Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.26T
Total marketcap
$145.18B
Total volume
BTC 56.84%   •   ETH 12.31%
Dominance

Result Page 47 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12292)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sailfish Royalty  SROYF $2.36 —
-1.67
$179.44M — $3.00K — $2.36 — $2.36 — $179.44M — 236.00 $0.01 —
WhiteHorse Finance  WHF $7.71 —
+0.92
$179.20M — $185.62K — $7.65 — $7.84 — $179.20M — 17.93 $0.43 —
Sangoma  SANG $5.32 —
+1.04
$179.17M — $2.21K — $5.20 — $5.32 — $179.17M — 0 -$0.16 —
Nuvectis Pharma  NVCT $6.99 —
+5.11
$179.05M — $184.40K — $6.47 — $7.23 — $179.05M — 0 -$1.37 —
SAB Biotherapeutics  SABS $3.76 —
+5.92
$179.00M — $355.11K — $3.52 — $3.86 — $179.00M — 0 -$1.56 —
TTEC  TTEC $3.68 —
-1.08
$178.66M — $316.69K — $3.67 — $3.85 — $178.66M — 0 -$0.37 —
Sleep Number  SNBR $7.83 —
+3.43
$178.45M — $893.91K — $7.30 — $7.85 — $178.45M — 0 -$3.42 —
Utah Medical Products  UTMD $55.65 —
+0.23
$178.40M — $13.73K — $55.65 — $56.15 — $178.40M — 15.72 $3.54 —
Gold Reserve  GDRZF $1.45 —
-9.37
$177.94M — $7.50K — $1.45 — $1.45 — $177.94M — 0 -$0.25 —
Corbus Pharmaceuticals  CRBP $10.10 —
-2.6
$177.29M — $295.72K — $9.96 — $10.56 — $177.29M — 0 -$5.49 —
Blackstone Senior Floating Rate 2027 Term Fund  BSL $13.62 —
+0.07
$177.28M — $59.00K — $13.55 — $13.63 — $177.28M — 14.33 $0.95 —
Belo Sun Mining  BSXGF $0.37 —
+0.52
$177.17M — $17.00K — $0.37 — $0.37 — $177.17M — 0 -$0.01 —
Treace Medical Concepts  TMCI $2.78 —
+6.51
$177.14M — $881.05K — $2.59 — $2.88 — $177.14M — 0 -$0.80 —
Inhibikase Therapeutics  IKT $1.46 —
+1.39
$177.05M — $242.48K — $1.46 — $1.55 — $177.05M — 3.10 $0.47 —
First Internet Bancorp  INBK $20.22 —
+2.28
$176.18M — $32.50K — $19.87 — $20.48 — $176.18M — 0 -$3.80 —
Invesco Bond Fund  VBF $15.38 —
-0.52
$175.72M — $109.53K — $15.35 — $15.49 — $175.72M — 25.21 $0.61 —
Escalade, Incorporated  ESCA $12.70 —
+0.24
$175.31M — $14.86K — $12.70 — $12.87 — $175.31M — 13.80 $0.92 —
The Children's Place  PLCE $7.89 —
+3.14
$174.90M — $238.20K — $7.58 — $8.10 — $174.90M — 0 -$0.84 —
Inseego  INSG $11.41 —
-2.98
$174.89M — $168.35K — $11.38 — $11.94 — $174.89M — 0 -$1.50 —
The China Fund  CHN $18.19 —
-0.05
$174.85M — $343.74K — $18.18 — $18.21 — $174.85M — 9.67 $1.88 —
Caribou Biosciences  CRBU $1.87 —
-1.06
$174.79M — $715.20K — $1.83 — $1.90 — $174.79M — 0 -$1.70 —
LifeMD  LFMD $3.63 —
-0.27
$174.73M — $755.97K — $3.57 — $3.65 — $174.73M — 0 -$0.25 —
Innate Pharma  IPHA $1.89 —
-0.37
$174.49M — $2.84K — $1.89 — $1.92 — $174.49M — 0 -$0.64 —
Zevia PBC  ZVIA $2.59 —
+1.17
$174.36M — $533.11K — $2.56 — $2.61 — $174.36M — 0 -$0.22 —
United Security Bancshares  UBFO $9.91 —
-0.1
$174.18M — $35.16K — $9.89 — $10.01 — $174.18M — 15.24 $0.65 —
ACRES Commercial Realty  ACR $23.44 —
-1.18
$174.07M — $27.94K — $23.44 — $24.01 — $174.07M — 24.93 $0.94 —
Valens Semiconductor  VLN $1.70 —
0
$174.02M — $330.64K — $1.68 — $1.75 — $174.02M — 0 -$0.29 —
Imperial Petroleum  IMPP $4.80 —
+3
$173.88M — $632.78K — $4.65 — $4.81 — $173.88M — 4.84 $0.99 —
Smith-Midland  SMID $32.74 —
+1.43
$173.67M — $4.95K — $31.52 — $33.39 — $173.67M — 14.68 $2.23 —
Xtra Energy  XTPT $0.75 —
-9.33
$173.40M — $51.51K — $0.72 — $0.80 — $173.40M — 0 $0.00 —
CB Financial Services  CBFV $34.55 —
+1.77
$173.13M — $5.43K — $33.94 — $34.72 — $173.13M — 66.44 $0.52 —
FreightCar America  RAIL $9.02 —
+0.67
$172.53M — $145.04K — $8.87 — $9.26 — $172.53M — 3.57 $2.52 —
Loncor Gold  LONCF $0.95 —
0
$172.41M — $69.65K — $0.95 — $0.97 — $172.41M — 0 -$0.03 —
Rapid Micro Biosystems  RPID $3.88 —
-2.51
$171.97M — $123.44K — $3.78 — $4.02 — $171.97M — 0 -$1.00 —
Citizens Community Bancorp  CZWI $17.79 —
+0.03
$171.85M — $14.14K — $17.75 — $17.97 — $171.85M — 13.79 $1.29 —
Journey Energy  JRNGF $2.55 —
-3.77
$171.12M — $14.10K — $2.55 — $2.61 — $171.12M — 12.14 $0.21 —
Cedar Realty Trust, Inc.  CDR-PC $16.80 —
+0.3
$170.67M — $26.60K — $16.70 — $16.80 — $170.67M — 0 -$4.39 —
Centaurus Metals  CTTZF $0.30 —
-2.26
$170.54M — $3.90K — $0.30 — $0.31 — $170.54M — 0 -$0.03 —
Invesco Trust for Investment Grade New York Municipals  VTN $11.64 —
+0.26
$170.12M — $67.12K — $11.60 — $11.75 — $170.12M — 0 -$0.86 —
NG Energy  GASXF $0.65 —
-12.16
$169.39M — $2.00K — $0.65 — $0.68 — $169.39M — 0 -$0.10 —
Sangamo Therapeutics  SGMO $0.50 —
-0.16
$169.36M — $3.08M — $0.49 — $0.51 — $169.36M — 0 -$0.45 —
Burning Rock Biotech  BNR $15.72 —
-13.63
$169.25M — $59.78K — $15.72 — $18.05 — $169.25M — 0 -$1.64 —
Landmark Bancorp  LARK $27.77 —
+0.62
$168.84M — $3.00K — $27.74 — $28.10 — $168.84M — 9.67 $2.87 —
Doubleview Gold  DBLVF $0.78 —
+0.26
$168.82M — $17.00K — $0.78 — $0.78 — $168.82M — 0 $0.00 —
Helius Medical  HSDT $4.08 —
+4.08
$168.51M — $671.38K — $3.69 — $4.20 — $168.51M — 0 -$829.80 —
Codexis  CDXS $1.86 —
-2.86
$168.45M — $599.26K — $1.86 — $1.95 — $168.45M — 0 -$0.73 —
Resources Connection  RGP $5.04 —
+3.49
$168.29M — $301.58K — $4.82 — $5.05 — $168.29M — 0 -$5.70 —
Baozun  BZUN $2.90 —
-2.36
$168.19M — $333.52K — $2.80 — $3.01 — $168.19M — 0 -$0.47 —
Comstock  LODE $3.28 —
+3.47
$168.15M — $600.52K — $3.13 — $3.31 — $168.15M — 0 -$2.11 —
Stratus Properties  STRS $20.76 —
-2.76
$167.71M — $16.13K — $20.75 — $21.75 — $167.71M — 0 -$1.01 —
Stoneridge  SRI $5.97 —
+2.23
$167.26M — $66.75K — $5.87 — $6.05 — $167.26M — 0 -$1.15 —
Kazia Therapeutics  KZIA $15.57 —
-0.95
$167.10M — $176.57K — $15.20 — $17.10 — $167.10M — 0 -$12.55 —
Apyx Medical  APYX $4.07 —
+2.78
$166.99M — $48.98K — $3.98 — $4.08 — $166.99M — 0 -$0.36 —
Oliveda  OLVI $0.26 —
0
$166.66M — $400.00 — $0.26 — $0.26 — $166.66M — 0 $0.00 —
Anixa Biosciences  ANIX $5.06 —
-3.07
$166.56M — $464.49K — $4.90 — $5.46 — $166.56M — 0 -$0.34 —
Gatekeeper Systems  GKPRF $1.51 —
-2.58
$166.53M — $27.28K — $1.49 — $1.54 — $166.53M — 0 -$0.01 —
SunHydrogen  HYSR $0.03 —
-2.56
$165.87M — $1.35M — $0.03 — $0.03 — $165.87M — 0 $0.00 —
MDxHealth SA  MDXH $3.35 —
-4.56
$165.82M — $322.88K — $3.31 — $3.52 — $165.82M — 0 -$0.52 —
Alta Equipment  ALTG $5.14 —
+2.19
$165.69M — $113.08K — $4.99 — $5.19 — $165.69M — 0 -$2.50 —
Patriot National Bancorp  PNBK $1.44 —
+5.11
$165.59M — $399.06K — $1.34 — $1.50 — $165.59M — 0 -$2.56 —
PIMCO California Municipal Income Fund  PCQ $8.72 —
0
$165.51M — $314.43K — $8.72 — $8.78 — $165.51M — 0 -$0.62 —
Funko  FNKO $3.02 —
+0.67
$165.32M — $737.69K — $2.98 — $3.15 — $165.32M — 0 -$1.26 —
Microbot Medical  MBOT $2.46 —
+4.24
$165.21M — $1.78M — $2.33 — $2.48 — $165.21M — 0 -$0.45 —
Finward Bancorp  FNWD $38.11 —
+0.18
$164.90M — $14.21K — $37.79 — $38.65 — $164.90M — 20.27 $1.88 —
Ecofin Sustainable and Social Impact Term Fund  TEAF $12.21 —
-1.05
$164.73M — $88.55K — $12.17 — $12.25 — $164.73M — 0 -$0.64 —
Ellsworth Growth and Income Fund  ECF $12.03 —
+1.6
$164.60M — $45.41K — $11.89 — $12.03 — $164.60M — 6.39 $1.88 —
Gran Tierra Energy  GTE $4.66 —
-1.06
$164.48M — $148.60K — $4.64 — $4.74 — $164.48M — 0 -$2.57 —
MaxCyte  MXCT $1.54 —
-0.65
$164.28M — $664.13K — $1.52 — $1.59 — $164.28M — 0 -$0.43 —
Special Opportunities Fund  SPE $15.31 —
+0.13
$162.64M — $10.70K — $15.31 — $15.40 — $162.64M — 5.29 $2.89 —
Dogness (International)  DOGZ $11.20 —
-1.93
$162.52M — $11.98K — $11.10 — $11.46 — $162.52M — 0 -$0.38 —
Alvopetro Energy  ALVOF $4.42 —
-0.45
$162.36M — $1.82K — $4.42 — $4.44 — $162.36M — 8.50 $0.52 —
Cardiff Oncology  CRDF $2.41 —
+2.99
$162.34M — $1.91M — $2.28 — $2.49 — $162.34M — 0 -$0.79 —
Core Molding  CMT $18.96 —
+0.74
$162.32M — $10.02K — $18.96 — $19.22 — $162.32M — 20.38 $0.93 —
White Gold  WHGOF $0.73 —
-3.82
$162.07M — $4.50K — $0.73 — $0.73 — $162.07M — 0 -$0.01 —
Sino-Ocean Group Holding Limited  SIOLY $0.23 —
0
$161.54M — $60.00 — $0.23 — $0.23 — $161.54M — 0 -$2.32 —
BTCS  BTCS $3.36 —
-1.18
$161.46M — $761.47K — $3.27 — $3.49 — $161.46M — 2.07 $1.62 —
Spectral Capital  FCCN $2.09 —
-0.48
$161.15M — $5.00K — $2.09 — $2.10 — $161.15M — 0 -$0.05 —
Molecular Partners AG  MOLN $4.31 —
+2.43
$161.04M — $1.81K — $4.15 — $4.33 — $161.04M — 0 -$2.02 —
Nicola Mining  HUSIF $0.74 —
-2.68
$160.23M — $34.20K — $0.75 — $0.79 — $160.23M — 0 -$0.01 —
AudioEye  AEYE $12.90 —
-0.08
$160.20M — $67.49K — $12.79 — $13.41 — $160.20M — 0 -$0.29 —
Nuveen New York Municipal Value Fund  NNY $8.48 —
+0.12
$160.15M — $75.44K — $8.43 — $8.52 — $160.15M — 0 -$0.17 —
Arbe Robotics  ARBE $1.47 —
+5
$160.02M — $1.91M — $1.35 — $1.51 — $160.02M — 0 -$0.47 —
Richardson Electronics  RELL $11.02 —
+0.55
$159.71M — $37.92K — $10.89 — $11.21 — $159.71M — 1102.00 $0.01 —
Viomi Technology  VIOT $2.33 —
-0.85
$159.14M — $237.87K — $2.23 — $2.38 — $159.14M — 5.97 $0.39 —
Exagen  XGN $7.02 —
+0.43
$159.09M — $267.51K — $6.94 — $7.14 — $159.09M — 0 -$0.93 —
Falcon Oil & Gas  FOLGF $0.14 —
-7.79
$158.64M — $23.98K — $0.14 — $0.15 — $158.64M — 0 $0.00 —
Superior Group of Companies  SGC $9.93 —
+1.64
$158.57M — $36.05K — $9.76 — $10.00 — $158.57M — 27.58 $0.36 —
Putnam Master Intermediate Income Trust  PIM $3.29 —
-0.39
$158.38M — $26.07K — $3.28 — $3.30 — $158.38M — 14.94 $0.22 —
China SXT Pharmaceuticals  SXTC $1.36 —
-1.45
$157.80M — $468.00 — $1.36 — $1.36 — $157.80M — 0 -$2.32 —
Taylor Devices  TAYD $49.95 —
+2.99
$157.22M — $8.89K — $49.23 — $52.00 — $157.22M — 18.36 $2.72 —
Peninsula Energy  PENMF $0.34 —
-7.96
$156.75M — $3.50K — $0.36 — $0.36 — $156.75M — 0 -$0.06 —
SunPower  SPWR $1.62 —
+3.18
$156.63M — $619.82K — $1.57 — $1.64 — $156.63M — 0 -$0.94 —
Cassava Sciences  SAVA $3.24 —
+1.25
$156.52M — $664.16K — $3.15 — $3.28 — $156.52M — 0 -$2.22 —
Coherus BioSciences  CHRS $1.29 —
+0.78
$155.92M — $1.08M — $1.27 — $1.32 — $155.92M — 2.34 $0.55 —
Gain Therapeutics  GANX $4.05 —
+1.5
$155.77M — $1.41M — $3.96 — $4.20 — $155.77M — 0 -$0.63 —
Butler National  BUKS $2.40 —
-1.23
$155.65M — $5.01K — $2.35 — $2.45 — $155.65M — 10.90 $0.22 —
Copper Fox Metals  CPFXF $0.27 —
-3.5
$155.40M — $11.00 — $0.27 — $0.27 — $155.40M — 0 $0.00 —
Compugen  CGEN $1.65 —
+6.45
$155.32M — $758.98K — $1.51 — $1.72 — $155.32M — 0 -$0.30 —
Credit Suisse Asset Management Income Fund  CIK $2.83 —
+0.35
$155.15M — $897.99K — $2.81 — $2.83 — $155.15M — 11.32 $0.25 —
ArrowMark Financial  BANX $21.74 —
+0.83
$154.98M — $17.02K — $21.45 — $21.75 — $154.98M — 7.93 $2.74 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