$3.39T
Total marketcap
$113.35B
Total volume
BTC 61.70%   •   ETH 9.01%
Dominance

Result Page 47 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19325)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WM Technology  MAPS $1.04 —
-0.95
$177.51M — $424.54K — $1.02 — $1.06 — $177.51M — 11.55 $0.09 —
Inogen  INGN $6.48 —
-1.82
$177.46M — $289.62K — $6.47 — $6.83 — $177.46M — 0 -$1.13 —
U.S. Gold  USAU $12.01 —
-5.88
$177.04M — $431.08K — $12 — $12.92 — $177.04M — 0 -$1.29 —
Energy Services of America  ESOA $10.58 —
+0.19
$176.87M — $140.12K — $10.4 — $10.75 — $176.87M — 9.70 $1.09 —
Invesco Pennsylvania Value Municipal Income Trust  VPV $9.87 —
+0.58
$176.58M — $36.55K — $9.81 — $9.88 — $176.58M — 17.31 $0.57 —
Flaherty & Crumrine Total Return Fund  FLC $16.82 —
-0.06
$175.99M — $13.91K — $16.81 — $16.94 — $175.99M — 5.08 $3.31 —
Pine Cliff Energy  PIFYF $0.4899 —
+4.71
$175.99M — $5K — $0.4899 — $0.4899 — $175.99M — 0 -$0.05 —
Seven Hills Realty Trust  SEVN $11.75 —
0
$175.14M — $25.89K — $11.67 — $11.87 — $175.14M — 10.12 $1.16 —
NOVONIX  NVX $1.1 —
-3.51
$174.91M — $15.15K — $1.1 — $1.14 — $174.91M — 0 -$0.58 —
Cybin  CYBN $7.71 —
-4.1
$174.73M — $283.58K — $7.6 — $8.26 — $174.73M — 0 -$3.65 —
Dundee  DDEJF $1.94 —
-1.02
$174.26M — $30.48K — $1.93 — $1.99 — $174.26M — 3.23 $0.6 —
Cabaletta Bio  CABA $1.87 —
-3.62
$174.04M — $981.95K — $1.84 — $1.95 — $174.04M — 0 -$2.54 —
GlucoTrack  GCTK $6.07 —
-3.73
$173.86M — $66.02K — $5.66 — $6.49 — $173.86M — 0 -$3,314 —
Voya Infrastructure, Industrials and Materials Fund  IDE $11.4 —
-0.61
$173.84M — $45.55K — $11.36 — $11.47 — $173.84M — 11.63 $0.98 —
Prairie Operating  PROP $3.93 —
-0.88
$173.78M — $509.76K — $3.9 — $4 — $173.78M — 0 -$5.22 —
OP Bancorp  OPBK $11.69 —
+0.6
$173.58M — $60.93K — $11.62 — $11.85 — $173.58M — 8.23 $1.42 —
SuRo Capital  SSSS $7.35 —
+0.14
$173.11M — $161.15K — $7.12 — $7.36 — $173.11M — 0 -$0.76 —
Sleep Number  SNBR $7.24 —
-5.11
$172.9M — $450.06K — $7.16 — $7.65 — $172.9M — 0 -$0.9 —
BK  BKTI $46.96 —
+8.18
$172.51M — $187.6K — $42.61 — $47.75 — $172.51M — 17.99 $2.61 —
PIMCO California Municipal Income Fund II  PCK $5.32 —
-0.19
$171.91M — $178.85K — $5.3 — $5.34 — $171.91M — 0 -$0.02 —
Evolution Petroleum  EPM $5.01 —
+0.6
$171.88M — $176.91K — $5 — $5.1 — $171.88M — 0 -$0.04 —
First Community  FCCO $22.21 —
-0.74
$171.84M — $24K — $22.2 — $22.6 — $171.84M — 11.27 $1.97 —
Minera Alamos  MAIFF $0.2899 —
+2.4
$171.28M — $291.49K — $0.2899 — $0.2999 — $171.28M — 0 -$0.08 —
Puma Biotechnology  PBYI $3.43 —
