$3.39T
Total marketcap
$113.35B
Total volume
BTC 61.70%     ETH 9.01%
Dominance

Result Page 47 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WM Technology  MAPS $1.04
-0.95
$177.51M $424.54K $1.02 $1.06 $177.51M 11.55 $0.09
Inogen  INGN $6.48
-1.82
$177.46M $289.62K $6.47 $6.83 $177.46M 0 -$1.13
U.S. Gold  USAU $12.01
-5.88
$177.04M $431.08K $12 $12.92 $177.04M 0 -$1.29
Energy Services of America  ESOA $10.58
+0.19
$176.87M $140.12K $10.4 $10.75 $176.87M 9.70 $1.09
Invesco Pennsylvania Value Municipal Income Trust  VPV $9.87
+0.58
$176.58M $36.55K $9.81 $9.88 $176.58M 17.31 $0.57
Flaherty & Crumrine Total Return Fund  FLC $16.82
-0.06
$175.99M $13.91K $16.81 $16.94 $175.99M 5.08 $3.31
Pine Cliff Energy  PIFYF $0.4899
+4.71
$175.99M $5K $0.4899 $0.4899 $175.99M 0 -$0.05
Seven Hills Realty Trust  SEVN $11.75
0
$175.14M $25.89K $11.67 $11.87 $175.14M 10.12 $1.16
NOVONIX  NVX $1.1
-3.51
$174.91M $15.15K $1.1 $1.14 $174.91M 0 -$0.58
Cybin  CYBN $7.71
-4.1
$174.73M $283.58K $7.6 $8.26 $174.73M 0 -$3.65
Dundee  DDEJF $1.94
-1.02
$174.26M $30.48K $1.93 $1.99 $174.26M 3.23 $0.6
Cabaletta Bio  CABA $1.87
-3.62
$174.04M $981.95K $1.84 $1.95 $174.04M 0 -$2.54
GlucoTrack  GCTK $6.07
-3.73
$173.86M $66.02K $5.66 $6.49 $173.86M 0 -$3,314
Voya Infrastructure, Industrials and Materials Fund  IDE $11.4
-0.61
$173.84M $45.55K $11.36 $11.47 $173.84M 11.63 $0.98
Prairie Operating  PROP $3.93
-0.88
$173.78M $509.76K $3.9 $4 $173.78M 0 -$5.22
OP Bancorp  OPBK $11.69
+0.6
$173.58M $60.93K $11.62 $11.85 $173.58M 8.23 $1.42
SuRo Capital  SSSS $7.35
+0.14
$173.11M $161.15K $7.12 $7.36 $173.11M 0 -$0.76
Sleep Number  SNBR $7.24
-5.11
$172.9M $450.06K $7.16 $7.65 $172.9M 0 -$0.9
BK  BKTI $46.96
+8.18
$172.51M $187.6K $42.61 $47.75 $172.51M 17.99 $2.61
PIMCO California Municipal Income Fund II  PCK $5.32
-0.19
$171.91M $178.85K $5.3 $5.34 $171.91M 0 -$0.02
Evolution Petroleum  EPM $5.01
+0.6
$171.88M $176.91K $5 $5.1 $171.88M 0 -$0.04
First Community  FCCO $22.21
-0.74
$171.84M $24K $22.2 $22.6 $171.84M 11.27 $1.97
Minera Alamos  MAIFF $0.2899
+2.4
$171.28M $291.49K $0.2899 $0.2999 $171.28M 0 -$0.08
Puma Biotechnology  PBYI $3.43
-0.58
$171.25M $201.73K $3.39 $3.5 $171.25M 4.39 $0.78
Cresco Labs  CRLBF $0.4699
-4.34
$171.16M $270.72K $0.46 $0.5 $171.16M 0 -$0.23
The Mint  MITJF $0.01
+9900.02
$170.67M $2K $0.01 $0.01 $170.67M 0 -$0.01
Baozun  BZUN $2.83
-6.29
$170.21M $430.09K $2.83 $2.98 $170.21M 0 -$0.4
Stoneridge  SRI $6.11
0
$170.14M $233.37K $5.94 $6.17 $170.14M 0 -$0.64
RCM  RCMT $22.97
+2.73
$169.76M $43.27K $22.5 $23.03 $169.76M 12.83 $1.79
SmartRent, Inc.  SMRT $0.9
+1.46
$169.59M $1.99M $0.88 $0.92 $169.59M 0 -$0.34
Thesis Gold  THSGF $0.77
0
$169.1M $1K $0.77 $0.77 $169.1M 0 $0
Exagen  XGN $7.73
+3.9
$168.94M $444.73K $7.1 $7.83 $168.94M 0 -$0.87
Electromed  ELMD $20.07
-0.25
$168.73M $61.16K $20 $20.64 $168.73M 25.40 $0.79
First Savings Financial  FSFG $24.38
