$3.56T
Total marketcap
$131.47B
Total volume
BTC 60.94%     ETH 9.37%
Dominance

Result Page 47 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Spectral Medical  EDTXF $0.5999
-0.99
$177.04M $896 $0.6099 $0.6099 $177.04M 0 -$0.06
Stoneridge  SRI $6.35
+5.66
$176.82M $259.47K $5.97 $6.4 $176.82M 0 -$0.68
DiaMedica Therapeutics  DMAC $4.12
+0.98
$176.68M $75.17K $4.08 $4.28 $176.68M 0 -$0.65
Invesco Bond Fund  VBF $15.45
+0.46
$176.52M $41.18K $15.36 $15.45 $176.52M 13.31 $1.16
First National  FXNC $19.59
+0.41
$176.05M $16.42K $19.57 $19.73 $176.05M 29.23 $0.67
Amaero  AMROF $0.26
-23.79
$176.03M $13.1K $0.16 $0.2099 $176.03M 0 -$0.02
Flaherty & Crumrine Total Return Fund  FLC $16.82
+0.12
$175.88M $6.45K $16.8 $16.84 $175.88M 5.08 $3.31
Arbe Robotics  ARBE $1.67
-5.65
$175.82M $1.25M $1.66 $1.81 $175.82M 0 -$0.55
Editas Medicine  EDIT $2.1
+8.81
$175.8M $2.86M $1.92 $2.23 $175.8M 0 -$3.31
51Talk Online Education  COE $30
+7.57
$175.78M $36.42K $28.34 $30.8 $175.78M 0 -$0.64
Zion Oil & Gas  ZNOG $0.17
-5.56
$175.74M $2.04M $0.16 $0.1799 $175.74M 0 -$0.01
Platinum Group Metals  PLG $1.67
-3.47
$175.69M $1.53M $1.61 $1.75 $175.69M 0 -$0.05
Invesco Pennsylvania Value Municipal Income Trust  VPV $9.79
0
$174.97M $20.46K $9.77 $9.82 $174.97M 17.17 $0.57
Elektros  ELEK $0.02
0
$174.82M $10K $0.02 $0.02 $174.82M 0 $0
Prairie Operating  PROP $3.98
-0.38
$174.44M $1.28M $3.91 $4.25 $174.44M 0 -$5.25
SuRo Capital  SSSS $7.38
-1.73
$173.81M $185.85K $7.37 $7.64 $173.81M 0 -$0.75
FutureFuel  FF $3.95
+1.28
$173.02M $133.34K $3.92 $3.98 $173.02M 0 -$0.15
Voya Infrastructure, Industrials and Materials Fund  IDE $11.41
+0.26
$172.93M $25.08K $11.35 $11.42 $172.93M 11.52 $0.99
Evolution Petroleum  EPM $5.02
+2.87
$172.22M $188.8K $4.93 $5.05 $172.22M 0 -$0.04
National Bankshares  NKSH $27.06
+0.19
$172.19M $8.6K $27.06 $27.6 $172.19M 19.60 $1.38
PIMCO California Municipal Income Fund II  PCK $5.33
+0.17
$171.87M $129.75K $5.3 $5.33 $171.87M 0 -$0.02
Luminar  LAZR $3.46
+3.59
$171.47M $2.89M $3.29 $3.56 $171.47M 0 -$6.4
Rocky Brands  RCKY $22.91
-2.22
$170.94M $35.6K $22.59 $23.44 $170.94M 12.72 $1.8
Gran Tierra Energy  GTE $4.83
+2.55
$170.64M $505.65K $4.67 $4.89 $170.64M 0 -$0.45
Epsilon Energy  EPSN $7.74
-1.4
$170.41M $292.35K $7.73 $7.95 $170.41M 38.69 $0.2
Clipper Realty  CLPR $4.01
+3.08
$170.28M $70.29K $3.94 $4.03 $170.28M 0 -$1.05
Thesis Gold  THSGF $0.8
-4.53
$170.26M $38.21K $0.8 $0.8299 $170.26M 0 $0
Lineage Cell Therapeutics  LCTX $0.75
+3.66
$170.15M $7.37M $0.7099 $0.8299 $170.15M 0 -$0.07
Journey Medical Corporation  DERM $7.3
+1.96
$170.06M $100.41K $7 $7.36 $170.06M 0 -$0.38
CVRx  CVRX $6.52
+4.65
$169.99M $185.9K $6.24 $6.53 $169.99M 0 -$2.24
Flexsteel Industries  FLXS $32.15
+2.52
$169.53M $14.97K $31.53 $32.56 $169.53M 12.17 $2.64
Superior Group of Companies  SGC $10.58
+0.86
$169.1M $34.95K $10.42 $10.61 $169.1M 24.04 $0.44
RCM  RCMT $22.88
-1.12
$169.09M $17.48K $22.65 $23.1 $169.09M 13.30 $1.72
The Hain Celestial  HAIN $1.87
-1.06
$168.77M $843K $1.86 $1.94 $168.77M 0 -$2.88
Complete Financial  CFSU $0.1799
-0.17
$168.55M $455 $0.1799 $0.1799 $168.55M 4.44 $0.04
SmartRent, Inc.  SMRT $0.89
-2.77
$167.48M $1.73M $0.88 $0.92 $167.48M 0 -$0.33
Compugen  CGEN $1.79
+5.29
$167.39M $408.02K $1.71 $1.83 $167.39M 0 -$0.17
Electromed  ELMD $19.93
+0.55
$167.14M $51.63K $19.6 $20.07 $167.14M 24.91 $0.8
U.S. Gold  USAU $13.16
-2.95
$167.04M $404.48K $13.09 $14.05 $167.04M 0 -$1.33
Digital Utilities Ventures  DUTV $0.02999
+12.5
$166.52M $3.18M $0.02999 $0.04 $166.52M 0 $0
Chegg  CHGG $1.56
-10.86
$166.25M $5.77M $1.47 $1.81 $166.25M 0 -$7.36
Seritage Growth Properties  SRG $2.95
+0.68
$166.16M $50.2K $2.9 $2.96 $166.16M 0 -$2.9
Anika Therapeutics  ANIK $11.55
+0.26
$165.64M $36.89K $11.52 $11.78 $165.64M 0 -$0.75
Oxford Square Capital  OXSQ $2.32
+0.43
$165.59M $493K $2.31 $2.32 $165.59M 0 $0
eGain  EGAN $6.05
+2.02
$165.47M $64.15K $5.91 $6.18 $165.47M 60.50 $0.1
Ring Energy  REI $0.8
+2.46
$165.47M $3.88M $0.78 $0.8399 $165.47M 2.16 $0.37
WonderFi  WONDF $0.25
+0.4
$165.32M $179.84K $0.25 $0.25 $165.32M 0 -$0.02
Spectral Capital  FCCN $2.3
+6.98
$165.01M $1.41K $2.11 $2.3 $165.01M 0 -$0.05
Neumora Therapeutics  NMRA $1.02
-6.42
$164.98M $874.54K $1.01 $1.15 $164.98M 0 -$1.51
Neonode  NEON $9.83
-1.99
$164.98M $86.22K $9.82 $10.14 $164.98M 0 -$0.36
Baozun  BZUN $2.77
-1.07
$164.75M $124.31K $2.76 $2.83 $164.75M 0 -$0.42
Zevia PBC  ZVIA $2.55
0
$164.55M $247.54K $2.5 $2.61 $164.55M 0 -$0.32
Smith-Midland  SMID $31
-2.52
$164.44M $8.27K $30.46 $31.56 $164.44M 21.98 $1.41
Landmark Bancorp  LARK $28.42
+0.42
$164.36M $11.71K $28.4 $28.77 $164.36M 10.93 $2.6
Eaton Vance New York Municipal Bond Fund  ENX $9.13
-0.22
$163.99M $49.73K $9.13 $9.17 $163.99M 0 -$0.18
PHX Minerals  PHX $4.32
0
$163.82M $330.52K $4.32 $4.33 $163.82M 22.73 $0.19
Aclaris Therapeutics  ACRS $1.51
+1.34
$163.5M $298.95K $1.46 $1.55 $163.5M 0 -$1.61
Cerro de Pasco Resources  GPPRF $0.33
+0.92
$162.6M $181.5K $0.32 $0.33 $162.6M 0 -$0.11
Lightwave Logic  LWLG $1.3
+10.17
$162.55M $2.41M $1.13 $1.42 $162.55M 0 -$0.2
Eagle Financial Services  EFSI $30.19
+0.63
$162.37M $21.86K $29.75 $31.4 $162.37M 14.44 $2.09
Special Opportunities Fund  SPE $15.27
+0.39
$162.29M $23.18K $15.19 $15.28 $162.29M 4.46 $3.42
First Mining Gold  FFMGF $0.1499
0
$162.14M $1.01M $0.1499 $0.1499 $162.14M 0 -$0.01
Enanta Pharmaceuticals  ENTA $7.58
+1.07
$162.03M $250.31K $7.01 $7.7 $162.03M 0 -$4.58
Crexendo  CXDO $5.57
-1.94
$161.7M $120.78K $5.52 $5.73 $161.7M 69.62 $0.08
Franklin Financial Services  FRAF $36.23
-0.17
$161.52M $17.35K $35.96 $36.79 $161.52M 13.82 $2.62
Minera Alamos  MAIFF $0.27
-1.58
$161.1M $112.61K $0.27 $0.28 $161.1M 0 -$0.07
Putnam Master Intermediate Income Trust  PIM $3.34
+0.6
$160.94M $23.64K $3.32 $3.34 $160.94M 13.91 $0.24
Exagen  XGN $7.36
+2.65
$160.85M $105.64K $7.09 $7.43 $160.85M 0 -$0.86
Aldeyra Therapeutics  ALDX $2.69
+0.56
$160.82M $723.53K $2.67 $2.87 $160.82M 0 -$0.98
Dynagas LNG Partners LP  DLNG-PA $25.36
+0.48
$160.34M $3.82K $25.3 $25.54 $160.34M 264.16 $0.1
Tiziana Life Sciences  TLSA $1.37
-3.52
$160.08M $149.68K $1.36 $1.43 $160.08M 0 -$0.11
Lyell Immunopharma  LYEL $10.8
-13.39
$159.93M $345.37K $9.81 $12.73 $159.93M 0 -$21.64
DMC Global  BOOM $7.78
+2.5
$159.42M $137.25K $7.62 $8.03 $159.42M 0 -$8.37
Rekor Systems  REKR $1.35
-6.9
$159.4M $4.06M $1.32 $1.47 $159.4M 0 -$0.53
Spero Therapeutics  SPRO $2.85
+3.26
$159.35M $2.21M $2.72 $2.93 $159.35M 0 -$1.32
PIMCO California Municipal Income Fund  PCQ $8.39
-0.47
$159.25M $89.66K $8.38 $8.46 $159.25M 0 -$0.02
AFC Energy  AFGYF $0.19
0
$159.11M $10K $0.14 $0.1499 $159.11M 0 -$0.03
Alector  ALEC $1.59
+10.42
$158.99M $715.45K $1.42 $1.6 $158.99M 0 -$1.39
Alvopetro Energy  ALVOF $4.36
+0.69
$158.61M $405 $4.36 $4.37 $158.61M 9.27 $0.47
Morgan Stanley Emerging Markets Debt Fund  MSD $7.85
+0.32
$158.56M $32.25K $7.83 $7.87 $158.56M 9.69 $0.81
LifeVantage  LFVN $12.58
+0.72
$158.36M $67.06K $12.48 $12.7 $158.36M 17.97 $0.7
AVITA Medical, Inc.  RCEL $5.99
-1.96
$158.34M $528.63K $5.87 $6.19 $158.34M 0 -$2.15
Ames National  ATLO $17.74
-0.73
$158.16M $7.55K $17.72 $17.91 $158.16M 14.07 $1.26
Credit Suisse Asset Management Income Fund  CIK $2.89
-0.52
$158.13M $153.07K $2.88 $2.9 $158.13M 10.30 $0.28
Ecofin Sustainable and Social Impact Term Fund  TEAF $11.7
+0.69
$157.85M $16.06K $11.58 $11.82 $157.85M 12.58 $0.93
SEACOR Marine  SMHI $5.87
+4.63
$157.62M $89.14K $5.65 $5.95 $157.62M 0 -$2.66
RAPT Therapeutics  RAPT $1.19
-0.83
$157.42M $426.94K $1.16 $1.25 $157.42M 0 -$2.46
Rapid Micro Biosystems  RPID $3.59
+1.41
$157.36M $102.72K $3.5 $3.66 $157.36M 0 -$1.04
BK  BKTI $42.82
-2.53
$157.3M $21.75K $42.3 $44.32 $157.3M 16.85 $2.54
Envela  ELA $6.02
+6.55
$156.49M $18.4K $5.39 $6.06 $156.49M 19.41 $0.31
Neuberger Berman Real Estate Securities Income Fund  NRO $3.22
-0.31
$156.48M $117.34K $3.21 $3.25 $156.48M 2.57 $1.25
FreightCar America  RAIL $8.18
-0.49
$155.75M $81.39K $8.15 $8.35 $155.75M 0 -$1.06
Complete Solaria  SPWR $1.94
+0.52
$155.73M $622.67K $1.85 $1.99 $155.73M 0 -$1
First Northern Community Bancorp  FNRN $9.79
-1.01
$155.64M $100 $9.89 $9.89 $155.64M 8.58 $1.14
Tecogen  TGEN $6.15
+6.4
$155.41M $278.94K $5.56 $6.15 $155.41M 0 -$0.19
Seeing Machines  SEEMF $0.02999
-24.39
$155.25M $20K $0.02999 $0.02999 $155.25M 0 $0
Sylogist  SYZLF $6.63
-1.78
$155.07M $100 $6.81 $6.81 $155.07M 0 -$0.04
Pine Cliff Energy  PIFYF $0.4299
+2.25
$155M $1K $0.44 $0.44 $155M 0 -$0.04
Blackstone Long-Short Credit Income Fund  BGX $12.19
0
$154.91M $84.77K $12.14 $12.23 $154.91M 9.44 $1.29
Travelzoo  TZOO $13.94
+7.15
$154.67M $139.35K $13.1 $13.98 $154.67M 12.90 $1.08
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here