Sonuç Sayfası 46 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (19228)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (56)
- Yapı Malzemeleri (60)
- Kimyasallar (65)
- Özel Kimyasallar (199)
- Kereste ve Odun Üretimi (22)
- Kağıt ve Kağıt Ürünleri (26)
- Alüminyum (16)
- Bakır (45)
- Diğer Endüstriyel Metaller ve Madencilik (768)
- Altın (513)
- Gümüş (31)
- Diğer Değerli Metaller ve Madencilik (204)
- Kok Kömürü (13)
- Çelik (68)
- Otomobil ve Kamyon Bayileri (50)
- Otomobil Üreticileri (91)
- Otomobil Parçaları (143)
- Rekreasyonel Taşıtlar (23)
- Döşemeler, Fikstürler ve Ev Eşyaları (61)
- Konut İnşaatı (52)
- Tekstil Üretimi (12)
- Giysi Üretimi (59)
- Ayakkabı ve Aksesuar (39)
- Ambalajlama ve Konteynerler (55)
- Kişisel Hizmetler (26)
- Restoranlar (115)
- Perakende Giyim (67)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (19)
- Lüks Mallar (50)
- İnternet Üzerinden Perakende (102)
- Özel Perakende (116)
- Şans Oyunları (75)
- Dinlence (94)
- Konaklama (32)
- Tatil Yerleri ve Casino'lar (51)
- Seyahat Hizmetleri (32)
- Varlık Yönetimi (702)
- Bankalar-Çeşitli (93)
- Bankalar-Bölgesel (999)
- İpotek Finansı (79)
- Sermaye Piyasaları (191)
- Finansal Veriler ve Borsalar (39)
- Sigorta-Hayat (61)
- Sigorta-Mülk ve Hasar (89)
- Sigorta-Reasürans (26)
- Sigorta-Özel (32)
- Sigorta Komisyoncuları (21)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (1492)
- Finansal Holdingler (14)
- Kredi Hizmetleri (129)
- Gayrimenkul-Geliştirme (88)
- Gayrimenkul Hizmetleri (159)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (27)
- REIT-Otel ve Motel (45)
- REIT-Endüstriyel (56)
- REIT-Ofis (54)
- REIT-Konut (33)
- REIT-Perakende (81)
- REIT-İpotek (93)
- REIT-Özel (33)
- REIT-Çeşitli (70)
- İçecekler-Bira Üreticileri (38)
- İçecekler-Şarap ve İçki İmalathaneleri (59)
- İçecekler-Alkolsüz (70)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (95)
- Ev Eşyaları ve Kişisel Ürünler (108)
- Ambalajlı Gıdalar (254)
- Eğitim ve Öğretim Hizmetleri (66)
- İndirim Mağazaları (20)
- Yemek Dağıtım (41)
- Marketler (55)
- Tütün (37)
- Biyoteknoloji (1011)
- İlaç Üreticileri-Genel (50)
- İlaç Üreticileri-Özel ve Genel (522)
- Sağlık Hizmeti Planları (14)
- Tıbbi Bakım Tesisleri (136)
- Farmasötik Perakendeciler (44)
- Sağlık Bilgileri Hizmetleri (149)
- Tıbbi Cihazlar (301)
- Tıbbi Ekipmanlar ve Malzemeler (132)
- Teşhis ve Araştırma (131)
- Medikal Ürün Dağıtımı (28)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (23)
- Kamu Hizmetleri-Yenilenebilir (110)
- Kamu Hizmetleri-Su Tedariki (43)
- Kamu Hizmetleri-Elektrik Tedariki (119)
- Kamu Hizmetleri-Doğalgaz Tedariki (45)
- Kamu Hizmetleri-Çeşitli (47)
- Telekomünikasyon Hizmetleri (231)
- Reklam Ajansları (104)
- Yayımcılık (38)
- Yayıncılık (52)
- Eğlence (166)
- İnternet İçerikleri ve Bilgiler (147)
- Elektronik Oyunlar ve Multimedya (89)
- Petrol ve Gaz Sondajlama (27)
- Petrol ve Gaz Arama ve Üretimi (421)
- Petrol ve Gaz - Entegre (51)
- Petrol ve Gaz - Orta Akım (91)
- Petrol ve Gaz Rafinesi ve Pazarlaması (53)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (142)
- Termal Kömür (36)
- Uranyum (42)
- Hava-uzay ve Savunma (161)
- Özel İş Hizmetleri (128)
- Danışmanlık Hizmetleri (59)
- Kiralama ve Leasing Hizmetleri (51)
- Güvenlik ve Koruma Hizmetleri (74)
- İstihdam ve İşe Alım Hizmetleri (52)
- Holdingler (150)
- Mühendislik ve İnşaat (122)
- Altyapı Operasyonları (22)
- Yapı Ürünleri ve Ekipmanları (66)
- Tarım ve Ağır İş Makineleri (80)
- Endüstriyel Dağıtım (38)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (252)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (81)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (128)
- Havalimanları ve Hava Hizmetleri (37)
- Hava Yolları (64)
- Demir Yolları (42)
- Deniz Taşımacılığı (103)
- Kamyon Taşımacılığı (32)
- Entegre Nakliye ve Lojistik (52)
- Atık Yönetimi (85)
- Bilişim Teknolojileri Hizmetleri (186)
- Yazılım-Uygulama (589)
- Uygulama-Altyapı (257)
- İletişim Ekipmanları (149)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (46)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (21)
- Bilimsel ve Teknik Gereçler (84)
- Yarı İletken Ekipman ve Malzemeler (66)
- Yarı İletkenler (99)
- Güneş Enerjisi (54)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
EDAP TMS EDAP | $7.57 — |
-3.44
|
$280.88M — | $37.79K — | $7.5 — | $7.85 — | $280.88M — | 0 | -$0.61 — | |
Amplify Energy AMPY | $7.09 — |
-1.12
|
$280.85M — | $419.88K — | $7.06 — | $7.33 — | $280.85M — | 0.73 | $9.63 — | |
Putnam Managed Municipal Income Trust PMM | $5.96 — |
-0.17
|
$280.7M — | $57.19K — | $5.96 — | $6 — | $280.7M — | 25.91 | $0.23 — | |
NewtekOne NEWT | $11.36 — |
-3.32
|
$280.69M — | $93.57K — | $11.31 — | $11.7 — | $280.69M — | 6.04 | $1.88 — | |
First Trust Energy Infrastructure Fund FIF | $17.86 — |
-0.83
|
$279.79M — | $37.64K — | $17.86 — | $18.17 — | $279.79M — | 0 | -$1.02 — | |
Barings Global Short Duration High Yield Fund BGH | $13.94 — |
-0.99
|
$279.7M — | $35.64K — | $13.94 — | $14.12 — | $279.7M — | 9.74 | $1.43 — | |
EVI Industries EVI | $22 — |
-3.59
|
$278.83M — | $5.5K — | $22 — | $22.54 — | $278.83M — | 44.89 | $0.49 — | |
TortoiseEcofin Acquisition Corp. III TRTL | $10.77 — |
-0.05
|
$278.83M — | $74.89K — | $10.76 — | $10.78 — | $278.83M — | 33.65 | $0.32 — | |
ClearBridge MLP and Midstream Total Return Fund CTR | $40.45 — |
-1.98
|
$278.54M — | $13.29K — | $40.45 — | $41.94 — | $278.54M — | 0 | -$2.44 — | |
BNY Mellon Strategic Municipal Bond Fund DSM | $5.6 — |