+0.64
$168.69M $20.6K $24.05 $24.54 $168.69M 8.61 $2.83
Eledon Pharmaceuticals  ELDN $2.81
+0.36
$168.27M $213.09K $2.76 $2.88 $168.27M 0 -$0.04
First National  FXNC $18.54
-0.8
$167.96M $33.69K $18.35 $18.78 $167.96M 28.09 $0.66
AMMO  POWW $1.37
-2.84
$167.43M $258.06K $1.37 $1.45 $167.43M 0 -$0.5
Northern Minerals  NOURF $0.02
-19.68
$167.23M $190K $0.02 $0.04 $167.23M 0 $0
DMC Global  BOOM $8.16
+0.74
$167.2M $107.47K $8.1 $8.44 $167.2M 0 -$8.17
FreightCar America  RAIL $8.52
-2.96
$167.17M $98.33K $8.48 $8.85 $167.17M 0 -$1.03
Citizens  CIA $3.33
0
$167M $230.45K $3.29 $3.45 $167M 19.58 $0.17
WonderFi  WONDF $0.25
-0.79
$166.17M $9.28K $0.25 $0.25 $166.17M 0 -$0.02
National Bankshares  NKSH $25.51
-2.15
$165.89M $10.28K $25.51 $25.93 $165.89M 18.48 $1.38
SEACOR Marine  SMHI $6
-2.76
$165.68M $93.91K $5.95 $6.27 $165.68M 0 -$2.47
51Talk Online Education  COE $28.22
+2.54
$165.35M $26.78K $27.27 $29.85 $165.35M 0 -$0.6
Arbe Robotics  ARBE $1.44
-8.28
$165.29M $1.54M $1.43 $1.55 $165.29M 0 -$0.58
Sensei Biotherapeutics  SNSE $6.55
+0.46
$165.11M $33.69K $5.86 $6.7 $165.11M 0 -$23.1
Eaton Vance New York Municipal Bond Fund  ENX $9.19
+0.33
$165.06M $43.4K $9.15 $9.23 $165.06M 0 -$0.18
Seritage Growth Properties  SRG $2.88
-1.71
$165.03M $112.72K $2.88 $2.98 $165.03M 0 -$2.83
PHX Minerals  PHX $4.34
-0.23
$164.96M $408.91K $4.34 $4.35 $164.96M 22.84 $0.19
OFS Credit Company  OCCI $6.28
-0.83
$164.37M $334.33K $6.26 $6.35 $164.37M 44.85 $0.14
Clipper Realty  CLPR $3.82
-1.29
$164.34M $40.92K $3.81 $3.93 $164.34M 0 -$1.02
Atomera Incorporated  ATOM $5.06
-4.71
$163.04M $297.27K $5.05 $5.27 $163.04M 0 -$0.63
Special Opportunities Fund  SPE $15.1
-0.4
$162.29M $15.93K $15.04 $15.16 $162.29M 4.48 $3.37
Superior Group of Companies  SGC $9.93
-2.17
$162.22M $35.38K $9.91 $10.21 $162.22M 23.09 $0.43
Spero Therapeutics  SPRO $2.9
+1.75
$162.14M $2.09M $2.81 $2.95 $162.14M 0 -$1.28
Rocky Brands  RCKY $21.57
-0.69
$162.06M $43.83K $21.2 $21.75 $162.06M 11.78 $1.83
Platinum Group Metals  PLG $1.53
-1.29
$161.76M $524.54K $1.52 $1.57 $161.76M 0 -$0.05
Spectral Capital  FCCN $2.15
-2.27
$161.59M $14.78K $2.1 $2.28 $161.59M 0 -$0.04
SELLAS Life Sciences  SLS $1.56
-3.11
$160.64M $2.39M $1.52 $1.62 $160.64M 0 -$0.35
Oxford Square Capital  OXSQ $2.22
-1.33
$160.59M $483.14K $2.21 $2.25 $160.59M 0 $0
Talon Metals  TLOFF $0.17
+2.64
$160.48M $118.69K $0.16 $0.17 $160.48M 0 $0
Tecogen  TGEN $5.9
-7.09
$160.46M $574.84K $5.73 $6.35 $160.46M 0 -$0.18
Ecofin Sustainable and Social Impact Term Fund  TEAF $11.89
+0.76
$160.41M $96K $11.85 $11.95 $160.41M 12.78 $0.93
Eagle Financial Services  EFSI $29.44
-1.21
$160.28M $41.77K $29.44 $30.43 $160.28M 14.36 $2.05
Putnam Master Intermediate Income Trust  PIM $3.32
0
$159.97M $7.89K $3.31 $3.33 $159.97M 13.83 $0.24
LifeVantage  LFVN $12.7
-0.47
$159.87M $82.16K $12.55 $12.86 $159.87M 18.14 $0.7
PIMCO California Municipal Income Fund  PCQ $8.41
+0.05
$159.63M $28.7K $8.4 $8.45 $159.63M 0 -$0.02
Anika Therapeutics  ANIK $11.03
-0.72
$159.33M $92.26K $10.97 $11.34 $159.33M 0 -$0.75
First Mining Gold  FFMGF $0.1499
+0.82
$159.11M $195.25K $0.14 $0.1499 $159.11M 0 -$0.01
Morgan Stanley Emerging Markets Debt Fund  MSD $7.83
-0.57
$158.97M $55.44K $7.81 $7.87 $158.97M 9.66 $0.81
Lightwave Logic  LWLG $1.22
-3.94
$158.8M $596.19K $1.21 $1.26 $158.8M 0 -$0.17
DocGo  DCGO $1.6
+3.9
$158.57M $1.01M $1.49 $1.68 $158.57M 0 -$0.01
Smith-Midland  SMID $29.31
-1.91
$158.5M $10.86K $29.31 $30.09 $158.5M 20.64 $1.42
FuelCell Energy  FCEL $5.9
-14.99
$158.17M $1.88M $5.88 $6.86 $158.17M 0 -$6.38
Landmark Bancorp  LARK $26.59
-2.53
$157.76M $24.3K $26.59 $27.55 $157.76M 10.55 $2.52
Chegg  CHGG $1.46
-1.35
$157.72M $2.95M $1.43 $1.56 $157.72M 0 -$8.15
Credit Suisse Asset Management Income Fund  CIK $2.85
-0.7
$157.31M $287.81K $2.84 $2.88 $157.31M 10.17 $0.28
Journey Medical Corporation  DERM $6.31
-6.38
$157.01M $89.16K $6.29 $6.87 $157.01M 0 -$0.37
Vroom  VRM $30.26
+2.16
$156.24M $8.67K $29.5 $32.4 $156.24M 0 -$54.35
Ames National  ATLO $17.02
-2.74
$156.02M $9.4K $17.02 $17.5 $156.02M 13.72 $1.24
Aclaris Therapeutics  ACRS $1.4
-2.78
$155.92M $517.59K $1.4 $1.49 $155.92M 0 -$1.55
Compugen  CGEN $1.65
0
$155.92M $117.65K $1.63 $1.67 $155.92M 0 -$0.16
Complete Solaria  SPWR $1.55
-20.1
$155.73M $2.8M $1.5 $1.81 $155.73M 0 -$0.79
Enanta Pharmaceuticals  ENTA $7.05
-3.16
$155.62M $117.83K $7.03 $7.44 $155.62M 0 -$4.53
Crexendo  CXDO $5.3
-1.12
$155.6M $129.42K $5.25 $5.43 $155.6M 66.25 $0.08
Aftermath Silver  AAGFF $0.54
+9.07
$155.52M $128.01K $0.51 $0.54 $155.52M 0 -$0.04
Majestic Gold  MJGCF $0.13
-7.54
$155.44M $50K $0.13 $0.13 $155.44M 13.00 $0.01
Blackstone Long-Short Credit Income Fund  BGX $12.23
0
$155.42M $41.92K $12.18 $12.23 $155.42M 9.48 $1.29
SunHydrogen  HYSR $0.02999
+1.06
$155.18M $3.06M $0.02999 $0.02999 $155.18M 0 $0
Zentek  ZTEK $1.39
-5.82
$155.01M $42.4K $1.35 $1.44 $155.01M 0 -$0.08
Franklin Financial Services  FRAF $34.3
-1.27
$154.88M $16.72K $34.21 $35.46 $154.88M 13.24 $2.59
The Hain Celestial  HAIN $1.7
-0.58
$154.33M $1.41M $1.65 $1.73 $154.33M 0 -$2.89
Neuberger Berman Real Estate Securities Income Fund  NRO $3.17
+0.32
$154.05M $117.22K $3.16 $3.19 $154.05M 2.51 $1.26
Voya Global Advantage and Premium Opportunity Fund  IGA $10.02
-0.1
$153.87M $67.15K $9.99 $10.08 $153.87M 6.63 $1.51
Sylogist  SYZLF $6.55
-0.3
$153.86M $1.3K $6.54 $6.6 $153.86M 0 -$0.04
Goldgroup Mining  GGAZF $0.68
-2.75
$153.67M $5K $0.68 $0.6899 $153.67M 0 -$0.1
Rekor Systems  REKR $1.19
-8.46
$153.5M $3.29M $1.19 $1.3 $153.5M 0 -$0.57
Rapid Micro Biosystems  RPID $3.47
-0.86
$153.41M $54.06K $3.44 $3.73 $153.41M 0 -$1.02
CVRx  CVRX $5.66
-3.74
$153.31M $161.08K $5.64 $5.93 $153.31M 0 -$2.14
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here