Sonuç Sayfası 46 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Humacyte
HUMA
US
|
$0.41 — |
-9.35
|
$112.59M — | $8.60M — | $0.39 — | $0.45 — | $112.59M — | 0 | -$0.51 — | ||
Unicycive Therapeutics
UNCY
US
|
$4.11 — |
+0.98
|
$112.59M — | $551.39K — | $4.05 — | $4.20 — | $112.59M — | 0 | -$1.72 — | ||
XAI Madison Eq Premium Incm Fd
MCN
US
|
$5.36 — |
+1.9
|
$112.53M — | $84.73K — | $5.26 — | $5.36 — | $112.53M — | 18.48 | $0.29 — | ||
Rani Therapeutics
RANI
US
|
$0.80 — |
+0.88
|
$112.28M — | $235.94K — | $0.79 — | $0.82 — | $112.28M — | 0 | -$0.15 — | ||
Pulse Seismic
PLSDF
US
|
$2.21 — |
+0.45
|
$112.08M — | $273.00 — | $2.21 — | $2.21 — | $112.08M — | 221.00 | $0.01 — | ||
Flaherty & Crumrine Pfd Incm
PFO
US
|
$8.56 — |
+0.71
|
$111.94M — | $38.45K — | $8.51 — | $8.60 — | $111.94M — | 8.82 | $0.97 — | ||
Waldencast
WALD
US
|
$0.88 — |
0
|
$111.87M — | $277.02K — | $0.86 — | $0.99 — | $111.87M — | 0 | -$1.25 — | ||
Immunic
IMUX
US
|
$8.19 — |
+8.33
|
$111.75M — | $512.18K — | $7.47 — | $8.59 — | $111.75M — | 0 | -$3.83 — | ||
Nuveen Municipal Income Fund
NMI
US
|
$9.23 — |
0
|
$111.48M — | $70.16K — | $9.13 — | $9.28 — | $111.48M — | 16.19 | $0.57 — | ||
Sono-Tek
SOTK
US
|
$7.08 — |
+3.81
|
$111.27M — | $165.76K — | $6.67 — | $7.48 — | $111.27M — | 54.46 | $0.13 — | ||
Stereotaxis
STXS
US
|
$1.11 — |
0
|
$111.22M — | $412.36K — | $1.09 — | $1.12 — | $111.22M — | 0 | -$0.24 — | ||
Patriot National Bancorp
PNBK
US
|
$0.88 — |
+1.98
|
$111.01M — | $105.74K — | $0.87 — | $0.91 — | $111.01M — | 0 | -$0.05 — | ||
SoundThinking
SSTI
US
|
$8.36 — |
+1.21
|
$110.69M — | $76.14K — | $8.25 — | $8.44 — | $110.69M — | 0 | -$1.29 — | ||
BetterLife Pharma
BETRF
US
|
$0.18 — |
-5.79
|
$110.62M — | $15.00K — | $0.19 — | $0.20 — | $110.62M — | 0 | -$0.02 — | ||
GR Silver Mining
GRSLF
US
|
$0.21 — |
+5.42
|
$110.59M — | $2.85K — | $0.21 — | $0.21 — | $110.59M — | 0 | -$0.01 — | ||
Grange Resources
GRRLF
US
|
$0.08 — |
0
|
$110.40M — | $5.00K — | $0.08 — | $0.08 — | $110.40M — | 0 | -$0.30 — | ||
AMREP
AXR
US
|
$20.72 — |
0
|
$110.33M — | $6.85K — | $20.41 — | $20.74 — | $110.33M — | 19.18 | $1.08 — | ||
OptimumBank
OPHC
US
|
$8.70 — |
-3.55
|
$109.88M — | $38.23K — | $8.70 — | $9.05 — | $109.88M — | 10.00 | $0.87 — | ||
Wallbridge Mining
WLBMF
US
|
$0.06 — |
0
|
$109.85M — | $5.20K — | $0.06 — | $0.06 — | $109.85M — | 0 | -$0.01 — | ||
Nuveen Sel Maturities Muni Fd
NIM
US
|
$8.78 — |
+1.15
|
$109.28M — | $62.12K — | $8.68 — | $8.81 — | $109.28M — | 23.10 | $0.38 — | ||
SunHydrogen
HYSR
US
|
$0.02 — |
0
|
$109.23M — | $416.47K — | $0.02 — | $0.02 — | $109.23M — | 0 | $0.00 — | ||
Viomi
VIOT
US
|
$1.66 — |
+6.09
|
$109.14M — | $102.10K — | $1.54 — | $1.72 — | $109.14M — | 0 | -$0.02 — | ||
Syrah Resources
SYAAF
US
|
$0.05 — |
-14.55
|
$109.13M — | $160.00K — | $0.05 — | $0.05 — | $109.13M — | 0 | -$0.08 — | ||
Apyx Medical
APYX
US
|
$2.59 — |
+9.75
|
$109.10M — | $107.41K — | $2.38 — | $2.62 — | $109.10M — | 0 | -$0.20 — | ||
Sound Financial Bancorp
SFBC
US
|
$42.46 — |
-2.55
|
$109.04M — | $2.07K — | $42.46 — | $43.42 — | $109.04M — | 13.60 | $3.12 — | ||
Pacific Oak Strategic Opportunity REIT, Inc.
PCOK
US
|
$1.05 — |
0
|
$108.10M — | $2.38K — | $4.25 — | $4.25 — | $108.10M — | 0 | -$1.04 — | ||
TerraCom
TERCF
US
|
$0.06 — |
+37.11
|
$108.00M — | $70.00K — | $0.05 — | $0.05 — | $108.00M — | 0 | -$0.09 — | ||
Nine Energy Service
NINE
US
|
$7.74 — |
-1.02
|
$107.97M — | $25.83K — | $7.60 — | $8.03 — | $107.97M — | 0 | -$1.25 — | ||
Medexus Pharmaceuticals
MEDXF
US
|
$3.43 — |
+2.11
|
$107.73M — | $600.00 — | $3.38 — | $3.38 — | $107.73M — | 0 | -$0.07 — | ||
Western Asset Inv Grade Incm Fd
PAI
US
|
$11.30 — |
-0.35
|
$107.47M — | $64.45K — | $11.27 — | $11.35 — | $107.47M — | 12.28 | $0.92 — | ||
Western Asset Mortgage Opp Fund
DMO
US
|
$9.38 — |
0
|
$107.19M — | $29.72K — | $9.34 — | $9.44 — | $107.19M — | 10.90 | $0.86 — | ||
ZK
ZKIN
US
|
$1.76 — |
+1.73
|
$106.85M — | $10.74K — | $1.76 — | $1.86 — | $106.85M — | 0 | -$1.44 — | ||
Ionic Rare Earths
IXRRF
US
|
$0.41 — |
0
|
$106.59M — | $7.50K — | $0.40 — | $0.40 — | $106.59M — | 0 | -$0.05 — | ||
Pathfinder Bancorp
PBHC
US
|
$16.96 — |
-3.09
|
$106.49M — | $406.00 — | $16.96 — | $17.19 — | $106.49M — | 1696.00 | $0.01 — | ||
Minaurum Silver
MMRGF
US
|
$0.21 — |
+0.49
|
$106.44M — | $203.29K — | $0.21 — | $0.21 — | $106.44M — | 0 | -$0.04 — | ||
Nevgold
NAUFF
US
|
$0.62 — |
+3.37
|
$106.28M — | $114.20K — | $0.59 — | $0.62 — | $106.28M — | 0 | -$0.07 — | ||
Endava
DAVA
US
|
$2.01 — |
+2.03
|
$106.21M — | $172.99K — | $1.96 — | $2.04 — | $106.21M — | 0 | -$10.39 — | ||
Nicola Mining
HUSIF
US
|
$0.46 — |
+0.13
|
$106.18M — | $24.00K — | $0.47 — | $0.47 — | $106.18M — | 0 | -$0.04 — | ||
Byrna
BYRN
US
|
$4.52 — |
-4.44
|
$105.79M — | $851.29K — | $4.10 — | $4.70 — | $105.79M — | 0 | -$0.18 — | ||
Orion Energy Systems
OESX
US
|
$25.83 — |
-3.66
|
$105.63M — | $38.99K — | $25.58 — | $27.45 — | $105.63M — | 0 | -$0.07 — | ||
BNCCORP
BNCC
US
|
$29.95 — |
-0.33
|
$105.50M — | $1.00 — | $29.90 — | $29.90 — | $105.50M — | 11.93 | $2.51 — | ||
John Hancock Investors Trust
JHI
US
|
$12.06 — |
+0.41
|
$105.46M — | $40.23K — | $12.04 — | $12.15 — | $105.46M — | 7.83 | $1.54 — | ||
Cumberland Pharmaceuticals
CPIX
US
|
$7.03 — |
+0.72
|
$105.33M — | $30.40K — | $6.70 — | $7.13 — | $105.33M — | 0 | -$0.62 — | ||
Fury Gold Mines
FURY
US
|
$0.55 — |
+6.77
|
$105.31M — | $337.47K — | $0.53 — | $0.55 — | $105.31M — | 0 | -$0.01 — | ||
Black Diamond Therapeutics
BDTX
US
|
$1.83 — |
+1.1
|
$105.14M — | $448.97K — | $1.79 — | $1.83 — | $105.14M — | 0 | -$0.75 — | ||
Vow ASA
SSHPF
US
|
$0.36 — |
0
|
$105.12M — | $2.50K — | $0.30 — | $0.30 — | $105.12M — | 0 | -$0.07 — | ||
Gabelli Glbl Utility & Incm
GLU
US
|
$17.52 — |
0
|
$104.98M — | $4.88K — | $17.43 — | $17.55 — | $104.98M — | 4.14 | $4.23 — | ||
Vaxart
VXRT
US
|
$0.43 — |
0
|
$104.79M — | $110.26K — | $0.43 — | $0.44 — | $104.79M — | 2.52 | $0.17 — | ||
Definitive Healthcare
DH
US
|
$0.98 — |
+1.42
|
$104.61M — | $126.61K — | $0.97 — | $0.99 — | $104.61M — | 0 | -$1.61 — | ||
Nuveen Massachusetts Quality
NMT
US
|
$10.18 — |
-0.1
|
$104.37M — | $56.80K — | $10.16 — | $10.24 — | $104.37M — | 9.88 | $1.03 — | ||
Ultralife
ULBI
US
|
$6.26 — |
+0.81
|
$104.31M — | $23.42K — | $6.13 — | $6.29 — | $104.31M — | 0 | -$0.38 — | ||
BuzzFeed
BZFD
US
|
$1.19 — |
+0.85
|
$104.29M — | $304.48K — | $1.18 — | $1.24 — | $104.29M — | 0 | -$1.50 — | ||
MaxCyte
MXCT
US
|
$1.01 — |
-0.98
|
$104.24M — | $240.01K — | $0.99 — | $1.03 — | $104.24M — | 0 | -$0.34 — | ||
Corbus Pharmaceuticals
CRBP
US
|
$5.38 — |
+2.09
|
$104.06M — | $872.80K — | $5.17 — | $5.61 — | $104.06M — | 0 | -$6.25 — | ||
SciSparc
SPRC
US
|
$4.47 — |
+0.9
|
$103.14M — | $4.61K — | $4.29 — | $4.60 — | $103.14M — | 0.018 | $248.24 — | ||
PolyPid
PYPD
US
|
$5.07 — |
+3.47
|
$102.98M — | $60.18K — | $4.90 — | $5.16 — | $102.98M — | 0 | -$1.44 — | ||
Biomea Fusion
BMEA
US
|
$1.42 — |
+3.65
|
$102.93M — | $1.17M — | $1.38 — | $1.45 — | $102.93M — | 0 | -$0.29 — | ||
Grown Rogue
GRUSF
US
|
$0.41 — |
+5.13
|
$102.47M — | $32.08K — | $0.38 — | $0.41 — | $102.47M — | 0 | -$0.02 — | ||
Tucows
TCX
US
|
$9.14 — |
-5.38
|
$102.20M — | $25.48K — | $9.12 — | $9.73 — | $102.20M — | 0 | -$7.52 — | ||
Virco Mfg
VIRC
US
|
$6.48 — |
-0.31
|
$102.15M — | $6.15K — | $6.47 — | $6.56 — | $102.15M — | 0 | -$0.16 — | ||
SolarWindow
WNDW
US
|
$1.55 — |
-1.27
|
$101.96M — | $300.00 — | $1.62 — | $1.85 — | $101.96M — | 0 | -$0.04 — | ||
Oroco Resource
ORRCF
US
|
$0.31 — |
-0.1
|
$101.47M — | $160.80K — | $0.31 — | $0.32 — | $101.47M — | 0 | -$0.01 — | ||
Jubilee Metals
JUBPF
US
|
$0.03 — |
+50
|
$101.44M — | $20.00K — | $0.03 — | $0.03 — | $101.44M — | 0 | -$0.01 — | ||
Stabilis
SLNG
US
|
$5.44 — |
+2.24
|
$101.16M — | $36.76K — | $5.35 — | $5.95 — | $101.16M — | 0 | -$0.42 — | ||
Anixa Biosciences
ANIX
US
|
$2.90 — |
-0.34
|
$100.82M — | $217.88K — | $2.86 — | $2.96 — | $100.82M — | 0 | -$0.32 — | ||
Kraig Biocraft Laboratories
KBLB
US
|
$0.09 — |
0
|
$100.38M — | $105.20K — | $0.09 — | $0.09 — | $100.38M — | 0 | $0.00 — | ||
|
Adyton Resources
ADYRF
US
|
$0.31 — |
+4.24
|
$100.30M — | $35.50K — | $0.28 — | $0.29 — | $100.30M — | 0 | -$0.01 — | ||
Western Asset Intm Muni Fd
SBI
US
|
$7.12 — |
+1.71
|
$100.27M — | $21.23K — | $7.04 — | $7.15 — | $100.27M — | 11.67 | $0.61 — | ||
Peninsula Energy
PENMF
US
|
$0.17 — |
+2.94
|
$100.02M — | $30.00K — | $0.15 — | $0.16 — | $100.02M — | 0 | -$0.20 — | ||
PDS Biotechnology
PDSB
US
|
$1.38 — |
+35.29
|
$100.01M — | $16.06M — | $1.00 — | $1.40 — | $100.01M — | 0 | -$0.64 — | ||
Paramount Gold Nevada
PZG
US
|
$1.16 — |
+2.65
|
$100.01M — | $166.32K — | $1.13 — | $1.18 — | $100.01M — | 0 | -$0.19 — | ||
Evolution PowerX
ETOLF
US
|
$1.23 — |
0
|
$99.59M — | $1.20K — | $1.25 — | $1.26 — | $99.59M — | 30.75 | $0.04 — | ||
Joint
JYNT
US
|
$7.04 — |
-1.12
|
$99.57M — | $43.48K — | $6.98 — | $7.14 — | $99.57M — | 50.28 | $0.14 — | ||
Laramide Resources
LMRXF
US
|
$0.34 — |
+3.03
|
$99.54M — | $165.00 — | $0.34 — | $0.34 — | $99.54M — | 0 | -$0.02 — | ||
Norse Atlantic
NRSAF
US
|
$0.03 — |
0
|
$98.89M — | $10.00K — | $0.03 — | $0.03 — | $98.89M — | 0 | -$0.90 — | ||
GreenTree Hospitality
GHG
US
|
$0.98 — |
+2.07
|
$98.87M — | $19.26K — | $0.94 — | $0.99 — | $98.87M — | 97.99 | $0.01 — | ||
Lakeland Industries
LAKE
US
|
$9.96 — |
-1.34
|
$98.87M — | $62.99K — | $9.91 — | $10.24 — | $98.87M — | 0 | -$2.73 — | ||
Inspired Entertainment
INSE
US
|
$3.75 — |
+6.53
|
$98.84M — | $335.79K — | $3.42 — | $3.78 — | $98.84M — | 0 | -$0.32 — | ||
Hyperfine
HYPR
US
|
$0.93 — |
-1
|
$98.70M — | $1.98M — | $0.93 — | $1.05 — | $98.70M — | 0 | -$0.37 — | ||
Outcrop Silver & Gold
OCGSF
US
|
$0.20 — |
+11.11
|
$98.69M — | $21.00K — | $0.19 — | $0.19 — | $98.69M — | 0 | -$0.03 — | ||
Caesarstone
CSTE
US
|
$2.85 — |
+2.89
|
$98.54M — | $21.47K — | $2.75 — | $2.86 — | $98.54M — | 0 | -$4.13 — | ||
INNOVATE
VATE
US
|
$7.22 — |
+0.28
|
$98.49M — | $42.11K — | $7.06 — | $7.36 — | $98.49M — | 0 | -$1.79 — | ||
Resources Connection
RGP
US
|
$2.83 — |
-5.35
|
$98.20M — | $882.28K — | $2.79 — | $2.99 — | $98.20M — | 0 | -$1.36 — | ||
Cherry Hill Mortgage Investment
CHMI
US
|
$2.58 — |
-1.15
|
$96.70M — | $73.18K — | $2.58 — | $2.62 — | $96.70M — | 13.57 | $0.19 — | ||
Cauldron Energy
CAULF
US
|
$0.05 — |
0
|
$95.74M — | $1.50K — | $0.07 — | $0.07 — | $95.74M — | 0 | $0.00 — | ||
PIMCO Glbl StocksPLUS & Incm Fd
PGP
US
|
$8.25 — |
+0.73
|
$95.63M — | $20.14K — | $8.19 — | $8.40 — | $95.63M — | 4.63 | $1.78 — | ||
Milestone Pharmaceuticals
MIST
US
|
$0.76 — |
+7.43
|
$95.24M — | $1.23M — | $0.71 — | $0.77 — | $95.24M — | 0 | -$0.68 — | ||
Atara Biotherapeutics
ATRA
US
|
$9.48 — |
+2.71
|
$95.16M — | $22.15K — | $9.33 — | $9.56 — | $95.16M — | 0 | -$1.30 — | ||
Galway Metals
GAYMF
US
|
$0.70 — |
+2.19
|
$95.11M — | $294.68K — | $0.70 — | $0.72 — | $95.11M — | 0 | -$0.06 — | ||
Ag Growth
AGGZF
US
|
$5.00 — |
-0.79
|
$94.40M — | $100.00 — | $5.00 — | $5.00 — | $94.40M — | 0 | -$4.51 — | ||
High Income Securities Fund
PCF
US
|
$5.04 — |
-0.2
|
$94.33M — | $83.66K — | $5.03 — | $5.08 — | $94.33M — | 24.00 | $0.21 — | ||
Empress Royalty
EMPYF
US
|
$0.69 — |
+1.15
|
$94.26M — | $15.73K — | $0.68 — | $0.68 — | $94.26M — | 8.59 | $0.08 — | ||
Royce Global Trust
RGT
US
|
$14.28 — |
+0.92
|
$93.72M — | $36.22K — | $14.16 — | $14.36 — | $93.72M — | 2.65 | $5.38 — | ||
Allspring Utilities and High
ERH
US
|
$10.60 — |
+0.66
|
$93.62M — | $43.64K — | $10.52 — | $10.61 — | $93.62M — | 4.25 | $2.49 — | ||
First Northwest Bancorp
FNWB
US
|
$9.83 — |
+1.24
|
$93.50M — | $52.74K — | $9.55 — | $9.97 — | $93.50M — | 57.82 | $0.17 — | ||
Siebert Financial
SIEB
US
|
$2.26 — |
+1.8
|
$93.17M — | $25.87K — | $2.17 — | $2.31 — | $93.17M — | 0 | -$0.03 — | ||
CBAK Energy
CBAT
US
|
$1.05 — |
0
|
$93.08M — | $387.91K — | $1.03 — | $1.12 — | $93.08M — | 0 | -$0.18 — | ||
NameSilo
URLOF
US
|
$1.02 — |
+2
|
$92.81M — | $2.00K — | $1.02 — | $1.02 — | $92.81M — | 102.00 | $0.01 — | ||
Surge Digital Inc.
BBKCF
US
|
$0.26 — |
-13.79
|
$92.50M — | $177.94K — | $0.05 — | $0.06 — | $92.50M — | 0 | $0.00 — | ||
Shield Therapeutics
SHIEF
US
|
$0.09 — |
0
|
$91.95M — | $16.24K — | $0.07 — | $0.07 — | $91.95M — | 0 | -$0.01 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