-0.58
$171.25M — $201.73K — $3.39 — $3.5 — $171.25M — 4.39 $0.78 —
Cresco Labs  CRLBF $0.4699 —
-4.34
$171.16M — $270.72K — $0.46 — $0.5 — $171.16M — 0 -$0.23 —
The Mint  MITJF $0.01 —
+9900.02
$170.67M — $2K — $0.01 — $0.01 — $170.67M — 0 -$0.01 —
Baozun  BZUN $2.83 —
-6.29
$170.21M — $430.09K — $2.83 — $2.98 — $170.21M — 0 -$0.4 —
Stoneridge  SRI $6.11 —
0
$170.14M — $233.37K — $5.94 — $6.17 — $170.14M — 0 -$0.64 —
RCM  RCMT $22.97 —
+2.73
$169.76M — $43.27K — $22.5 — $23.03 — $169.76M — 12.83 $1.79 —
SmartRent, Inc.  SMRT $0.9 —
+1.46
$169.59M — $1.99M — $0.88 — $0.92 — $169.59M — 0 -$0.34 —
Thesis Gold  THSGF $0.77 —
0
$169.1M — $1K — $0.77 — $0.77 — $169.1M — 0 $0 —
Exagen  XGN $7.73 —
+3.9
$168.94M — $444.73K — $7.1 — $7.83 — $168.94M — 0 -$0.87 —
Electromed  ELMD $20.07 —
-0.25
$168.73M — $61.16K — $20 — $20.64 — $168.73M — 25.40 $0.79 —
First Savings Financial  FSFG $24.38 —
+0.64
$168.69M — $20.6K — $24.05 — $24.54 — $168.69M — 8.61 $2.83 —
Eledon Pharmaceuticals  ELDN $2.81 —
+0.36
$168.27M — $213.09K — $2.76 — $2.88 — $168.27M — 0 -$0.04 —
First National  FXNC $18.54 —
-0.8
$167.96M — $33.69K — $18.35 — $18.78 — $167.96M — 28.09 $0.66 —
AMMO  POWW $1.37 —
-2.84
$167.43M — $258.06K — $1.37 — $1.45 — $167.43M — 0 -$0.5 —
Northern Minerals  NOURF $0.02 —
-19.68
$167.23M — $190K — $0.02 — $0.04 — $167.23M — 0 $0 —
DMC Global  BOOM $8.16 —
+0.74
$167.2M — $107.47K — $8.1 — $8.44 — $167.2M — 0 -$8.17 —
FreightCar America  RAIL $8.52 —
-2.96
$167.17M — $98.33K — $8.48 — $8.85 — $167.17M — 0 -$1.03 —
Citizens  CIA $3.33 —
0
$167M — $230.45K — $3.29 — $3.45 — $167M — 19.58 $0.17 —
WonderFi  WONDF $0.25 —
-0.79
$166.17M — $9.28K — $0.25 — $0.25 — $166.17M — 0 -$0.02 —
National Bankshares  NKSH $25.51 —
-2.15
$165.89M — $10.28K — $25.51 — $25.93 — $165.89M — 18.48 $1.38 —
SEACOR Marine  SMHI $6 —
-2.76
$165.68M — $93.91K — $5.95 — $6.27 — $165.68M — 0 -$2.47 —
51Talk Online Education  COE $28.22 —
+2.54
$165.35M — $26.78K — $27.27 — $29.85 — $165.35M — 0 -$0.6 —
Arbe Robotics  ARBE $1.44 —
-8.28
$165.29M — $1.54M — $1.43 — $1.55 — $165.29M — 0 -$0.58 —
Sensei Biotherapeutics  SNSE $6.55 —
+0.46
$165.11M — $33.69K — $5.86 — $6.7 — $165.11M — 0 -$23.1 —
Eaton Vance New York Municipal Bond Fund  ENX $9.19 —
+0.33
$165.06M — $43.4K — $9.15 — $9.23 — $165.06M — 0 -$0.18 —
Seritage Growth Properties  SRG $2.88 —
-1.71
$165.03M — $112.72K — $2.88 — $2.98 — $165.03M — 0 -$2.83 —
PHX Minerals  PHX $4.34 —
-0.23
$164.96M — $408.91K — $4.34 — $4.35 — $164.96M — 22.84 $0.19 —
OFS Credit Company  OCCI $6.28 —
