$3.37T
Total marketcap
$126.1B
Total volume
BTC 61.67%   •   ETH 9.00%
Dominance

Result Page 47 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19325)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NOVONIX  NVX $1.1 —
-3.51
$174.91M — $15.15K — $1.1 — $1.14 — $174.91M — 0 -$0.61 —
Dundee  DDEJF $1.94 —
-1.02
$174.53M — $30.48K — $1.93 — $1.99 — $174.53M — 3.23 $0.6 —
Inogen  INGN $6.48 —
-1.82
$174.23M — $289.62K — $6.47 — $6.83 — $174.23M — 0 -$1.15 —
ioneer  GSCCF $0.07 —
+5.57
$174.08M — $90 — $0.07 — $0.07 — $174.08M — 0 $0 —
GlucoTrack  GCTK $6.07 —
-3.73
$173.86M — $66.02K — $5.66 — $6.49 — $173.86M — 0 -$3,442 —
OP Bancorp  OPBK $11.69 —
+0.6
$173.58M — $60.93K — $11.62 — $11.85 — $173.58M — 8.23 $1.42 —
SuRo Capital  SSSS $7.35 —
+0.14
$173.11M — $161.15K — $7.12 — $7.36 — $173.11M — 0 -$0.76 —
Voya Infrastructure, Industrials and Materials Fund  IDE $11.4 —
-0.61
$172.78M — $45.55K — $11.36 — $11.47 — $172.78M — 11.51 $0.99 —
Voyager Therapeutics  VYGR $3.12 —
-5.6
$172.65M — $848.17K — $3.08 — $3.38 — $172.65M — 0 -$1.46 —
BK  BKTI $46.96 —
+8.18
$172.51M — $187.6K — $42.61 — $47.75 — $172.51M — 17.99 $2.61 —
Prairie Operating  PROP $3.93 —
-0.88
$172.25M — $509.76K — $3.9 — $4 — $172.25M — 0 -$5.27 —
Larimar Therapeutics  LRMR $2.69 —
-6.92
$172.24M — $682.03K — $2.69 — $2.9 — $172.24M — 0 -$1.51 —
Evolution Petroleum  EPM $5.01 —
+0.6
$171.88M — $176.91K — $5 — $5.1 — $171.88M — 0 -$0.04 —
PIMCO California Municipal Income Fund II  PCK $5.32 —
-0.19
$171.59M — $178.85K — $5.3 — $5.34 — $171.59M — 0 -$0.02 —
Minera Alamos  MAIFF $0.2899 —
+2.4
$171.28M — $291.49K — $0.2899 — $0.2999 — $171.28M — 0 -$0.08 —
The Mint  MITJF $0.01 —
+9900.02
$170.67M — $2K — $0.01 — $0.01 — $170.67M — 0 -$0.01 —
First Community  FCCO $22.21 —
-0.74
$170.57M — $24K — $22.2 — $22.6 — $170.57M — 11.21 $1.98 —
Puma Biotechnology  PBYI $3.43 —
-0.58
$170.26M — $201.73K — $3.39 — $3.5 — $170.26M — 4.39 $0.78 —
Stoneridge  SRI $6.11 —
0
$170.14M — $201.63K — $5.94 — $6.17 — $170.14M — 0 -$0.64 —
RCM  RCMT $22.97 —
+2.73
$169.76M — $43.27K — $22.5 — $23.03 — $169.76M — 13.20 $1.74 —
SmartRent, Inc.  SMRT $0.9 —
+1.46
$169.59M — $1.99M — $0.88 — $0.92 — $169.59M — 0 -$0.34 —
Nuvectis Pharma  NVCT $8.11 —
-6.13
$169.45M — $84.91K — $8.11 — $8.86 — $169.45M — 0 -$1.13 —
Exagen  XGN $7.73 —
+3.9
$168.94M — $444.73K — $7.1 — $7.83 — $168.94M — 0 -$0.84 —
First Savings Financial  FSFG $24.38 —
+0.64
$168.69M — $20.6K — $24.05 — $24.54 — $168.69M — 8.67 $2.81 —
The Joint  JYNT $11.02 —
-9.6
$168.64M — $46.49K — $11.01 — $12.26 — $168.64M — 0 -$0.1 —
Electromed  ELMD $20.07 —
-0.25
$168.31M — $61.16K — $20 — $20.64 — $168.31M — 25.40 $0.79 —
Eledon Pharmaceuticals  ELDN $2.81 —
+0.36
$168.27M — $213.09K — $2.76 — $2.88 — $168.27M — 0 -$0.04 —
Cabaletta Bio  CABA $1.87 —
-3.62
$167.74M — $981.95K — $1.84 — $1.95 — $167.74M — 0 -$2.54 —
Cybin  CYBN $7.71 —
-4.1
$167.56M — $283.58K — $7.6 — $8.26 — $167.56M — 0 -$3.65 —
Northern Minerals  NOURF $0.02 —
-19.68
$167.23M — $190K — $0.02 — $0.04 — $167.23M — 0 $0 —
DMC Global  BOOM $8.16 —
+0.74
$167.2M — $107.47K — $8.1 — $8.44 — $167.2M — 0 -$8.17 —
Citizens  CIA $3.33 —
0
$167M — $230.45K — $3.29 — $3.45 — $167M — 19.58 $0.17 —
U.S. Gold  USAU $12.01 —
-5.88
$166.64M — $431.08K — $12 — $12.92 — $166.64M — 0 -$1.37 —
First National  FXNC $18.54 —
-0.8
$166.61M — $33.69K — $18.35 — $18.78 — $166.61M — 27.67 $0.67 —
WonderFi  WONDF $0.25 —
-0.79
$166.55M — $9.28K — $0.25 — $0.25 — $166.55M — 0 -$0.02 —
eGain  EGAN $6.05 —
-8.19
$165.47M — $55.83K — $6.04 — $6.53 — $165.47M — 60.50 $0.1 —
51Talk Online Education  COE $28.22 —
+2.54
$165.35M — $26.78K — $27.27 — $29.85 — $165.35M — 0 -$0.6 —
Sensei Biotherapeutics  SNSE $6.55 —
+0.46
$165.11M — $33.69K — $5.86 — $6.7 — $165.11M — 0 -$23 —
Eaton Vance New York Municipal Bond Fund  ENX $9.19 —
+0.33
$165.06M — $43.4K — $9.15 — $9.23 — $165.06M — 0 -$0.18 —
PHX Minerals  PHX $4.34 —
-0.23
$164.58M — $408.91K — $4.34 — $4.35 — $164.58M — 22.84 $0.19 —
Sleep Number  SNBR $7.24 —
-5.11
$164.06M — $450.06K — $7.16 — $7.65 — $164.06M — 0 -$0.95 —
Thesis Gold  THSGF $0.77 —
0
$163.88M — $1K — $0.77 — $0.77 — $163.88M — 0 $0 —
Cresco Labs  CRLBF $0.4699 —
-4.34
$163.72M — $270.72K — $0.46 — $0.5 — $163.72M — 0 -$0.24 —
OFS Credit Company  OCCI $6.28 —
-0.83
$163.07M — $334.33K — $6.26 — $6.35 — $163.07M — 44.85 $0.14 —
AMMO  POWW $1.37 —
-2.84
$162.68M — $253.35K — $1.37 — $1.45 — $162.68M — 0 -$0.51 —
National Bankshares  NKSH $25.51 —
-2.15
$162.33M — $10.28K — $25.51 — $25.93 — $162.33M — 18.48 $1.38 —
FreightCar America  RAIL $8.52 —
-2.96
$162.22M — $98.33K — $8.48 — $8.85 — $162.22M — 0 -$1.06 —
Seritage Growth Properties  SRG $2.88 —
-1.71
$162.21M — $112.72K — $2.88 — $2.98 — $162.21M — 0 -$2.88 —
Clipper Realty  CLPR $3.82 —
-1.29
$162.21M — $33.77K — $3.81 — $3.93 — $162.21M — 0 -$1.02 —
Spero Therapeutics  SPRO $2.9 —
+1.75
$162.14M — $2.09M — $2.81 — $2.95 — $162.14M — 0 -$1.28 —
SEACOR Marine  SMHI $6 —
-2.76
$161.11M — $93.91K — $5.95 — $6.27 — $161.11M — 0 -$2.54 —
Platinum Group Metals  PLG $1.53 —
-1.29
$160.96M — $524.42K — $1.52 — $1.57 — $160.96M — 0 -$0.05 —
Rocky Brands  RCKY $21.57 —
-0.69
$160.94M — $43.83K — $21.2 — $21.75 — $160.94M — 11.72 $1.84 —
Special Opportunities Fund  SPE $15.1 —
-0.4
$160.49M — $15.93K — $15.04 — $15.16 — $160.49M — 4.42 $3.41 —
Talon Metals  TLOFF $0.17 —
+2.64
$160.48M — $118.69K — $0.16 — $0.17 — $160.48M — 0 $0 —
Ecofin Sustainable and Social Impact Term Fund  TEAF $11.89 —
+0.76
$160.41M — $96K — $11.85 — $11.95 — $160.41M — 12.92 $0.92 —
Putnam Master Intermediate Income Trust  PIM $3.32 —
0
$159.97M — $7.89K — $3.31 — $3.33 — $159.97M — 13.83 $0.24 —
LifeVantage  LFVN $12.7 —
-0.47
$159.87M — $82.16K — $12.55 — $12.86 — $159.87M — 18.14 $0.7 —
PIMCO California Municipal Income Fund  PCQ $8.41 —
+0.05
$159.63M — $28.44K — $8.4 — $8.45 — $159.63M — 0 -$0.02 —
Baozun  BZUN $2.83 —
-6.29
$159.5M — $430.09K — $2.83 — $2.98 — $159.5M — 0 -$0.43 —
INmune Bio  INMB $6.87 —
-14.34
$159.46M — $1.73M — $6.68 — $8.04 — $159.46M — 0 -$1.93 —
First Mining Gold  FFMGF $0.1499 —
+0.82
$159.11M — $195.25K — $0.14 — $0.1499 — $159.11M — 0 -$0.01 —
Superior Group of Companies  SGC $9.93 —
-2.17
$158.71M — $35.38K — $9.91 — $10.21 — $158.71M — 22.56 $0.44 —
DocGo  DCGO $1.6 —
+3.9
$158.57M — $1.01M — $1.49 — $1.68 — $158.57M — 0 -$0.01 —
Oxford Square Capital  OXSQ $2.22 —
-1.33
$158.45M — $483.14K — $2.21 — $2.25 — $158.45M — 0 $0 —
Eagle Financial Services  EFSI $29.44 —
-1.21
$158.34M — $41.77K — $29.44 — $30.43 — $158.34M — 14.22 $2.07 —
Anika Therapeutics  ANIK $11.03 —
-0.72
$158.19M — $92.26K — $10.97 — $11.34 — $158.19M — 0 -$0.75 —
Athena Bitcoin Global  ABIT $0.04 —
-34.58
$158.07M — $935.24K — $0.02999 — $0.05999 — $158.07M — 0 -$0.27 —
Morgan Stanley Emerging Markets Debt Fund  MSD $7.83 —
-0.57
$158.06M — $55.41K — $7.81 — $7.87 — $158.06M — 9.66 $0.81 —
Ventyx Biosciences  VTYX $2.2 —
-13.39
$156.55M — $4.97M — $2.1 — $2.35 — $156.55M — 0 -$1.74 —
Vroom  VRM $30.26 —
+2.16
$156.24M — $8.67K — $29.5 — $32.4 — $156.24M — 0 -$52.59 —
Credit Suisse Asset Management Income Fund  CIK $2.85 —
-0.7
$156.21M — $287.81K — $2.84 — $2.88 — $156.21M — 10.17 $0.28 —
Compugen  CGEN $1.65 —
0
$155.92M — $117.65K — $1.63 — $1.67 — $155.92M — 0 -$0.16 —
First Northern Community Bancorp  FNRN $9.8 —
-0.51
$155.8M — $8.13K — $9.77 — $9.84 — $155.8M — 8.52 $1.15 —
SELLAS Life Sciences  SLS $1.56 —
-3.11
$155.65M — $2.39M — $1.52 — $1.62 — $155.65M — 0 -$0.36 —
Chegg  CHGG $1.46 —
-1.35