-0.62
|
$278.28M — | $49.2K — | $5.61 — | $5.64 — | $278.28M — | 29.63 | $0.19 — | |
Rani Therapeutics RANI | $7.15 — |
0
|
$278.11M — | $489.42K — | $4.46 — | $5.67 — | $278.11M — | 0 | -$1.33 — | |
ACNB ACNB | $32.25 — |
0
|
$277.7M — | $15.65K — | $32.34 — | $33.69 — | $277.7M — | 8.80 | $3.71 — | |
Stitch Fix SFIX | $2.31 — |
-4.15
|
$277.6M — | $1.37M — | $2.3 — | $2.38 — | $277.6M — | 0 | -$1.03 — | |
Mistras MG | $9.54 — |
+3.19
|
$277.3M — | $44.08K — | $8.93 — | $9.24 — | $277.3M — | 0 | -$0.58 — | |
J.Jill JILL | $25.94 — |
-4.98
|
$276.87M — | $56.37K — | $25.89 — | $27.29 — | $276.87M — | 10.33 | $2.51 — | |
Nyxoah NYXH | $9.01 — |
-7.3
|
$276.66M — | $35.56K — | $8.6 — | $10.25 — | $276.66M — | 0 | -$1.66 — | |
Weyco WEYS | $29.09 — |
-2.71
|
$276.57M — | $7.62K — | $28.68 — | $29.9 — | $276.57M — | 9.17 | $3.17 — | |
Traeger COOK | $2.16 — |
-4.42
|
$276.35M — | $391.2K — | $2.12 — | $2.26 — | $276.35M — | 0 | -$0.68 — | |
Mayville Engineering Company MEC | $13.57 — |
-2.16
|
$276.35M — | $45.75K — | $13.35 — | $13.83 — | $276.35M — | 35.71 | $0.38 — | |
Stem STEM | $1.82 — |
-0.55
|
$276.1M — | $2.82M — | $1.73 — | $1.85 — | $276.1M — | 0 | -$0.9 — | |
Angel Oak Mortgage REIT AOMR | $11.44 — |
+4.95
|
$275.12M — | $64.37K — | $10.81 — | $11.13 — | $275.12M — | 8.16 | $1.35 — | |
El Pollo Loco LOCO | $8.78 — |
-1.9
|
$274.66M — | $154.36K — | $8.76 — | $8.97 — | $274.66M — | 11.86 | $0.74 — | |
Nuveen S&P 500 Dynamic Overwrite Fund SPXX | $15.29 — |
-1.92
|
$274.61M — | $49.26K — | $15.27 — | $15.53 — | $274.61M — | 5.72 | $2.67 — | |
Alkane Resources ALKEF | $0.4199 — |
0
|
$274.28M — | $500 — | $0.4199 — | $0.4199 — | $274.28M — | 13.85 | $0.03 — | |
Farmers & Merchants Bancorp FMAO | $21.01 — |
0
|
$274.25M — | $14.3K — | $19.7 — | $20.28 — | $274.25M — | 12.01 | $1.67 — | |
The Mexico Fund MXF | $18.56 — |
-1.95
|
$274.17M — | $22.19K — | $18.56 — | $18.88 — | $274.17M — | 8.92 | $2.08 — | |
Ranger Energy Services RNGR | $10.54 — |
-0.99
|
$273.48M — | $12.69K — | $11.52 — | $11.92 — | $273.48M — | 12.20 | $0.95 — | |
GoPro GPRO | $1.82 — |
-3.19
|
$272.81M — | $2.63M — | $1.81 — | $1.9 — | $272.81M — | 0 | -$0.35 — | |
The E.W. Scripps Company SSP | $3.2 — |
-1.08
|
$272.76M — | $666.46K — | $3.14 — | $3.27 — | $272.76M — | 0 | -$11.83 — | |
Capital Bancorp CBNK | $19.62 — |
-0.86
|
$272.51M — | $11.64K — | $19.56 — | $19.8 — | $272.51M — | 7.69 | $2.55 — | |
Luxfer LXFR | $10.15 — |
-1.84
|
$272.37M — | $103.91K — | $9.95 — | $10.3 — | $272.37M — | 0 | -$0.1 — | |
First Internet Bancorp INBK | $31.44 — |
-0.19
|
$272.31M — | $123.39K — | $30.6 — | $31.76 — | $272.31M — | 33.09 | $0.95 — | |
ioneer GSCCF | $0.13 — |
-8
|
$271.95M — | $13.26K — | $0.13 — | $0.14 — | $271.95M — | 0 | $0 — | |
Arteris AIP | $7.18 — |
+0.14
|
$271.76M — | $53.01K — | $7.05 — | $7.26 — | $271.76M — | 0 | -$1.03 — | |
Black Diamond Therapeutics BDTX | $5.24 — |
-5.92
|
$271M — | $475.63K — | $5.2 — | $5.6 — | $271M — | 0 | -$1.88 — | |
AC Immune SA ACIU | $2.74 — |
+0.37
|
$270.98M — | $39.03K — | $2.69 — | $2.77 — | $270.98M — | 0 | -$0.7 — | |
Ainsworth Game Technology AINSF | $0.79 — |
-1.25
|
$270.92M — | $18K — | $0.78 — | $0.79 — | $270.92M — | 0 | -$0.02 — | |
Intrepid Potash IPI | $20.41 — |
-2.48
|
$270.63M — | $164.53K — | $20.4 — | $20.85 — | $270.63M — | 0 | -$2.8 — | |
Braemar Hotels & Resorts Inc. BHR-PB | $13.85 — |
-3.95
|
$270.24M — | $2.3K — | $13.68 — | $14 — | $270.24M — | 0 | -$0.3 — | |
PIMCO Strategic Income Fund RCS | $5.87 — |
-1.18
|
$269.2M — | $79.12K — | $5.87 — | $5.99 — | $269.2M — | 9.62 | $0.61 — | |
West Bancorporation WTBA | $16.09 — |
+0.12
|
$269.11M — | $13.48K — | $15.88 — | $16.29 — | $269.11M — | 11.17 | $1.44 — | |
Grindrod Shipping GRIN | $13.64 — |
+0.22
|
$268.51M — | $32.88K — | $13.55 — | $13.69 — | $268.51M — | 0 | -$0.49 — | |
TrueCar TRUE | $2.93 — |
-4.25
|
$268.31M — | $191.13K — | $2.93 — | $3.06 — | $268.31M — | 0 | -$0.55 — | |
Xeris Biopharma XERS | $1.91 — |
-5.91
|
$268.27M — | $2.08M — | $1.87 — | $2.05 — | $268.27M — | 0 | -$0.45 — | |
Orrstown Financial Services ORRF | $26.29 — |
0
|
$267.84M — | $68.04K — | $24.85 — | $25.16 — | $267.84M — | 7.31 | $3.42 — | |
The Lion Electric Company LEV | $1.06 — |
-0.98
|
$267.73M — | $71.49K — | $1.14 — | $1.25 — | $267.73M — | 0 | -$0.46 — | |
Brilliant Earth BRLT | $2.73 — |
-4.21
|
$267.16M — | $25.69K — | $2.64 — | $2.81 — | $267.16M — | 68.25 | $0.04 — | |
Western Asset High Yield Defined Opportunity Fund HYI | $11.75 — |
-0.68
|
$266.26M — | $23.23K — | $11.75 — | $11.86 — | $266.26M — | 0 | -$0.33 — | |
Sharecare SHCR | $0.7399 — |
-4.93
|
$266.2M — | $1.84M — | $0.7299 — | $0.8199 — | $266.2M — | 0 | -$0.36 — | |
Fidelity D & D Bancorp FDBC | $45.74 — |
-1.49
|
$265.5M — | $2.27K — | $44 — | $45.74 — | $265.5M — | 14.33 | $3.19 — | |
Spire Global, Inc. SPIR | $10.91 — |
-6.35
|
$265.28M — | $338.83K — | $10.83 — | $11.63 — | $265.28M — | 0 | -$3.27 — | |
HIVE Digital Technologies Ltd. HIVE | $2.47 — |
+1.23
|
$265.03M — | $2.1M — | $2.79 — | $2.98 — | $265.03M — | 0 | -$0.45 — | |
Pine Cliff Energy PIFYF | $0.7399 — |
-0.15
|
$264.77M — | $4.1K — | $0.7399 — | $0.75 — | $264.77M — | 37.14 | $0.02 — | |
Superior Group of Companies SGC | $15.84 — |
-4.06
|
$264.68M — | $36.04K — | $15.68 — | $16.27 — | $264.68M — | 29.33 | $0.54 — | |
Southern California Bancorp BCAL | $14.03 — |
-0.78
|
$264.67M — | $24.45K — | $14.25 — | $14.55 — | $264.67M — | 10.33 | $1.39 — | |
Actinium Pharmaceuticals ATNM | $7.15 — |
-0.28
|
$264.57M — | $303.64K — | $8.55 — | $9.04 — | $264.57M — | 0 | -$1.83 — | |
First Trust Senior Floating Rate Income Fund II FCT | $10.18 — |
-1.17
|
$264.51M — | $98.9K — | $10.17 — | $10.31 — | $264.51M — | 9.00 | $1.13 — | |
Unity Bancorp UNTY | $26.28 — |
+1.08
|
$263.96M — | $35.38K — | $26.02 — | $26.7 — | $263.96M — | 6.84 | $3.84 — | |
Peoples Financial Services PFIS | $37.39 — |
-0.87
|
$263.93M — | $7.21K — | $36.94 — | $37.75 — | $263.93M — | 9.76 | $3.83 — | |
Telos TLS | $3.6 — |
-7.22
|
$263.91M — | $374.23K — | $3.59 — | $3.88 — | $263.91M — | 0 | -$0.5 — | |
Ferrellgas Partners, L.P FGPR | $11.5 — |
-4.41
|
$263.86M — | $7.08K — | $10.04 — | $12.32 — | $263.86M — | 7.01 | $1.64 — | |
Carter Bankshares CARE | $11.46 — |
-0.35
|
$263.83M — | $29.91K — | $11.31 — | $11.49 — | $263.83M — | 11.46 | $1 — | |
Sierra Bancorp BSRR | $17.99 — |
-0.83
|
$263.52M — | $17.97K — | $17.91 — | $18.08 — | $263.52M — | 7.62 | $2.36 — | |
Gran Tierra Energy GTE | $8.09 — |
-1.1
|
$263.48M — | $392.08K — | $8.05 — | $8.46 — | $263.48M — | 0 | -$0.19 — | |
Poseida Therapeutics PSTX | $2.87 — |
0
|
$263.42M — | $312.66K — | $2.66 — | $2.92 — | $263.42M — | 0 | -$1.37 — | |
Financial Institutions, Inc. FISI | $17.09 — |
+1.24
|
$263.33M — | $47.68K — | $16.66 — | $17.13 — | $263.33M — | 5.42 | $3.15 — | |
Discovery Silver DSVSF | $0.66 — |
+1.22
|
$263.17M — | $534.7K — | $0.66 — | $0.7099 — | $263.17M — | 0 | -$0.03 — | |
Sayona Mining SYAXF | $0.02999 — |
0
|
$262.53M — | $863.92K — | $0.02 — | $0.02999 — | $262.53M — | 0 | $0 — | |
Citizens & Northern CZNC | $17.16 — |
0
|
$262.04M — | $27.32K — | $16.97 — | $17.41 — | $262.04M — | 10.85 | $1.57 — | |
GamesGamesGames Technology SCFR | $0.2999 — |
0
|
$261.82M — | $700 — | $0.2999 — | $0.2999 — | $261.82M — | 0 | $0 — | |
Dingdong (Cayman) DDL | $1.21 — |
-8.33
|
$261.75M — | $598.54K — | $1.11 — | $1.31 — | $261.75M — | 0 | -$0.25 — | |
VersaBank VBNK | $10.03 — |
-2.15
|
$261.7M — | $49.36K — | $9.91 — | $10.22 — | $261.7M — | 8.72 | $1.15 — | |
Primis Financial FRST | $10.58 — |
+0.09
|
$261.25M — | $42.91K — | $10.52 — | $10.61 — | $261.25M — | 26.44 | $0.4 — | |
Orion ORN | $8.05 — |
-7.58
|
$261.16M — | $362.75K — | $8.02 — | $8.66 — | $261.16M — | 0 | -$0.55 — | |
MFS Charter Income Trust MCR | $6.16 — |
-0.65
|
$260.89M — | $51.5K — | $6.15 — | $6.2 — | $260.89M — | 16.21 | $0.38 — | |
Orange County Bancorp OBT | $45.58 — |
0
|
$260.87M — | $1.98K — | $46.11 — | $46.11 — | $260.87M — | 8.79 | $5.24 — | |
Valens Semiconductor VLN | $2.47 — |
-0.4
|
$259.87M — | $1.45M — | $2.38 — | $2.49 — | $259.87M — | 0 | -$0.19 — | |
FREYR Battery FREY | $1.86 — |
-6.06
|