-0.83
$164.37M — $334.33K — $6.26 — $6.35 — $164.37M — 44.85 $0.14 —
Clipper Realty  CLPR $3.82 —
-1.29
$164.34M — $40.92K — $3.81 — $3.93 — $164.34M — 0 -$1.02 —
Atomera Incorporated  ATOM $5.06 —
-4.71
$163.04M — $297.27K — $5.05 — $5.27 — $163.04M — 0 -$0.63 —
Special Opportunities Fund  SPE $15.1 —
-0.4
$162.29M — $15.93K — $15.04 — $15.16 — $162.29M — 4.48 $3.37 —
Superior Group of Companies  SGC $9.93 —
-2.17
$162.22M — $35.38K — $9.91 — $10.21 — $162.22M — 23.09 $0.43 —
Spero Therapeutics  SPRO $2.9 —
+1.75
$162.14M — $2.09M — $2.81 — $2.95 — $162.14M — 0 -$1.28 —
Rocky Brands  RCKY $21.57 —
-0.69
$162.06M — $43.83K — $21.2 — $21.75 — $162.06M — 11.78 $1.83 —
Platinum Group Metals  PLG $1.53 —
-1.29
$161.76M — $524.54K — $1.52 — $1.57 — $161.76M — 0 -$0.05 —
Spectral Capital  FCCN $2.15 —
-2.27
$161.59M — $14.78K — $2.1 — $2.28 — $161.59M — 0 -$0.04 —
SELLAS Life Sciences  SLS $1.56 —
-3.11
$160.64M — $2.39M — $1.52 — $1.62 — $160.64M — 0 -$0.35 —
Oxford Square Capital  OXSQ $2.22 —
-1.33
$160.59M — $483.14K — $2.21 — $2.25 — $160.59M — 0 $0 —
Talon Metals  TLOFF $0.17 —
+2.64
$160.48M — $118.69K — $0.16 — $0.17 — $160.48M — 0 $0 —
Tecogen  TGEN $5.9 —
-7.09
$160.46M — $574.84K — $5.73 — $6.35 — $160.46M — 0 -$0.18 —
Ecofin Sustainable and Social Impact Term Fund  TEAF $11.89 —
+0.76
$160.41M — $96K — $11.85 — $11.95 — $160.41M — 12.78 $0.93 —
Eagle Financial Services  EFSI $29.44 —
-1.21
$160.28M — $41.77K — $29.44 — $30.43 — $160.28M — 14.36 $2.05 —
Putnam Master Intermediate Income Trust  PIM $3.32 —
0
$159.97M — $7.89K — $3.31 — $3.33 — $159.97M — 13.83 $0.24 —
LifeVantage  LFVN $12.7 —
-0.47
$159.87M — $82.16K — $12.55 — $12.86 — $159.87M — 18.14 $0.7 —
PIMCO California Municipal Income Fund  PCQ $8.41 —
+0.05
$159.63M — $28.7K — $8.4 — $8.45 — $159.63M — 0 -$0.02 —
Anika Therapeutics  ANIK $11.03 —
-0.72
$159.33M — $92.26K — $10.97 — $11.34 — $159.33M — 0 -$0.75 —
First Mining Gold  FFMGF $0.1499 —
+0.82
$159.11M — $195.25K — $0.14 — $0.1499 — $159.11M — 0 -$0.01 —
Morgan Stanley Emerging Markets Debt Fund  MSD $7.83 —
-0.57
$158.97M — $55.44K — $7.81 — $7.87 — $158.97M — 9.66 $0.81 —
Lightwave Logic  LWLG $1.22 —
-3.94
$158.8M — $596.19K — $1.21 — $1.26 — $158.8M — 0 -$0.17 —
DocGo  DCGO $1.6 —
+3.9
$158.57M — $1.01M — $1.49 — $1.68 — $158.57M — 0 -$0.01 —
Smith-Midland  SMID $29.31 —
-1.91
$158.5M — $10.86K — $29.31 — $30.09 — $158.5M — 20.64 $1.42 —
FuelCell Energy  FCEL $5.9 —
-14.99
$158.17M — $1.88M — $5.88 — $6.86 — $158.17M — 0 -$6.38 —