$155.59M — $2.95M — $1.43 — $1.56 — $155.59M — 0 -$8.26 —
Aftermath Silver  AAGFF $0.54 —
+9.07
$155.52M — $128.01K — $0.51 — $0.54 — $155.52M — 0 -$0.04 —
Smith-Midland  SMID $29.31 —
-1.91
$155.48M — $10.86K — $29.31 — $30.09 — $155.48M — 20.21 $1.45 —
Blackstone Long-Short Credit Income Fund  BGX $12.23 —
0
$155.42M — $41.92K — $12.18 — $12.23 — $155.42M — 9.48 $1.29 —
Atomera Incorporated  ATOM $5.06 —
-4.71
$155.36M — $297.27K — $5.05 — $5.27 — $155.36M — 0 -$0.66 —
SunHydrogen  HYSR $0.02999 —
+1.06
$154.96M — $3.06M — $0.02999 — $0.02999 — $154.96M — 0 $0 —
Spectral Capital  FCCN $2.15 —
-2.27
$154.25M — $14.78K — $2.1 — $2.28 — $154.25M — 0 -$0.05 —
Neuberger Berman Real Estate Securities Income Fund  NRO $3.17 —
+0.32
$154.05M — $117.22K — $3.16 — $3.19 — $154.05M — 2.53 $1.25 —
Crexendo  CXDO $5.3 —
-1.12
$153.86M — $129.42K — $5.25 — $5.43 — $153.86M — 66.25 $0.08 —
Landmark Bancorp  LARK $26.59 —
-2.53
$153.77M — $24.3K — $26.59 — $27.55 — $153.77M — 10.26 $2.59 —
Voya Global Advantage and Premium Opportunity Fund  IGA $10.02 —
-0.1
$153.72M — $67.15K — $9.99 — $10.08 — $153.72M — 6.63 $1.51 —
The Hain Celestial  HAIN $1.7 —
-0.58
$153.43M — $1.4M — $1.65 — $1.73 — $153.43M — 0 -$2.91 —
Sylogist  SYZLF $6.55 —
-0.3
$153.2M — $1.3K — $6.54 — $6.6 — $153.2M — 0 -$0.04 —
DiaMedica Therapeutics  DMAC $3.57 —
+1.71
$153.09M — $122.4K — $3.51 — $3.72 — $153.09M — 0 -$0.64 —
Franklin Financial Services  FRAF $34.3 —
-1.27
$152.92M — $16.72K — $34.21 — $35.46 — $152.92M — 13.09 $2.62 —
Lightwave Logic  LWLG $1.22 —
-3.94
$152.55M — $596.19K — $1.21 — $1.26 — $152.55M — 0 -$0.18 —
Nuveen New York Municipal Value Fund  NNY $8.07 —
-0.12
$152.41M — $35.21K — $8.05 — $8.1 — $152.41M — 15.82 $0.51 —
Rapid Micro Biosystems  RPID $3.47 —
-0.86
$152.1M — $54.06K — $3.44 — $3.73 — $152.1M — 0 -$1.03 —
Alector  ALEC $1.52 —
+0.66
$151.99M — $493.94K — $1.49 — $1.62 — $151.99M — 0 -$1.26 —
Ames National  ATLO $17.02 —
-2.74
$151.74M — $9.4K — $17.02 — $17.5 — $151.74M — 13.40 $1.27 —
Arbe Robotics  ARBE $1.44 —
-8.28
$151.6M — $1.54M — $1.43 — $1.55 — $151.6M — 0 -$0.58 —
Aclaris Therapeutics  ACRS $1.4 —
-2.78
$151.59M — $516.91K — $1.4 — $1.49 — $151.59M — 0 -$1.59 —
CF Bankshares  CFBK $23.39 —
-0.3
$151.57M — $7.66K — $23.27 — $23.87 — $151.57M — 10.30 $2.27 —
AudioEye  AEYE $12.15 —
+4.29
$151.37M — $73.57K — $11.4 — $12.17 — $151.37M — 0 -$0.41 —
Galectin Therapeutics  GALT $2.39 —
+60.4
$151.27M — $11.51M — $1.54 — $2.79 — $151.27M — 0 -$0.72 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here