$259.85M — | $1.29M — | $1.8 — | $1.99 — | $259.85M — | 0 | -$0.11 — | |
Western Copper and Gold WRN | $1.54 — |
-1.92
|
$259.24M — | $503.18K — | $1.52 — | $1.59 — | $259.24M — | 0 | -$0.01 — | |
Slam SLAM | $11.05 — |
+0.36
|
$258.92M — | $230 — | $11.04 — | $11.04 — | $258.92M — | 100.36 | $0.11 — | |
Industrial Logistics Properties Trust ILPT | $3.93 — |
-2.72
|
$258.76M — | $267.48K — | $3.84 — | $4.06 — | $258.76M — | 0 | -$1.65 — | |
2seventy bio TSVT | $5.04 — |
-8.7
|
$258.61M — | $797.62K — | $4.96 — | $5.5 — | $258.61M — | 0 | -$4.42 — | |
MFS Multimarket Income Trust MMT | $4.55 — |
-0.44
|
$258.32M — | $66.83K — | $4.54 — | $4.57 — | $258.32M — | 15.16 | $0.3 — | |
Inovio Pharmaceuticals INO | $12.47 — |
+3.06
|
$257.78M — | $338.12K — | $10.82 — | $11.9 — | $257.78M — | 0 | -$6.09 — | |
Rimini Street RMNI | $2.84 — |
+1.43
|
$257.07M — | $277.23K — | $2.84 — | $2.99 — | $257.07M — | 9.86 | $0.29 — | |
Red Violet RDVT | $16.97 — |
0
|
$256.84M — | $18.04K — | $18.58 — | $18.94 — | $256.84M — | 19.43 | $0.96 — | |
Eaton Vance National Municipal Opportunities Trust EOT | $16.4 — |
0
|
$256.25M — | $16.32K — | $16.35 — | $16.42 — | $256.25M — | 0 | -$1 — | |
Ascend Wellness AAWH | $1.22 — |
-6.15
|
$255.57M — | $85.33K — | $1.22 — | $1.31 — | $255.57M — | 0 | -$0.24 — | |
Senseonics SENS | $0.51 — |
+1.6
|
$255.25M — | $2.19M — | $0.4799 — | $0.5 — | $255.25M — | 0 | -$0.11 — | |
AngioDynamics ANGO | $6.37 — |
-6.32
|
$255.15M — | $608.81K — | $6.32 — | $6.9 — | $255.15M — | 0 | -$4.8 — | |
Telesat TSAT | $7.95 — |
+0.38
|
$255.03M — | $27.52K — | $7.76 — | $8 — | $255.03M — | 0.96 | $8.25 — | |
Puma Biotechnology PBYI | $5.27 — |
-4.01
|
$254.05M — | $221.71K — | $5.21 — | $5.5 — | $254.05M — | 11.71 | $0.45 — | |
Bank7 BSVN | $27.5 — |
+2.08
|
$254.05M — | $19.57K — | $27.25 — | $28.21 — | $254.05M — | 9.01 | $3.05 — | |
AVITA Medical, Inc. RCEL | $8.75 — |
+0.34
|
$253.98M — | $180.43K — | $9.68 — | $10.6 — | $253.98M — | 0 | -$1.4 — | |
MVB Financial MVBF | $19.31 — |
0
|
$253.86M — | $9.35K — | $19.45 — | $20.06 — | $253.86M — | 11.49 | $1.72 — | |
Century Therapeutics IPSC | $3.91 — |
-3.46
|
$253.44M — | $115.2K — | $3.69 — | $4.07 — | $253.44M — | 0 | -$2.3 — | |
Colombier CLBR | $10.34 — |
-0.19
|
$253.33M — | $7.92K — | $10.34 — | $10.38 — | $253.33M — | 0 | $0 — | |
Virtus Global Dividend & Income Fund ZTR | $5.36 — |
-1.11
|
$253.23M — | $189.07K — | $5.36 — | $5.42 — | $253.23M — | 9.50 | $0.56 — | |
Redwire RDW | $3.79 — |
-1.14
|
$253.13M — | $29.07K — | $3.71 — | $3.91 — | $253.13M — | 0 | -$0.73 — | |
Abrdn Emerging Markets Equity Income Fund AEF | $4.97 — |
-1.97
|
$251.98M — | $119.92K — | $4.95 — | $5.01 — | $251.98M — | 8.71 | $0.57 — | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |