$3.56T
Total marketcap
$131.47B
Total volume
BTC 60.94%   •   ETH 9.37%
Dominance

Result Page 47 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19263)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Spectral Medical  EDTXF $0.5999 —
-0.99
$177.04M — $896 — $0.6099 — $0.6099 — $177.04M — 0 -$0.06 —
Stoneridge  SRI $6.35 —
+5.66
$176.82M — $259.47K — $5.97 — $6.4 — $176.82M — 0 -$0.68 —
DiaMedica Therapeutics  DMAC $4.12 —
+0.98
$176.68M — $75.17K — $4.08 — $4.28 — $176.68M — 0 -$0.65 —
Invesco Bond Fund  VBF $15.45 —
+0.46
$176.52M — $41.18K — $15.36 — $15.45 — $176.52M — 13.31 $1.16 —
First National  FXNC $19.59 —
+0.41
$176.05M — $16.42K — $19.57 — $19.73 — $176.05M — 29.23 $0.67 —
Amaero  AMROF $0.26 —
-23.79
$176.03M — $13.1K — $0.16 — $0.2099 — $176.03M — 0 -$0.02 —
Flaherty & Crumrine Total Return Fund  FLC $16.82 —
+0.12
$175.88M — $6.45K — $16.8 — $16.84 — $175.88M — 5.08 $3.31 —
Arbe Robotics  ARBE $1.67 —
-5.65
$175.82M — $1.25M — $1.66 — $1.81 — $175.82M — 0 -$0.55 —
Editas Medicine  EDIT $2.1 —
+8.81
$175.8M — $2.86M — $1.92 — $2.23 — $175.8M — 0 -$3.31 —
51Talk Online Education  COE $30 —
+7.57
$175.78M — $36.42K — $28.34 — $30.8 — $175.78M — 0 -$0.64 —
Zion Oil & Gas  ZNOG $0.17 —
-5.56
$175.74M — $2.04M — $0.16 — $0.1799 — $175.74M — 0 -$0.01 —
Platinum Group Metals  PLG $1.67 —
-3.47
$175.69M — $1.53M — $1.61 — $1.75 — $175.69M — 0 -$0.05 —
Invesco Pennsylvania Value Municipal Income Trust  VPV $9.79 —
0
$174.97M — $20.46K — $9.77 — $9.82 — $174.97M — 17.17 $0.57 —
Elektros  ELEK $0.02 —
0
$174.82M — $10K — $0.02 — $0.02 — $174.82M — 0 $0 —
Prairie Operating  PROP $3.98 —
-0.38
$174.44M — $1.28M — $3.91 — $4.25 — $174.44M — 0 -$5.25 —
SuRo Capital  SSSS $7.38 —
-1.73
$173.81M — $185.85K — $7.37 — $7.64 — $173.81M — 0 -$0.75 —
FutureFuel  FF $3.95 —
+1.28
$173.02M — $133.34K — $3.92 — $3.98 — $173.02M — 0 -$0.15 —
Voya Infrastructure, Industrials and Materials Fund  IDE $11.41 —
+0.26
$172.93M — $25.08K — $11.35 — $11.42 — $172.93M — 11.52 $0.99 —
Evolution Petroleum  EPM $5.02 —
+2.87
$172.22M — $188.8K — $4.93 — $5.05 — $172.22M — 0 -$0.04 —
National Bankshares  NKSH $27.06 —
+0.19
$172.19M — $8.6K — $27.06 — $27.6 — $172.19M — 19.60 $1.38 —
PIMCO California Municipal Income Fund II  PCK $5.33 —
+0.17
$171.87M — $129.75K — $5.3 — $5.33 — $171.87M — 0 -$0.02 —
Luminar  LAZR $3.46 —
+3.59
$171.47M — $2.89M — $3.29 — $3.56 — $171.47M — 0 -$6.4 —
Rocky Brands  RCKY $22.91 —
-2.22
$170.94M — $35.6K — $22.59 — $23.44 — $170.94M — 12.72 $1.8 —
Gran Tierra Energy  GTE $4.83 —