Landmark Bancorp  LARK $26.59 —
-2.53
$157.76M — $24.3K — $26.59 — $27.55 — $157.76M — 10.55 $2.52 —
Chegg  CHGG $1.46 —
-1.35
$157.72M — $2.95M — $1.43 — $1.56 — $157.72M — 0 -$8.15 —
Credit Suisse Asset Management Income Fund  CIK $2.85 —
-0.7
$157.31M — $287.81K — $2.84 — $2.88 — $157.31M — 10.17 $0.28 —
Journey Medical Corporation  DERM $6.31 —
-6.38
$157.01M — $89.16K — $6.29 — $6.87 — $157.01M — 0 -$0.37 —
Vroom  VRM $30.26 —
+2.16
$156.24M — $8.67K — $29.5 — $32.4 — $156.24M — 0 -$54.35 —
Ames National  ATLO $17.02 —
-2.74
$156.02M — $9.4K — $17.02 — $17.5 — $156.02M — 13.72 $1.24 —
Aclaris Therapeutics  ACRS $1.4 —
-2.78
$155.92M — $517.59K — $1.4 — $1.49 — $155.92M — 0 -$1.55 —
Compugen  CGEN $1.65 —
0
$155.92M — $117.65K — $1.63 — $1.67 — $155.92M — 0 -$0.16 —
Complete Solaria  SPWR $1.55 —
-20.1
$155.73M — $2.8M — $1.5 — $1.81 — $155.73M — 0 -$0.79 —
Enanta Pharmaceuticals  ENTA $7.05 —
-3.16
$155.62M — $117.83K — $7.03 — $7.44 — $155.62M — 0 -$4.53 —
Crexendo  CXDO $5.3 —
-1.12
$155.6M — $129.42K — $5.25 — $5.43 — $155.6M — 66.25 $0.08 —
Aftermath Silver  AAGFF $0.54 —
+9.07
$155.52M — $128.01K — $0.51 — $0.54 — $155.52M — 0 -$0.04 —
Majestic Gold  MJGCF $0.13 —
-7.54
$155.44M — $50K — $0.13 — $0.13 — $155.44M — 13.00 $0.01 —
Blackstone Long-Short Credit Income Fund  BGX $12.23 —
0
$155.42M — $41.92K — $12.18 — $12.23 — $155.42M — 9.48 $1.29 —
SunHydrogen  HYSR $0.02999 —
+1.06
$155.18M — $3.06M — $0.02999 — $0.02999 — $155.18M — 0 $0 —
Zentek  ZTEK $1.39 —
-5.82
$155.01M — $42.4K — $1.35 — $1.44 — $155.01M — 0 -$0.08 —
Franklin Financial Services  FRAF $34.3 —
-1.27
$154.88M — $16.72K — $34.21 — $35.46 — $154.88M — 13.24 $2.59 —
The Hain Celestial  HAIN $1.7 —
-0.58
$154.33M — $1.41M — $1.65 — $1.73 — $154.33M — 0 -$2.89 —
Neuberger Berman Real Estate Securities Income Fund  NRO $3.17 —
+0.32
$154.05M — $117.22K — $3.16 — $3.19 — $154.05M — 2.51 $1.26 —
Voya Global Advantage and Premium Opportunity Fund  IGA $10.02 —
-0.1
$153.87M — $67.15K — $9.99 — $10.08 — $153.87M — 6.63 $1.51 —
Sylogist  SYZLF $6.55 —
-0.3
$153.86M — $1.3K — $6.54 — $6.6 — $153.86M — 0 -$0.04 —
Goldgroup Mining  GGAZF $0.68 —
-2.75
$153.67M — $5K — $0.68 — $0.6899 — $153.67M — 0 -$0.1 —
Rekor Systems  REKR $1.19 —
-8.46
$153.5M — $3.29M — $1.19 — $1.3 — $153.5M — 0 -$0.57 —
Rapid Micro Biosystems  RPID $3.47 —
-0.86
$153.41M — $54.06K — $3.44 — $3.73 — $153.41M — 0 -$1.02 —
CVRx  CVRX $5.66 —
-3.74
$153.31M — $161.08K — $5.64 — $5.93 — $153.31M — 0 -$2.14 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here