Result Page 47 for Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hyperfine
HYPR
US
|
$0.79 — |
-3.76
|
$83.87M — | $496.84K — | $0.79 — | $0.83 — | $83.87M — | 0 | -$0.37 — | ||
Scully Royalty
SRL
US
|
$5.50 — |
-1.08
|
$83.74M — | $1.38K — | $5.50 — | $5.56 — | $83.74M — | 0 | -$0.14 — | ||
Federated Hermes Premier Municipal Income Fund
FMN
US
|
$10.70 — |
-1.2
|
$83.66M — | $31.90K — | $10.69 — | $10.93 — | $83.66M — | 9.38 | $1.14 — | ||
CANEX Metals
NOMNF
US
|
$0.32 — |
+16.67
|
$83.39M — | $10.00K — | $0.30 — | $0.32 — | $83.39M — | 0 | $0.00 — | ||
The InterGroup
INTG
US
|
$38.80 — |
+6.1
|
$83.37M — | $78.17K — | $36.81 — | $39.30 — | $83.37M — | 0 | -$0.09 — | ||
Scorpio Gold
SRCRF
US
|
$0.24 — |
-3.03
|
$83.08M — | $138.33K — | $0.23 — | $0.25 — | $83.08M — | 24.00 | $0.01 — | ||
|
American Sierra Gold
AMNP
US
|
$0.09 — |
0
|
$82.59M — | $666.00 — | $0.09 — | $0.09 — | $82.59M — | 0 | $0.00 — | ||
Air T
AIRT
US
|
$30.60 — |
-4.58
|
$82.51M — | $38.17K — | $30.35 — | $32.42 — | $82.51M — | 1.29 | $23.60 — | ||
Virtus Global Multi-Sector Income Fund
VGI
US
|
$7.28 — |
-0.21
|
$82.30M — | $37.01K — | $7.25 — | $7.35 — | $82.30M — | 7.73 | $0.94 — | ||
Jushi
JUSHF
US
|
$0.41 — |
+5.57
|
$82.26M — | $36.22K — | $0.40 — | $0.43 — | $82.26M — | 0 | -$0.36 — | ||
Thryv
THRY
US
|
$1.85 — |
-5.37
|
$82.21M — | $555.54K — | $1.84 — | $1.93 — | $82.21M — | 0 | -$0.36 — | ||
Great Elm Capital
GECC
US
|
$5.91 — |
-1.66
|
$82.09M — | $65.74K — | $5.91 — | $6.05 — | $82.09M — | 0 | -$3.22 — | ||
Hennessy Advisors
HNNA
US
|
$10.37 — |
+0.05
|
$81.97M — | $1.85K — | $10.25 — | $10.37 — | $81.97M — | 9.87 | $1.05 — | ||
Vince Holding
VNCE
US
|
$6.38 — |
-2
|
$81.97M — | $173.29K — | $6.14 — | $6.53 — | $81.97M — | 9.11 | $0.70 — | ||
Alterity Therapeutics
ATHE
US
|
$4.50 — |
-0.22
|
$81.94M — | $18.87K — | $4.45 — | $4.64 — | $81.94M — | 0 | -$0.96 — | ||
Cardiff Oncology
CRDF
US
|
$1.05 — |
-4.55
|
$81.69M — | $715.54K — | $1.02 — | $1.08 — | $81.69M — | 0 | -$0.60 — | ||
|
Aura Energy
AUEEF
US
|
$0.08 — |
-19.92
|
$81.56M — | $120.50K — | $0.08 — | $0.09 — | $81.56M — | 0 | -$0.01 — | ||
LifeVantage
LFVN
US
|
$6.51 — |
+2.68
|
$81.55M — | $67.93K — | $6.31 — | $6.69 — | $81.55M — | 16.27 | $0.40 — | ||
Agronomics
AGNMF
US
|
$0.07 — |
-6.25
|
$81.25M — | $113.10K — | $0.07 — | $0.07 — | $81.25M — | 0 | -$0.02 — | ||
electroCore
ECOR
US
|
$8.99 — |
-0.99
|
$81.05M — | $26.98K — | $8.94 — | $9.19 — | $81.05M — | 0 | -$1.65 — | ||
CSP
CSPI
US
|
$8.04 — |
+1.13
|
$81.05M — | $23.85K — | $7.65 — | $8.15 — | $81.05M — | 0 | -$0.07 — | ||
iBio
IBIO
US
|
$1.26 — |
-3.08
|
$81.03M — | $404.24K — | $1.25 — | $1.30 — | $81.03M — | 0 | -$0.32 — | ||
CarParts.com
PRTS
US
|
$10.00 — |
+5.26
|
$80.99M — | $132.29K — | $9.14 — | $10.02 — | $80.99M — | 0 | -$4.25 — | ||
Arizona Gold & Silver
AZASF
US
|
$0.59 — |
+0.85
|
$80.97M — | $6.21K — | $0.57 — | $0.59 — | $80.97M — | 0 | -$0.01 — | ||
First Seacoast Bancorp, Inc.
FSEA
US
|
$17.18 — |
-0.05
|
$80.82M — | $633.00 — | $17.18 — | $17.18 — | $80.82M — | 0 | -$0.02 — | ||
BARK, Inc.
BARK
US
|
$8.93 — |
-7.94
|
$80.67M — | $74.60K — | $8.93 — | $9.67 — | $80.67M — | 0 | -$3.66 — | ||
DTF Tax-Free Income 2028 Term Fund
DTF
US
|
$11.47 — |
+0.17
|
$80.63M — | $4.53K — | $11.46 — | $11.51 — | $80.63M — | 27.97 | $0.41 — | ||
|
Skyharbour Resources
SYHBF
US
|
$0.36 — |
-0.68
|
$80.22M — | $10.00K — | $0.36 — | $0.36 — | $80.22M — | 0 | $0.00 — | ||
Ideal Power
IPWR
US
|
$4.87 — |
-1.81
|
$80.04M — | $56.54K — | $4.85 — | $5.01 — | $80.04M — | 0 | -$1.03 — | ||
AmeriServ Financial
ASRV
US
|
$4.71 — |
+1.29
|
$79.97M — | $9.02K — | $4.61 — | $4.78 — | $79.97M — | 9.23 | $0.51 — | ||
DMG Blockchain
DMGGF
US
|
$0.38 — |
-4
|
$79.75M — | $59.04K — | $0.38 — | $0.41 — | $79.75M — | 0 | -$0.05 — | ||
Blink Charging
BLNK
US
|
$0.55 — |
-4.16
|
$79.73M — | $925.76K — | $0.55 — | $0.58 — | $79.73M — | 0 | -$0.39 — | ||
Tenax Therapeutics
TENX
US
|
$2.13 — |
+7.58
|
$79.71M — | $9.07M — | $2.04 — | $2.22 — | $79.71M — | 0 | -$1.48 — | ||
Articore
RDBBF
US
|
$0.26 — |
-3.7
|
$79.69M — | $50.00K — | $0.26 — | $0.26 — | $79.69M — | 8.66 | $0.03 — | ||
|
Partners Bank of California
PBKX
US
|
$17.80 — |
0
|
$79.51M — | $100.00 — | $17.91 — | $17.91 — | $79.51M — | 10.78 | $1.65 — | ||
Pacific Software
PFSF
US
|
$0.08 — |
0
|
$79.43M — | $9.69K — | $0.01 — | $0.01 — | $79.43M — | 0 | $0.00 — | ||
Cango
CANG
US
|
$1.94 — |
-9.15
|
$79.38M — | $153.41K — | $1.93 — | $2.17 — | $79.38M — | 0 | -$15.17 — | ||
Advanced Flower Capital
AFCG
US
|
$3.52 — |
+0.28
|
$79.35M — | $41.51K — | $3.46 — | $3.52 — | $79.35M — | 18.52 | $0.19 — | ||
Sera Prognostics
SERA
US
|
$2.00 — |
-0.5
|
$78.90M — | $8.07K — | $2.00 — | $2.06 — | $78.90M — | 0 | -$0.66 — | ||
InterCure
INCR
US
|
$5.25 — |
-2.6
|
$78.77M — | $7.92K — | $5.18 — | $5.47 — | $78.77M — | 0 | -$1.10 — | ||
IMPACT Silver
ISVLF
US
|
$0.22 — |
+3.21
|
$78.64M — | $106.50K — | $0.22 — | $0.23 — | $78.64M — | 22.50 | $0.01 — | ||
Silvercrest Asset Management
SAMG
US
|
$10.05 — |
+0.2
|
$78.61M — | $80.61K — | $9.97 — | $10.09 — | $78.61M — | 71.78 | $0.14 — | ||
Endurance Gold
ENDGF
US
|
$0.39 — |
-1.41
|
$78.51M — | $5.00K — | $0.39 — | $0.39 — | $78.51M — | 0 | $0.00 — | ||
Jiayin
JFIN
US
|
$1.50 — |
-3.23
|
$78.49M — | $85.71K — | $1.50 — | $1.58 — | $78.49M — | 2.14 | $0.70 — | ||
Blue Lagoon Resources
BLAGF
US
|
$0.50 — |
-3.85
|
$78.46M — | $21.50K — | $0.49 — | $0.51 — | $78.46M — | 0 | -$0.02 — | ||
Trutankless
TKLS
US
|
$0.48 — |
0
|
$78.20M — | $3.50K — | $0.12 — | $0.12 — | $78.20M — | 0 | -$0.06 — | ||
Soma Gold
SMAGF
US
|
$0.51 — |
-1.91
|
$78.16M — | $1.00K — | $0.51 — | $0.51 — | $78.16M — | 0 | -$0.09 — | ||
Gossamer Bio
GOSS
US
|
$0.16 — |
-11.23
|
$78.07M — | $23.34M — | $0.15 — | $0.17 — | $78.07M — | 0 | -$0.66 — | ||
New Fortress Energy
NFE
US
|
$0.27 — |
+5.66
|
$77.89M — | $5.29M — | $0.23 — | $0.27 — | $77.89M — | 0 | -$6.69 — | ||
RTG Mining
RTTGF
US
|
$0.03 — |
+1.52
|
$77.47M — | $30.00K — | $0.03 — | $0.03 — | $77.47M — | 0 | $0.00 — | ||
Battalion Oil
BATL
US
|
$1.35 — |
+2.27
|
$77.33M — | $7.54M — | $1.34 — | $1.42 — | $77.33M — | 0 | -$3.93 — | ||
OFS Credit Company
OCCI
US
|
$2.63 — |
+1.54
|
$77.25M — | $200.92K — | $2.57 — | $2.69 — | $77.25M — | 0 | -$1.20 — | ||
Total Return Securities
SWZ
US
|
$5.94 — |
-0.34
|
$77.06M — | $29.74K — | $5.94 — | $5.97 — | $77.06M — | 1.87 | $3.16 — | ||
Frontier Lithium
LITOF
US
|
$0.31 — |
-2.9
|
$77.05M — | $8.17K — | $0.31 — | $0.31 — | $77.05M — | 0 | -$0.04 — | ||
Globus Maritime
GLBS
US
|
$3.55 — |
-0.28
|
$76.62M — | $82.97K — | $3.52 — | $3.63 — | $76.62M — | 11.09 | $0.32 — | ||
Wallbox
WBX
US
|
$3.15 — |
-10.26
|
$76.40M — | $8.99K — | $3.14 — | $3.60 — | $76.40M — | 0 | -$0.77 — | ||
SoundThinking
SSTI
US
|
$5.79 — |
-3.34
|
$76.22M — | $112.51K — | $5.77 — | $6.14 — | $76.22M — | 0 | -$1.29 — | ||
FPX Nickel
FPOCF
US
|
$0.24 — |
0
|
$75.80M — | $1.00K — | $0.24 — | $0.24 — | $75.80M — | 0 | -$0.01 — | ||
Cingulate
CING
US
|
$5.21 — |
+0.39
|
$75.76M — | $72.52K — | $5.16 — | $5.40 — | $75.76M — | 0 | -$3.56 — | ||
Full House Resorts
FLL
US
|
$2.06 — |
+2.49
|
$75.49M — | $144.62K — | $2.00 — | $2.07 — | $75.49M — | 0 | -$1.02 — | ||
CVRx
CVRX
US
|
$2.83 — |
-3.41
|
$75.40M — | $554.07K — | $2.76 — | $2.95 — | $75.40M — | 0 | -$1.97 — | ||
Clough Global Dividend and Income Fund
GLV
US
|
$6.07 — |
+0.17
|
$75.33M — | $29.09K — | $6.05 — | $6.11 — | $75.33M — | 3.84 | $1.58 — | ||
The European Equity Fund
EEA
US
|
$10.96 — |
-1.17
|
$75.10M — | $8.87K — | $10.92 — | $11.01 — | $75.10M — | 5.42 | $2.02 — | ||
Westwater Resources
WWR
US
|
$0.58 — |
-1.52
|
$75.09M — | $998.23K — | $0.58 — | $0.61 — | $75.09M — | 0 | -$0.30 — | ||
BioStem
BSEM
US
|
$4.21 — |
+5.25
|
$75.07M — | $117.61K — | $4.04 — | $4.30 — | $75.07M — | 4.78 | $0.88 — | ||
Gain Therapeutics
GANX
US
|
$1.72 — |
-6.01
|
$75.07M — | $510.40K — | $1.72 — | $1.83 — | $75.07M — | 0 | -$0.50 — | ||
|
Nevada King Gold
NKGFF
US
|
$0.74 — |
+15.44
|
$74.67M — | $3.30K — | $0.74 — | $0.74 — | $74.67M — | 0 | -$0.08 — | ||
WISeKey International Holding AG
WKEY
US
|
$6.28 — |
-1.57
|
$74.60M — | $16.48K — | $6.26 — | $6.52 — | $74.60M — | 0 | -$0.72 — | ||
Hannan Metals
HANNF
US
|
$0.51 — |
-3.4
|
$74.41M — | $22.00K — | $0.50 — | $0.51 — | $74.41M — | 0 | -$0.01 — | ||
CPS
CPSH
US
|
$3.86 — |
-2.53
|
$74.38M — | $139.19K — | $3.84 — | $4.01 — | $74.38M — | 386.00 | $0.01 — | ||
Largo
LGO
US
|
$0.72 — |
-2.7
|
$74.26M — | $265.68K — | $0.71 — | $0.75 — | $74.26M — | 0 | -$1.08 — | ||
NSTS Bancorp
NSTS
US
|
$14.13 — |
-0.07
|
$74.23M — | $2.42K — | $14.11 — | $14.15 — | $74.23M — | 0 | -$0.01 — | ||
NorthWest Copper
NWCCF
US
|
$0.25 — |
-7.41
|
$74.06M — | $11.45K — | $0.27 — | $0.28 — | $74.06M — | 0 | -$0.02 — | ||
Salazar Resources
SRLZF
US
|
$0.28 — |
+3.33
|
$73.96M — | $21.00K — | $0.27 — | $0.28 — | $73.96M — | 0 | -$0.01 — | ||
Pancontinental Energy NL
PCOGF
US
|
$0.01 — |
0
|
$73.75M — | $10.24K — | $0.01 — | $0.01 — | $73.75M — | 0 | $0.00 — | ||
comScore
SCOR
US
|
$4.85 — |
-1.62
|
$73.64M — | $53.17K — | $4.77 — | $5.21 — | $73.64M — | 0.66 | $7.28 — | ||
51Talk Online Education
COE
US
|
$12.25 — |
-6.91
|
$73.59M — | $21.45K — | $12.07 — | $12.81 — | $73.59M — | 0 | -$3.60 — | ||
PMV Pharmaceuticals
PMVP
US
|
$1.38 — |
+2.61
|
$73.50M — | $418.96K — | $1.34 — | $1.39 — | $73.50M — | 0 | -$1.42 — | ||
Zepp Health
ZEPP
US
|
$5.00 — |
+1.63
|
$73.32M — | $16.02K — | $4.72 — | $5.09 — | $73.32M — | 0 | -$6.24 — | ||
Westhaven Gold
WTHVF
US
|
$0.28 — |
+1.76
|
$73.25M — | $1.00K — | $0.28 — | $0.28 — | $73.25M — | 0 | -$0.01 — | ||
Graphene & Solar
GSTX
US
|
$0.10 — |
+10
|
$73.25M — | $300.00 — | $0.08 — | $0.08 — | $73.25M — | 0 | -$0.01 — | ||
Sono-Tek
SOTK
US
|
$4.66 — |
-1.48
|
$73.24M — | $46.33K — | $4.66 — | $4.95 — | $73.24M — | 35.84 | $0.13 — | ||
Usio
USIO
US
|
$2.57 — |
-6.2
|
$73.23M — | $192.15K — | $2.55 — | $2.77 — | $73.23M — | 0 | -$0.06 — | ||
Flexible
FSI
US
|
$5.70 — |
-0.87
|
$72.80M — | $2.39K — | $5.70 — | $5.86 — | $72.80M — | 0 | -$0.25 — | ||
AMTD IDEA Group
AMTD
US
|
$0.76 — |
+1.45
|
$72.60M — | $7.87K — | $0.75 — | $0.79 — | $72.60M — | 1.59 | $0.48 — | ||
Gold Terra Resource
YGTFF
US
|
$0.14 — |
0
|
$72.41M — | $15.00K — | $0.14 — | $0.14 — | $72.41M — | 0 | $0.00 — | ||
ZK
ZKIN
US
|
$1.19 — |
-0.83
|
$72.25M — | $2.24K — | $1.17 — | $1.19 — | $72.25M — | 0 | -$1.54 — | ||
Northern
NTIC
US
|
$7.59 — |
-3.92
|
$72.04M — | $17.86K — | $7.59 — | $7.95 — | $72.04M — | 0 | -$0.13 — | ||
Ionic Rare Earths
IXRRF
US
|
$0.28 — |
0
|
$71.70M — | $3.50K — | $0.28 — | $0.28 — | $71.70M — | 0 | -$0.04 — | ||
Abcourt Mines
ABMBF
US
|
$0.06 — |
0
|
$71.60M — | $36.08K — | $0.05 — | $0.06 — | $71.60M — | 0 | -$0.02 — | ||
Research
RSSS
US
|
$2.14 — |
-1.83
|
$71.58M — | $61.35K — | $2.13 — | $2.22 — | $71.58M — | 14.26 | $0.15 — | ||
Texas Mineral Resources
TMRC
US
|
$0.81 — |
+1.25
|
$71.56M — | $200.00 — | $0.81 — | $0.81 — | $71.56M — | 0 | -$0.04 — | ||
Emerita Resources
EMOTF
US
|
$0.24 — |
-5.79
|
$71.43M — | $17.50K — | $0.24 — | $0.24 — | $71.43M — | 0 | -$0.04 — | ||
Eaton Vance California Municipal Income Trust
CEV
US
|
$10.13 — |
-1.17
|
$71.25M — | $21.08K — | $10.04 — | $10.25 — | $71.25M — | 9.74 | $1.04 — | ||
Viomi Technology
VIOT
US
|
$1.08 — |
-1.82
|
$71.22M — | $373.70K — | $1.04 — | $1.11 — | $71.22M — | 0 | -$0.02 — | ||
Pliant Therapeutics
PLRX
US
|
$1.15 — |
+1.32
|
$71.21M — | $450.17K — | $1.12 — | $1.17 — | $71.21M — | 0 | -$1.50 — | ||
|
Commencement Bancorp
CBWA
US
|
$19.10 — |
0
|
$71.11M — | $750.00 — | $19.02 — | $19.10 — | $71.11M — | 10.32 | $1.85 — | ||
Nutriband
NTRB
US
|
$5.80 — |
-4.92
|
$70.50M — | $39.01K — | $5.63 — | $6.15 — | $70.50M — | 0 | -$0.49 — | ||
theglobe.com
TGLO
US
|
$0.16 — |
-0.5
|
$70.42M — | $750.00 — | $0.16 — | $0.16 — | $70.42M — | 0 | $0.00 — | ||
|
Edge Copper
PLLMF
US
|
$0.42 — |
0
|
$70.32M — | $5.00K — | $0.38 — | $0.38 — | $70.32M — | 0 | -$0.23 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
