Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Toplam piyasa değeri
$156.5B
Toplam hacim
BTC 61.10%   •   ETH 7.16%
Baskınlığı

Sonuç Sayfası 46 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (19263)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
City Office REIT  CIO $4.98 —
-0.2
$200.98M — $4.72K — $4.96 — $5.06 — $200.98M — 0 -$0.63 —
Pioneer Municipal High Income Fund  MHI $8.82 —
+0.74
$200.73M — $3.21K — $8.82 — $8.82 — $200.73M — 4.25 $2.07 —
Traeger  COOK $1.54 —
+3.02
$200.55M — $35.64K — $1.53 — $1.59 — $200.55M — 0 -$0.27 —
Cellectis  CLLS $1.46 —
+1.39
$200.54M — $8.64K — $1.45 — $1.46 — $200.54M — 0 -$0.41 —
Electromed  ELMD $23.4 —
+1.76
$200.19M — $3.16K — $23.35 — $23.5 — $200.19M — 31.19 $0.75 —
Quanterix  QTRX $5.16 —
+5.52
$200.15M — $674.35K — $4.97 — $5.21 — $200.15M — 0 -$1 —
Esperion Therapeutics  ESPR $1.01 —
+8.64
$200.13M — $566.89K — $0.9799 — $1.06 — $200.13M — 0 -$0.28 —
abrdn Emerging Markets ex-China Fund  AEF $4.93 —
+1.13
$199.96M — $3.81K — $5 — $5 — $199.96M — 12.62 $0.39 —
AMA  AMGRF $0.02999 —
0
$199.61M — $10K — $0.02999 — $0.02999 — $199.61M — 0 $0 —
Provident Bancorp  PVBC $11.21 —
+2.84
$199.41M — $14.83K — $11.07 — $11.26 — $199.41M — 26.06 $0.43 —
Flotek Industries  FTK $6.67 —
+1.99
$198.94M — $97.3K — $6.54 — $6.82 — $198.94M — 19.61 $0.34 —
Clough Global Opportunities Fund  GLO $4.65 —
+1.75
$198.86M — $145.51K — $4.57 — $4.68 — $198.86M — 3.18 $1.46 —
Codexis  CDXS $2.4 —
+7.62
$198.81M — $40.24K — $2.33 — $2.42 — $198.81M — 0 -$0.89 —
The E.W. Scripps Company  SSP $2.27 —
+9.13
$198.72M — $41.97K — $2.13 — $2.28 — $198.72M — 2.24 $1.01 —
Nuveen Virginia Quality Municipal Income Fund  NPV $10.87 —
+0.46
$198.33M — $31.09K — $10.8 — $10.9 — $198.33M — 10.55 $1.03 —
Gossamer Bio  GOSS $0.8699 —
+5.38
$198.11M — $242.38K — $0.8399 — $0.89 — $198.11M — 0 -$0.25 —
Old Point Financial  OPOF $38.69 —
0
$197.51M — $2.19K — $38.69 — $38.69 — $197.51M — 20.57 $1.88 —
RiverNorth/DoubleLine Strategic Opportunity Fund  OPP $8.25 —
+0.64
$196.48M — $11.64K — $8.25 — $8.29 — $196.48M — 8.42 $0.98 —
Angel Oak Mortgage REIT  AOMR $8.34 —
+3.86
$195.99M — $95.93K — $8.09 — $8.35 — $195.99M — 7.12 $1.17 —
Berry  BRY $2.53 —
+3.06
$195.93M — $61.34K — $2.46 — $2.54 — $195.93M — 10.09 $0.25 —
Consorcio ARA, S. A. B. de C. V  CNRFF $0.1499 —
0
$195.86M — $5K — $0.1499 — $0.1499 — $195.86M — 5.00 $0.03 —
James River  JRVR $4.29 —
+3.62
$195.81M — $278.86K — $4.17 — $4.34 — $195.81M — 0 -$2.6 —
Emperor Watch & Jewellery  EPRJF $0.0061 —
0
$195.46M — $10K — $0.02999 — $0.02999 — $195.46M — 0 $0 —
AG Mortgage Investment Trust  MITT $6.59 —
+2.73
$195.31M — $35.53K — $6.48 — $6.59 — $195.31M — 5.35 $1.23 —
Western New England Bancorp  WNEB $9.38 —
+4.78
$195.17M — $3.96K — $9.38 — $9.72 — $195.17M — 16.74 $0.56 —
Y-mAbs Therapeutics  YMAB $4.31 —
+1.14
$194.82M — $14.89K — $4.28 — $4.4 — $194.82M — 0 -$0.67 —
Eaton Vance Municipal Income 2028 Term Trust  ETX $17.89 —
+0.85
$194.79M — $1.26K — $17.89 — $17.89 — $194.79M — 29.32 $0.61 —
ON24  ONTF $4.6 —
+3.14
$194.7M — $149.02K — $4.47 — $4.61 — $194.7M — 0 -$1.01 —
The Taiwan Fund  TWN $30.44 —
+1.71
$194.65M — $2.42K — $30.44 — $30.57 — $194.65M — 2.24 $13.56 —
SOPHiA GENETICS SA  SOPH $2.91 —
+4.68
$194.48M — $14.84K — $2.89 — $3.06 — $194.48M — 0 -$0.95 —
First United  FUNC $30 —
+2.32
$194.36M — $731 — $30 — $30 — $194.36M — 8.62 $3.48 —
Alpha Tau Medical  DRTS $2.76 —
+5.75
$194.25M — $1.53K — $2.66 — $2.76 — $194.25M — 0 -$0.45 —
MediWound  MDWD $17.95 —
+1.7
$194M — $81.64K — $17.62 — $18.25 — $194M — 0 -$3.03 —
Andean Precious Metals  ANPMF $1.3 —
-0.76
$193.99M — $1.3K — $1.3 — $1.3 — $193.99M — 10.83 $0.12 —
Forum Energy  FET $15.6 —
+3.59
$192.97M — $8.1K — $15.13 — $15.6 — $192.97M — 0 -$11 —
FVCBankcorp  FVCB $10.48 —
+5.01
$192.9M — $47.83K — $9.95 — $10.48 — $192.9M — 12.78 $0.82 —
Lazard Global Total Return and Income Fund  LGI $14.8 —
+3.32
$192.53M — $3.43K — $14.72 — $14.8 — $192.53M — 12.64 $1.17 —
John Wood  WDGJF $0.28 —
0
$192.5M — $4.5K — $0.28 — $0.28 — $192.5M — 0 -$1.54 —
Genfit S.A.  GNFT $3.61 —
+7.24
$192.37M — $3K — $3.55 — $3.73 — $192.37M — 8.60 $0.42 —
New Pacific Metals  NEWP $1.12 —
-0.88
$192.24M — $256.63K — $1.12 — $1.18 — $192.24M — 0 -$0.03 —
Western Asset Global High Income Fund  EHI $6.34 —
+0.63
$192.1M — $70.64K — $6.27 — $6.38 — $192.1M — 6.96 $0.91 —
High Tide  HITI $2.37 —
+3.49
$191.82M — $20.46K — $2.29 — $2.38 — $191.82M — 0 -$0.06 —
Ceragon Networks  CRNT $2.15 —
+3.86
$191.2M — $101.44K — $2.13 — $2.18 — $191.2M — 7.96 $0.27 —
StealthGas  GASS $5.19 —
+2.17
$190.69M — $1.58K — $5.17 — $5.24 — $190.69M — 2.73 $1.9 —
Forrester Research  FORR $10.04 —
+1.41
$190.57M — $2.81K — $9.06 — $10.09 — $190.57M — 0 -$0.3 —
Pioneer Municipal High Income Advantage Fund  MAV $7.96 —
+0.51
$190.36M — $3.73K — $7.96 — $7.96 — $190.36M — 4.73 $1.68 —
Western Asset Inflation-Linked Income Fund  WIA $8.16 —
+0.37
$190.31M — $13.82K — $8.1 — $8.19 — $190.31M — 15.11 $0.54 —
Templeton Emerging Markets Fund  EMF $12.5 —
+1.71
$189.66M — $1.76K — $12.49 — $12.5 — $189.66M — 6.72 $1.86 —
BioStem  BSEM $11.38 —
0
$189.4M — $632 — $11.38 — $11.38 — $189.4M — 0 -$0.57 —
Virginia National Bankshares  VABK $35.1 —
0
$189.26M — $76 — $35.1 — $35.1 — $189.26M — 11.14 $3.15 —
European Wax Center  EWCZ $3.42 —
+6.21
$189.16M — $24.96K — $3.34 — $3.42 — $189.16M — 15.54 $0.22 —
Flexsteel Industries  FLXS $35.85 —
+12.26
$188.91M — $40.8K — $33.88 — $36.75 — $188.91M — 13.94 $2.57 —
Inogen  INGN $7.02 —
+4.31
$188.75M — $11.92K — $6.94 — $7.15 — $188.75M — 0 -$1.52 —
Ring Energy  REI $0.91 —
+0.43
$188.74M — $315.41K — $0.9 — $0.93 — $188.74M — 2.68 $0.34 —
TTEC  TTEC $3.95 —
+3
$188.59M — $26.69K — $3.88 — $3.99 — $188.59M — 0 -$6.74 —
Arqit Quantum  ARQQ $14.79 —
+8.35
$188.52M — $27.38K — $14.33 — $14.79 — $188.52M — 0 -$4.74 —
INmune Bio  INMB $8.19 —
+4.49
$188.34M — $17.52K — $8.03 — $8.33 — $188.34M — 0 -$2.11 —
NOVONIX  NVNXF $0.2999 —
+10.86
$188.27M — $3.99K — $0.2399 — $0.32 — $188.27M — 0 -$0.15 —
Rezolute  RZLT $3.11 —
-0.96
$188.27M — $653.74K — $3.03 — $3.32 — $188.27M — 0 -$1.23 —
ESSA Bancorp  ESSA $18.52 —
+1.74
$188.07M — $542 — $18.52 — $18.76 — $188.07M — 10.64 $1.74 —
Investar Holding  ISTR $18.95 —
+3.16
$186.12M — $6.99K — $17.97 — $19 — $186.12M — 8.65 $2.19 —
Voyager Therapeutics  VYGR $3.37 —
+4.98
$186.05M — $336.64K — $3.19 — $3.39 — $186.05M — 0 -$1.13 —
First National  FXNC $20.7 —
+5.07
$186.02M — $2.76K — $19.99 — $20.75 — $186.02M — 20.69 $1 —
Consumer Portfolio Services  CPSS $8.67 —
+3.39
$186.01M — $285 — $8.67 — $8.67 — $186.01M — 10.98 $0.79 —
BNY Mellon Municipal Bond Infrastructure Fund  DMB $10.04 —
+1.58
$184.72M — $17.25K — $9.96 — $10.04 — $184.72M — 9.55 $1.05 —
Barings Participation Investors  MPV $17.38 —
+1.22
$184.62M — $397 — $17.38 — $17.38 — $184.62M — 10.72 $1.62 —
Motorcar Parts of America  MPAA $9.42 —
+3.52
$184.48M — $721 — $9.34 — $9.42 — $184.48M — 0 -$0.88 —
Resources Connection  RGP $5.55 —
+1.65
$183.53M — $8.76K — $5.48 — $5.58 — $183.53M — 0 -$3.27 —
BlackRock Investment Quality Municipal Trust  BKN $10.67 —
+1
$183.5M — $7.65K — $10.58 — $10.67 — $183.5M — 50.78 $0.21 —
Sangamo Therapeutics  SGMO $0.8199 —
+5.08
$183.3M — $605.66K — $0.79 — $0.8199 — $183.3M — 0 -$0.49 —
TSS  TSSI $7.32 —
+8.93
$183.21M — $96.62K — $7.1 — $7.38 — $183.21M — 30.50 $0.24 —
Heliostar Metals  HSTXF $0.75 —
-4.7
$182.64M — $22.3K — $0.75 — $0.76 — $182.64M — 3.00 $0.25 —
Ohio Valley Banc  OVBC $38.7 —
-0.49
$182.32M — $618 — $38.51 — $38.7 — $182.32M — 16.68 $2.32 —
Franklin Universal Trust  FT $7.25 —
+0.21
$182.08M — $12.53K — $7.23 — $7.25 — $182.08M — 5.36 $1.35 —
Tucows  TCX $16.42 —
+1.3
$181.3M — $15.74K — $16.07 — $16.6 — $181.3M — 0 -$10.02 —
Industrial Logistics Properties Trust  ILPT $2.74 —
+4.58
$181.23M — $6.84K — $2.71 — $2.75 — $181.23M — 0 -$1.46 —
Denny's  DENN $3.52 —
+4.76
$181.2M — $78.04K — $3.45 — $3.56 — $181.2M — 8.58 $0.41 —
eHealth  EHTH $6.02 —
+3.08
$180.25M — $1.9K — $6.02 — $6.02 — $180.25M — 0 -$1.19 —
Inhibrx Biosciences  INBX $12.45 —
+4.89
$180.22M — $4.75K — $12 — $12.45 — $180.22M — 0.11 $112.62 —
Kopin  KOPN $1.15 —
+6.02
$180.03M — $291.48K — $1.13 — $1.18 — $180.03M — 0 -$0.33 —
Blackstone Senior Floating Rate 2027 Term Fund  BSL $13.8 —
+0.34
$179.55M — $4.16K — $13.8 — $13.94 — $179.55M — 9.65 $1.43 —
Franklin Financial Services  FRAF $40.42 —
+1.74
$179.48M — $1.35K — $40.42 — $40.42 — $179.48M — 16.10 $2.51 —
WM Technology  MAPS $1.06 —
+0.95
$179.17M — $135.62K — $1.06 — $1.1 — $179.17M — 13.25 $0.08 —
First Western Financial  MYFW $18.46 —
0
$179.14M — $241 — $18.46 — $18.46 — $179.14M — 21.21 $0.87 —
FutureFuel  FF $4.08 —
+2
$178.72M — $7.68K — $4.08 — $4.11 — $178.72M — 11.65 $0.35 —
Wuling Motors  WLMTF $0.05 —
0
$178.52M — $17.31K — $0.05 — $0.05 — $178.52M — 0 $0 —
BRC  BRCC $2.27 —
+3.68
$178.49M — $28.71K — $2.22 — $2.28 — $178.49M — 0 -$0.04 —
First Community  FCCO $23.21 —
+4.43
$178.25M — $763 — $23.21 — $23.21 — $178.25M — 12.82 $1.81 —
Empire Petroleum  EP $5.28 —
+0.96
$177.94M — $973 — $5.28 — $5.28 — $177.94M — 0 -$0.54 —
OP Bancorp  OPBK $11.93 —
+2.63
$177.85M — $7.86K — $11.58 — $12.09 — $177.85M — 8.57 $1.39 —
Oportun Financial  OPRT $4.91 —
+6.29
$177.42M — $24.36K — $4.73 — $4.93 — $177.42M — 0 -$1.95 —
Sprott Physical Platinum & Palladium Tr  SPPP $9.45 —
+1.6
$177.02M — $36.96K — $9.4 — $9.47 — $177.02M — 0 -$1.67 —
NOVONIX  NVX $1.11 —
+3.74
$176.5M — $1.87K — $1.11 — $1.11 — $176.5M — 0 -$0.6 —
Entravision Communications  EVC $1.94 —
+1.04
$176.49M — $2.3K — $1.94 — $1.94 — $176.49M — 0 -$0.78 —
Journey Medical Corporation  DERM $7.63 —
+3.23
$176.29M — $20.87K — $7.37 — $7.67 — $176.29M — 0 -$0.72 —
Utah Medical Products  UTMD $53.59 —
+2.08
$175.87M — $13.2K — $52.33 — $53.59 — $175.87M — 13.53 $3.96 —
Lightbridge  LTBR $8.42 —
+5.78
$175.86M — $261.71K — $8.23 — $8.61 — $175.86M — 0 -$0.81 —
Information Services Group, Inc.  III $3.64 —
+2.54
$175.65M — $75.6K — $3.6 — $3.69 — $175.65M — 60.66 $0.06 —
Gold Reserve  GDRZF $1.52 —
-1.94
$175.64M — $23.5K — $1.52 — $1.71 — $175.64M — 0 -$0.1 —
Innate Pharma  IPHA $2.06 —
+8.4
$175.43M — $20.82K — $2.04 — $2.1 — $175.43M — 0 -$0.7 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin