Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.17T
Toplam piyasa değeri
$95.66B
Toplam hacim
BTC 56.08%   •   ETH 8.66%
Baskınlığı

Sonuç Sayfası 46 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12298)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Assertio  ASRT $23.44 —
-0.04
$151.47M — $510.71K — $23.44 — $23.47 — $151.47M — 0 -$5.55 —
Amarc Resources  AXREF $0.67 —
-8.22
$150.97M — $16.00K — $0.67 — $0.74 — $150.97M — 0 -$0.01 —
BRC  BRCC $1.29 —
+0.78
$150.94M — $882.05K — $1.27 — $1.34 — $150.94M — 0 -$0.09 —
DouYu  DOYU $5.00 —
-2.34
$150.89M — $26.77K — $4.94 — $5.17 — $150.89M — 13.15 $0.38 —
Playboy  PLBY $1.30 —
-1.52
$150.76M — $649.11K — $1.25 — $1.33 — $150.76M — 0 -$0.06 —
Bancroft Fund  BCV $25.81 —
-2.46
$150.28M — $20.54K — $25.80 — $26.58 — $150.28M — 3.50 $7.37 —
Vaxart  VXRT $0.62 —
+3.33
$150.07M — $132.11K — $0.59 — $0.62 — $150.07M — 3.87 $0.16 —
BankFinancial  BFIN $12.00 —
0
$149.53M — $0.00 — $11.98 — $12.07 — $149.53M — 63.15 $0.19 —
Organigram Global  OGI $1.06 —
-1.85
$149.22M — $686.16K — $1.06 — $1.10 — $149.22M — 0 -$0.15 —
NN  NNBR $2.81 —
-8.47
$148.29M — $667.51K — $2.81 — $3.05 — $148.29M — 0 -$1.09 —
Oliveda  OLVI $0.23 —
+26.37
$148.01M — $10.00K — $0.20 — $0.20 — $148.01M — 0 $0.00 —
Voya Global Advantage and Premium Opportunity Fund  IGA $9.63 —
-1.23
$147.74M — $44.71K — $9.60 — $9.79 — $147.74M — 7.82 $1.23 —
Endava  DAVA $2.79 —
-3.13
$147.43M — $326.44K — $2.74 — $2.94 — $147.43M — 0 -$10.41 —
Special Opportunities Fund  SPE $13.86 —
-1.21
$147.24M — $22.77K — $13.85 — $14.01 — $147.24M — 6.99 $1.98 —
Flaherty & Crumrine Preferred Income Fund  PFD $11.43 —
-0.61
$146.90M — $20.65K — $11.43 — $11.50 — $146.90M — 11.90 $0.96 —
KVH Industries  KVHI $7.52 —
-10.58
$146.62M — $166.96K — $7.52 — $8.39 — $146.62M — 0 -$0.26 —
Maple Gold Mines  MGMLF $2.03 —
-8.14
$145.82M — $26.46K — $2.03 — $2.20 — $145.82M — 0 -$0.17 —
BlackRock MuniYield Pennsylvania Quality Fund  MPA $11.26 —
-0.44
$145.81M — $28.52K — $11.19 — $11.30 — $145.81M — 34.12 $0.33 —
theglobe.com  TGLO $0.33 —
-25
$145.69M — $65.26K — $0.33 — $0.38 — $145.69M — 0 $0.00 —
DHI  DHX $3.37 —
-8.17
$145.58M — $137.41K — $3.34 — $3.69 — $145.58M — 0 -$0.05 —
Morgan Stanley Emerging Markets Debt Fund  MSD $7.19 —
-0.55
$145.46M — $98.43K — $7.18 — $7.28 — $145.46M — 6.84 $1.05 —
FreightCar America  RAIL $7.58 —
0
$145.06M — $119.08K — $7.44 — $7.59 — $145.06M — 10.52 $0.72 —
D-BOX  DBOXF $0.65 —
-4.41
$144.91M — $25.00K — $0.65 — $0.66 — $144.91M — 12.99 $0.05 —
1stdibs.Com  DIBS $4.09 —
-3.31
$144.51M — $106.54K — $4.06 — $4.31 — $144.51M — 0 -$0.30 —