+2.55
$170.64M — $505.65K — $4.67 — $4.89 — $170.64M — 0 -$0.45 —
Epsilon Energy  EPSN $7.74 —
-1.4
$170.41M — $292.35K — $7.73 — $7.95 — $170.41M — 38.69 $0.2 —
Clipper Realty  CLPR $4.01 —
+3.08
$170.28M — $70.29K — $3.94 — $4.03 — $170.28M — 0 -$1.05 —
Thesis Gold  THSGF $0.8 —
-4.53
$170.26M — $38.21K — $0.8 — $0.8299 — $170.26M — 0 $0 —
Lineage Cell Therapeutics  LCTX $0.75 —
+3.66
$170.15M — $7.37M — $0.7099 — $0.8299 — $170.15M — 0 -$0.07 —
Journey Medical Corporation  DERM $7.3 —
+1.96
$170.06M — $100.41K — $7 — $7.36 — $170.06M — 0 -$0.38 —
CVRx  CVRX $6.52 —
+4.65
$169.99M — $185.9K — $6.24 — $6.53 — $169.99M — 0 -$2.24 —
Flexsteel Industries  FLXS $32.15 —
+2.52
$169.53M — $14.97K — $31.53 — $32.56 — $169.53M — 12.17 $2.64 —
Superior Group of Companies  SGC $10.58 —
+0.86
$169.1M — $34.95K — $10.42 — $10.61 — $169.1M — 24.04 $0.44 —
RCM  RCMT $22.88 —
-1.12
$169.09M — $17.48K — $22.65 — $23.1 — $169.09M — 13.30 $1.72 —
The Hain Celestial  HAIN $1.87 —
-1.06
$168.77M — $843K — $1.86 — $1.94 — $168.77M — 0 -$2.88 —
Complete Financial  CFSU $0.1799 —
-0.17
$168.55M — $455 — $0.1799 — $0.1799 — $168.55M — 4.44 $0.04 —
SmartRent, Inc.  SMRT $0.89 —
-2.77
$167.48M — $1.73M — $0.88 — $0.92 — $167.48M — 0 -$0.33 —
Compugen  CGEN $1.79 —
+5.29
$167.39M — $408.02K — $1.71 — $1.83 — $167.39M — 0 -$0.17 —
Electromed  ELMD $19.93 —
+0.55
$167.14M — $51.63K — $19.6 — $20.07 — $167.14M — 24.91 $0.8 —
U.S. Gold  USAU $13.16 —
-2.95
$167.04M — $404.48K — $13.09 — $14.05 — $167.04M — 0 -$1.33 —
Digital Utilities Ventures  DUTV $0.02999 —
+12.5
$166.52M — $3.18M — $0.02999 — $0.04 — $166.52M — 0 $0 —
Chegg  CHGG $1.56 —
-10.86
$166.25M — $5.77M — $1.47 — $1.81 — $166.25M — 0 -$7.36 —
Seritage Growth Properties  SRG $2.95 —
+0.68
$166.16M — $50.2K — $2.9 — $2.96 — $166.16M — 0 -$2.9 —
Anika Therapeutics  ANIK $11.55 —
+0.26
$165.64M — $36.89K — $11.52 — $11.78 — $165.64M — 0 -$0.75 —
Oxford Square Capital  OXSQ $2.32 —
+0.43
$165.59M — $493K — $2.31 — $2.32 — $165.59M — 0 $0 —
eGain  EGAN $6.05 —
+2.02
$165.47M — $64.15K — $5.91 — $6.18 — $165.47M — 60.50 $0.1 —
Ring Energy  REI $0.8 —
+2.46
$165.47M — $3.88M — $0.78 — $0.8399 — $165.47M — 2.16 $0.37 —
WonderFi  WONDF $0.25 —
+0.4
$165.32M — $179.84K — $0.25 — $0.25 — $165.32M — 0 -$0.02 —
Spectral Capital  FCCN $2.3 —
+6.98
$165.01M — $1.41K — $2.11 — $2.3 — $165.01M — 0 -$0.05 —
Neumora Therapeutics  NMRA $1.02 —
-6.42
$164.98M — $874.54K — $1.01 — $1.15 — $164.98M — 0 -$1.51 —
Neonode  NEON $9.83 —
-1.99
$164.98M — $86.22K — $9.82 — $10.14 — $164.98M — 0 -$0.36 —
Baozun  BZUN $2.77 —
-1.07
$164.75M — $124.31K — $2.76 — $2.83 — $164.75M — 0 -$0.42 —
Zevia PBC  ZVIA $2.55 —
0
$164.55M — $247.54K — $2.5 — $2.61 — $164.55M — 0 -$0.32 —
Smith-Midland  SMID $31 —
-2.52
$164.44M — $8.27K — $30.46 — $31.56 — $164.44M — 21.98 $1.41 —
Landmark Bancorp  LARK $28.42 —
+0.42
$164.36M — $11.71K — $28.4 — $28.77 — $164.36M — 10.93 $2.6 —
Eaton Vance New York Municipal Bond Fund  ENX $9.13 —
-0.22
$163.99M — $49.73K — $9.13 — $9.17 — $163.99M — 0 -$0.18 —
PHX Minerals  PHX $4.32 —
0
$163.82M — $330.52K — $4.32 — $4.33 — $163.82M — 22.73 $0.19 —
Aclaris Therapeutics  ACRS $1.51 —
+1.34
$163.5M — $298.95K — $1.46 — $1.55 — $163.5M — 0 -$1.61 —
Cerro de Pasco Resources  GPPRF $0.33 —
+0.92
$162.6M — $181.5K — $0.32 — $0.33 — $162.6M — 0 -$0.11 —
Lightwave Logic  LWLG $1.3 —
+10.17
$162.55M — $2.41M — $1.13 — $1.42 — $162.55M — 0 -$0.2 —
Eagle Financial Services  EFSI $30.19 —
+0.63
$162.37M — $21.86K — $29.75 — $31.4 — $162.37M — 14.44 $2.09 —
Special Opportunities Fund  SPE $15.27 —
+0.39
$162.29M — $23.18K — $15.19 — $15.28 — $162.29M — 4.46 $3.42 —
First Mining Gold  FFMGF $0.1499 —
0
$162.14M — $1.01M — $0.1499 — $0.1499 — $162.14M — 0 -$0.01 —
Enanta Pharmaceuticals  ENTA $7.58 —
+1.07
$162.03M — $250.31K — $7.01 — $7.7 — $162.03M — 0 -$4.58 —
Crexendo  CXDO $5.57 —
-1.94
$161.7M — $120.78K — $5.52 — $5.73 — $161.7M — 69.62 $0.08 —
Franklin Financial Services  FRAF $36.23 —
-0.17
$161.52M — $17.35K — $35.96 — $36.79 — $161.52M — 13.82 $2.62 —
Minera Alamos  MAIFF $0.27 —
-1.58
$161.1M — $112.61K — $0.27 — $0.28 — $161.1M — 0 -$0.07 —
Putnam Master Intermediate Income Trust  PIM $3.34 —
+0.6
$160.94M — $23.64K — $3.32 — $3.34 — $160.94M — 13.91 $0.24 —
Exagen  XGN $7.36 —
+2.65
$160.85M — $105.64K — $7.09 — $7.43 — $160.85M — 0 -$0.86 —
Aldeyra Therapeutics  ALDX $2.69 —
+0.56
$160.82M — $723.53K — $2.67 — $2.87 — $160.82M — 0 -$0.98 —
Dynagas LNG Partners LP  DLNG-PA $25.36 —
+0.48
$160.34M — $3.82K — $25.3 — $25.54 — $160.34M — 264.16 $0.1 —
Tiziana Life Sciences  TLSA $1.37 —
-3.52
$160.08M — $149.68K — $1.36 — $1.43 — $160.08M — 0 -$0.11 —
Lyell Immunopharma  LYEL $10.8 —
-13.39
$159.93M — $345.37K — $9.81 — $12.73 — $159.93M — 0 -$21.64 —
DMC Global  BOOM $7.78 —
+2.5
$159.42M — $137.25K — $7.62 — $8.03 — $159.42M — 0 -$8.37 —
Rekor Systems  REKR $1.35 —
-6.9
$159.4M — $4.06M — $1.32 — $1.47 — $159.4M — 0 -$0.53 —
Spero Therapeutics  SPRO $2.85 —
+3.26
$159.35M — $2.21M — $2.72 — $2.93 — $159.35M — 0 -$1.32 —
PIMCO California Municipal Income Fund  PCQ $8.39 —
-0.47
$159.25M — $89.66K — $8.38 — $8.46 — $159.25M — 0 -$0.02 —
AFC Energy  AFGYF $0.19 —
0
$159.11M — $10K — $0.14 — $0.1499 — $159.11M — 0 -$0.03 —
Alector  ALEC $1.59 —
+10.42
$158.99M — $715.45K — $1.42 — $1.6 — $158.99M — 0 -$1.39 —
Alvopetro Energy  ALVOF $4.36 —
+0.69
$158.61M — $405 — $4.36 — $4.37 — $158.61M — 9.27 $0.47 —
Morgan Stanley Emerging Markets Debt Fund  MSD $7.85 —
+0.32
$158.56M — $32.25K — $7.83 — $7.87 — $158.56M — 9.69 $0.81 —
LifeVantage  LFVN $12.58 —
+0.72
$158.36M — $67.06K — $12.48 — $12.7 — $158.36M — 17.97 $0.7 —
AVITA Medical, Inc.  RCEL $5.99 —
-1.96
$158.34M — $528.63K — $5.87 — $6.19 — $158.34M — 0 -$2.15 —
Ames National  ATLO $17.74 —
-0.73
$158.16M — $7.55K — $17.72 — $17.91 — $158.16M — 14.07 $1.26 —
Credit Suisse Asset Management Income Fund  CIK $2.89 —
-0.52
$158.13M — $153.07K — $2.88 — $2.9 — $158.13M — 10.30 $0.28 —
Ecofin Sustainable and Social Impact Term Fund  TEAF $11.7 —
+0.69
$157.85M — $16.06K — $11.58 — $11.82 — $157.85M — 12.58 $0.93 —
SEACOR Marine  SMHI $5.87 —
+4.63
$157.62M — $89.14K — $5.65 — $5.95 — $157.62M — 0 -$2.66 —
RAPT Therapeutics  RAPT $1.19 —
-0.83
$157.42M — $426.94K — $1.16 — $1.25 — $157.42M — 0 -$2.46 —
Rapid Micro Biosystems  RPID $3.59 —
+1.41
$157.36M — $102.72K — $3.5 — $3.66 — $157.36M — 0 -$1.04 —
BK  BKTI $42.82 —
-2.53
$157.3M — $21.75K — $42.3 — $44.32 — $157.3M — 16.85 $2.54 —
Envela  ELA $6.02 —
+6.55
$156.49M — $18.4K — $5.39 — $6.06 — $156.49M — 19.41 $0.31 —
Neuberger Berman Real Estate Securities Income Fund  NRO $3.22 —
-0.31
$156.48M — $117.34K — $3.21 — $3.25 — $156.48M — 2.57 $1.25 —
FreightCar America  RAIL $8.18 —
-0.49
$155.75M — $81.39K — $8.15 — $8.35 — $155.75M — 0 -$1.06 —
Complete Solaria  SPWR $1.94 —
+0.52
$155.73M — $622.67K — $1.85 — $1.99 — $155.73M — 0 -$1 —
First Northern Community Bancorp  FNRN $9.79 —
-1.01
$155.64M — $100 — $9.89 — $9.89 — $155.64M — 8.58 $1.14 —
Tecogen  TGEN $6.15 —
+6.4
$155.41M — $278.94K — $5.56 — $6.15 — $155.41M — 0 -$0.19 —
Seeing Machines  SEEMF $0.02999 —
-24.39
$155.25M — $20K — $0.02999 — $0.02999 — $155.25M — 0 $0 —
Sylogist  SYZLF $6.63 —
-1.78
$155.07M — $100 — $6.81 — $6.81 — $155.07M — 0 -$0.04 —
Pine Cliff Energy  PIFYF $0.4299 —
+2.25
$155M — $1K — $0.44 — $0.44 — $155M — 0 -$0.04 —
Blackstone Long-Short Credit Income Fund  BGX $12.19 —
0
$154.91M — $84.77K — $12.14 — $12.23 — $154.91M — 9.44 $1.29 —
Travelzoo  TZOO $13.94 —
+7.15
$154.67M — $139.35K — $13.1 — $13.98 — $154.67M — 12.90 $1.08 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here