3.97 —
+3.66
$216.91M — $447.11K — $3.66 — $3.97 — $216.91M — 0 -$0.85 —
ChromaDex  CDXC $2.87 —
+3.61
$216.8M — $181.71K — $2.7 — $2.89 — $216.8M — 0 -$0.05 —
Thai Airways International Public Company  TAWNF $0.0088 —
-1.12
$216.54M — $1.05M — $0.0088 — $0.008899 — $216.54M — 0.040 $0.22 —
The First of Long Island  FLIC $9.61 —
-2.93
$216.38M — $93.27K — $9.56 — $9.73 — $216.38M — 8.98 $1.07 —
Japan Smaller Capitalization Fund  JOF $7.62 —
-1.42
$215.9M — $16.72K — $7.6 — $7.66 — $215.9M — 4.61 $1.65 —
Akebia Therapeutics  AKBA $1.03 —
-3.74
$215.88M — $2.58M — $1 — $1.06 — $215.88M — 0 -$0.22 —
Clough Global Opportunities Fund  GLO $5.04 —
-0.79
$215.86M — $298.89K — $4.97 — $5.09 — $215.86M — 0 -$0.36 —
1stdibs.Com  DIBS $5.48 —
-0.9
$215.78M — $130.27K — $5.44 — $5.63 — $215.78M — 0 -$0.44 —
BlackRock MuniHoldings Quality Fund II  MUE $9.79 —
-0.76
$214.47M — $57.16K — $9.77 — $9.88 — $214.47M — 27.18 $0.36 —
Pioneer High Income Fund  PHT $7.28 —
-1.09
$213.61M — $249.64K — $7.21 — $7.4 — $213.61M — 7.42 $0.98 —
Compugen  CGEN $2.38 —
-5.56
$213.08M — $266.1K — $2.37 — $2.53 — $213.08M — 0 -$0.18 —
Blue Foundry Bancorp  BLFY $8.98 —
-2.07
$212.91M — $26.57K — $8.98 — $9.26 — $212.91M — 0 -$0.39 —
Ovid Therapeutics  OVID $3 —
-1.64
$212.83M — $116.04K — $3 — $3.07 — $212.83M — 0 -$0.72 —
Ascend Wellness  AAWH $1 —
-4.76
$212.73M — $256.26K — $0.9899 — $1.05 — $212.73M — 0 -$0.23 —
Lazard Global Total Return and Income Fund  LGI $16.32 —
-2.22
$212.37M — $77.55K — $16.3 — $16.55 — $212.37M — 5.36 $3.04 —
Credit Suisse High Yield Bond Fund  DHY $2.05 —
-0.49
$212.2M — $172.27K — $2.04 — $2.05 — $212.2M — 9.31 $0.22 —
PCB Bancorp  PCB $14.86 —
-1.98
$212.01M — $33.08K — $14.79 — $15.02 — $212.01M — 8.49 $1.75 —
Morgan Stanley China A Share Fund  CAF $12.2 —
-0.49
$211.9M — $29.44K — $12.17 — $12.26 — $211.9M — 0 -$2.1 —
Invesco Trust for Investment Grade New York Municipals  VTN $10.85 —
-1.72
$211.33M — $65.2K — $10.83 — $10.98 — $211.33M — 12.76 $0.85 —
Coherus BioSciences  CHRS $1.84 —
-2.13
$211.1M — $1.57M — $1.81 — $1.87 — $211.1M — 0 -$0.74 —
Codorus Valley Bancorp  CVLY $21.82 —
-1.76
$210.83M — $20.47K — $21.7 — $22.07 — $210.83M — 9.48 $2.3 —
Butterfly Network  BFLY $1 —
-2.91
$210.71M — $1.09M — $0.9799 — $1.01 — $210.71M — 0 -$0.58 —
MFS Municipal Income Trust  MFM $5.12 —
-0.78
$210.67M — $74.76K — $5.11 — $5.17 — $210.67M — 170.50 $0.03 —
SWK  SWKH $16.89 —
-1
$210.66M — $7.42K — $16.81 — $16.89 — $210.66M — 17.59 $0.96 —
FRMO  FRMO $7.19 —
-2.04
$210.34M — $7.53K — $7.17 — $7.34 — $210.34M — 59.91 $0.12 —
Apollo Tactical Income Fund  AIF $14.5 —
-0.55
$209.78M — $72.76K — $14.47 — $14.65 — $209.78M — 6.04 $2.4 —
Peninsula Energy  PENMF $0.07 —
+2.86
$209.63M — $525.37K — $0.07 — $0.08 — $209.63M — 0 -$0.01 —
Cadiz  CDZI $3.09 —
-3.13
$209.48M — $74.9K — $3.08 — $3.16 — $209.48M — 0 -$0.49 —
G2 Goldfields  GUYGF $1 —
-1.96
$209.4M — $32.1K — $0.9899 — $1.01 — $209.4M — 0 -$0.01 —
Whole Earth Brands  FREE $4.83 —
+0.21
$208.64M — $169.39K — $4.81 — $4.83 — $208.64M — 0 -$0.65 —
KNOT Offshore Partners LP  KNOP $5.97 —
-1.32
$208.58M — $71.81K — $5.92 — $6.12 — $208.58M — 0 -$0.93 —
NexPoint Diversified Real Estate Trust  NXDT $5.25 —
-0.19
$208.17M — $316.79K — $5.03 — $5.35 — $208.17M — 5.30 $0.99 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here