American Well  AMWL $8.62 —
-1.82
$144.03M — $113.00K — $8.61 — $8.93 — $144.03M — 0 -$5.43 —
InBankshares, Corp  INBC $12.10 —
+0.83
$144.02M — $4.90K — $12.00 — $12.10 — $144.02M — 20.16 $0.60 —
WhiteHorse Finance  WHF $6.66 —
-1.91
$143.93M — $85.37K — $6.61 — $6.83 — $143.93M — 16.24 $0.41 —
SKYX Platforms  SKYX $1.07 —
-4.89
$143.90M — $1.20M — $1.04 — $1.12 — $143.90M — 0 -$0.30 —
New Fortress Energy  NFE $0.50 —
-6.41
$143.79M — $4.99M — $0.50 — $0.56 — $143.79M — 0 -$7.38 —
Richmond Mutual Bancorporation  RMBI $14.69 —
+1.1
$143.67M — $75.45K — $14.45 — $14.85 — $143.67M — 11.75 $1.25 —
SunHydrogen  HYSR $0.02 —
-3.85
$143.20M — $3.98M — $0.02 — $0.03 — $143.20M — 0 $0.00 —
Eaton Vance Short Duration Diversified Income Fund  EVG $10.64 —
-0.28
$143.18M — $21.93K — $10.61 — $10.69 — $143.18M — 9.67 $1.10 —
Waratah Minerals Limited  BTRYF $0.46 —
-7.87
$142.92M — $40.40K — $0.49 — $0.50 — $142.92M — 0 -$0.05 —
CVRx  CVRX $5.38 —
-8.5
$142.76M — $234.82K — $5.33 — $5.95 — $142.76M — 0 -$2.01 —
Health Catalyst  HCAT $1.93 —
-0.52
$142.62M — $4.60M — $1.89 — $2.23 — $142.62M — 0 -$3.73 —
NOVONIX  NVNXF $0.16 —
-2.94
$142.27M — $15.00K — $0.17 — $0.17 — $142.27M — 0 -$0.14 —
John Hancock Diversified Income Fund  HEQ $11.73 —
-0.17
$141.86M — $19.19K — $11.66 — $11.77 — $141.86M — 7.51 $1.56 —
Finward Bancorp  FNWD $32.46 —
-0.67
$140.55M — $9.89K — $31.84 — $33.36 — $140.55M — 14.17 $2.29 —
Comtech Telecommunications  CMTL $4.72 —
-12.59
$140.35M — $365.30K — $4.69 — $5.38 — $140.35M — 0 -$2.23 —
Energous  WATT $25.49 —
-9.06
$140.22M — $208.98K — $24.58 — $27.65 — $140.22M — 0 -$3.34 —
Corbus Pharmaceuticals  CRBP $7.56 —
-5.62
$140.07M — $326.83K — $7.56 — $7.92 — $140.07M — 0 -$5.74 —
Peninsula Energy  PENMF $0.31 —
+3.33
$139.84M — $65.00K — $0.31 — $0.32 — $139.84M — 0 -$0.04 —
SB Financial  SBFG $22.22 —
+0.54
$139.43M — $16.17K — $21.87 — $22.38 — $139.43M — 8.71 $2.55 —
Voya Emerging Markets High Dividend Equity Fund  IHD $7.83 —
-1.51
$138.87M — $590.77K — $7.79 — $7.98 — $138.87M — 3.20 $2.44 —
Spruce Biosciences  SPRB $50.43 —
-5.15
$138.80M — $33.87K — $48.64 — $53.22 — $138.80M — 0 -$35.82 —
GAMCO Natural Resources, Gold & Income Trust  GNT $8.57 —
-0.23
$138.71M — $287.72K — $8.50 — $8.63 — $138.71M — 2.96 $2.89 —
SunPower  SPWR $0.95 —
-12.78
$138.63M — $6.61M — $0.94 — $1.10 — $138.63M — 0 -$0.53 —
Hooker Furnishings  HOFT $12.85 —
+0.63
$138.49M — $19.78K — $12.30 — $13.10 — $138.49M — 0 -$1.20 —
Northcliff Resources  NCFFF $0.22 —
-10.79
$138.11M — $5.00K — $0.24 — $0.24 — $138.11M — 0 $0.00 —
DMC Global  BOOM $6.74 —
-0.15
$137.96M — $331.36K — $6.63 — $6.93 — $137.96M — 0 -$1.28 —
Affinity Bancshares  AFBI $22.50 —
<0.01
$137.14M — $4.80K — $22.49 — $22.50 — $137.14M — 16.42 $1.37 —
Blackstone Long-Short Credit Income Fund  BGX $10.79 —
-0.37
$137.12M — $86.14K — $10.79 — $10.86 — $137.12M — 15.41 $0.70 —
Hyperfine  HYPR $1.38 —
-8
$136.99M — $417.52K — $1.38 — $1.50 — $136.99M — 0 -$0.40 —
Connect Biopharma  CNTB $2.17 —
-5.65
$136.63M — $277.45K — $2.13 — $2.43 — $136.63M — 0 -$1.15 —
NCS Multistage  NCSM $52.00 —
-7.16
$136.48M — $38.75K — $51.93 — $55.49 — $136.48M — 7.42 $7.00 —
Hurco Companies  HURC $21.13 —
+23.42
$136.21M — $113.69K — $20.00 — $21.91 — $136.21M — 0 -$2.21 —
The Gabelli Healthcare & Wellness Trust  GRX $9.05 —
+0.22
$136.21M — $43.93K — $9.02 — $9.12 — $136.21M — 60.33 $0.15 —
Generation Mining  GENMF $0.42 —
-2.99
$136.19M — $33.87K — $0.41 — $0.44 — $136.19M — 0 -$0.12 —
Forrester Research  FORR $7.00 —
-1.13
$135.88M — $44.53K — $6.98 — $7.13 — $135.88M — 0 -$2.80 —
Dynagas LNG Partners LP  DLNG $3.73 —
-0.27
$135.70M — $11.78K — $3.73 — $3.77 — $135.70M — 2.43 $1.53 —
AMREP  AXR $25.53 —
-0.97
$135.44M — $2.76K — $25.34 — $26.14 — $135.44M — 10.59 $2.41 —
ACRES Commercial Realty  ACR $18.59 —
-0.85
$135.44M — $22.95K — $18.36 — $18.73 — $135.44M — 27.74 $0.67 —
Owlet  OWLT $4.67 —
-8.61
$135.44M — $365.42K — $4.61 — $5.06 — $135.44M — 0 -$2.57 —
Greenland Resources  GRLRF $1.00 —
-7.41
$135.19M — $19.50K — $1.00 — $1.07 — $135.19M — 0 -$0.04 —
51Talk Online Education  COE $22.50 —
-3.48
$135.16M — $3.15K — $22.02 — $22.50 — $135.16M — 0 -$3.00 —
Western Asset High Yield Opportunity Fund  HYI $10.54 —
-0.47
$135.06M — $83.78K — $10.53 — $10.57 — $135.06M — 14.05 $0.75 —
Cango  CANG $0.33 —
-21.1
$134.96M — $1.24M — $0.30 — $0.40 — $134.96M — 0 -$2.19 —
Credit Suisse Asset Management Income Fund  CIK $2.46 —
-1.2
$134.95M — $879.22K — $2.44 — $2.49 — $134.95M — 17.57 $0.14 —
The Central and Eastern Europe Fund  CEE $20.67 —
-3.73
$134.77M — $35.48K — $20.59 — $21.55 — $134.77M — 3.77 $5.47 —
Clipper Realty  CLPR $3.17 —
-3.06
$134.65M — $66.66K — $3.16 — $3.32 — $134.65M — 0 -$0.82 —
Medifast  MED $12.10 —
-1.39
$134.54M — $87.36K — $12.03 — $12.40 — $134.54M — 0 -$1.82 —
Agenus  AGEN $3.23 —
-4.86
$134.51M — $431.04K — $3.19 — $3.36 — $134.51M — 1.57 $2.05 —
Southern Silver Exploration  SSVFF $0.33 —
-13.42
$134.32M — $177.81K — $0.32 — $0.37 — $134.32M — 0 -$0.02 —
Nano-X Imaging  NNOX $1.93 —
-6.76
$134.31M — $1.36M — $1.90 — $2.06 — $134.31M — 0 -$1.16 —
Byrna  BYRN $5.92 —
-6.48
$134.30M — $379.29K — $5.86 — $6.32 — $134.30M — 16.44 $0.36 —
China Automotive Systems  CAAS $4.43 —
0
$133.66M — $22.88K — $4.41 — $4.48 — $133.66M — 3.11 $1.42 —
Kraig Biocraft Laboratories  KBLB $0.12 —
0
$133.57M — $167.96K — $0.12 — $0.12 — $133.57M — 0 $0.00 —
Nuveen Massachusetts Quality Municipal Income Fund  NMT $13.02 —
+0.19
$133.49M — $5.12K — $12.84 — $13.03 — $133.49M — 0 -$0.06 —
Calamos Global Total Return Fund  CGO $13.54 —
-3.77
$133.06M — $48.94K — $13.42 — $14.04 — $133.06M — 5.96 $2.27 —
Coda Octopus  CODA $11.80 —
-6.42
$133.06M — $145.31K — $11.71 — $12.78 — $133.06M — 31.89 $0.37 —
Lake Resources NL  LLKKF $0.06 —
-11.29
$131.94M — $54.58K — $0.06 — $0.06 — $131.94M — 0 -$0.01 —
Legg Mason BW Global Income Opportunities Fund  BWG $7.85 —
-0.88
$131.82M — $75.62K — $7.82 — $7.93 — $131.82M — 8.53 $0.92 —
Skillz  SKLZ $8.43 —
-12.19
$131.57M — $361.14K — $8.21 — $9.58 — $131.57M — 0 -$4.15 —
AmpliTech  AMPG $5.18 —
-11.9
$131.25M — $6.25M — $5.10 — $6.02 — $131.25M — 0 -$0.30 —
ADC Therapeutics SA  ADCT $1.03 —
-21.97
$131.01M — $7.18M — $1.02 — $1.38 — $131.01M — 0 -$0.97 —
Chegg  CHGG $1.17 —
-7.14
$130.99M — $1.76M — $1.15 — $1.27 — $130.99M — 0 -$0.79 —
Laramide Resources  LMRXF $0.46 —
-11.54
$130.60M — $7.25K — $0.45 — $0.47 — $130.60M — 0 -$0.02 —
NOVONIX  NVX $0.60 —
-9.91
$130.26M — $284.30K — $0.59 — $0.67 — $130.26M — 0 -$0.47 —
The Eastern Company  EML $21.50 —
-0.51
$129.66M — $14.42K — $21.50 — $21.81 — $129.66M — 27.56 $0.78 —
Surge Battery Metals  NILIF $0.55 —
-9.26
$129.57M — $229.01K — $0.54 — $0.59 — $129.57M — 0 -$0.04 —
MicroVision  MVIS $0.39 —
-9.21
$129.50M — $7.40M — $0.38 — $0.43 — $129.50M — 0 -$0.31 —
CPS  CPSH $6.72 —
-13.62
$129.48M — $1.60M — $6.65 — $7.77 — $129.48M — 0 $0.00 —
Fortitude Gold  FTCO $4.76 —
-1.86
$129.42M — $23.12K — $4.69 — $4.82 — $129.42M — 0 -$0.09 —
Midnight Sun Mining  MDNGF $0.60 —
-11.12
$129.35M — $84.06K — $0.60 — $0.64 — $129.35M — 0 -$0.09 —
Jubilee Metals  JUBPF $0.04 —
-20
$128.93M — $15.00K — $0.04 — $0.04 — $128.93M — 0 -$0.01 —
AVITA Medical, Inc.  RCEL $4.18 —
-4.13
$128.65M — $297.55K — $4.13 — $4.42 — $128.65M — 0 -$1.56 —
John Hancock Income Securities Trust  JHS $11.04 —
-0.81
$128.58M — $6.48K — $11.04 — $11.11 — $128.58M — 11.62 $0.95 —
Tortoise Power and Energy Infrastructure Fund  TPZ $21.82 —
-0.42
$128.51M — $9.87K — $21.79 — $22.04 — $128.51M — 22.97 $0.95 —
Rego Payment Architectures  RPMT $0.94 —
-1.57
$128.39M — $20.50K — $0.90 — $0.96 — $128.39M — 0 -$0.08 —
Wallbridge Mining Company  WLBMF $0.07 —
0
$128.16M — $162.43K — $0.07 — $0.07 — $128.16M — 0 -$0.01 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency