Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.21T
Tổng vốn hoá thị trường
$78.22B
Tổng khối lượng
BTC 56.19%   •   ETH 8.93%
Tỉ lệ thống trị

Trang kết quả 46 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12298)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us FreightCar America RAIL US $7.86 —
-5.53
$150.42M — $261.34K — $7.80 — $8.51 — $150.42M — 10.91 $0.72 —
us Seritage Growth Properties SRG US $2.67 —
-1.48
$150.39M — $91.60K — $2.65 — $2.73 — $150.39M — 0 -$1.42 —
Tucows Tucows TCX US $13.47 —
-0.52
$150.18M — $25.28K — $13.38 — $13.82 — $150.18M — 0 -$7.09 —
us BankFinancial BFIN US $12.00 —
0
$149.53M — $0.00 — $11.98 — $12.07 — $149.53M — 63.15 $0.19 —
us InBankshares, Corp INBC US $12.54 —
0
$149.26M — $300.00 — $12.54 — $12.54 — $149.26M — 20.89 $0.60 —
Organigram Global Organigram Global OGI US $1.06 —
-1.85
$149.22M — $232.95K — $1.06 — $1.10 — $149.22M — 0 -$0.15 —
KVH Industries KVH Industries KVHI US $7.62 —
+1.46
$148.57M — $138.78K — $7.30 — $7.80 — $148.57M — 0 -$0.26 —
us ProQR Therapeutics PRQR US $1.41 —
-4.08
$148.56M — $466.19K — $1.38 — $1.50 — $148.56M — 0 -$0.47 —
DouYu DouYu DOYU US $4.91 —
0
$148.18M — $10.82K — $4.85 — $5.07 — $148.18M — 12.92 $0.38 —
us Voya Global Advantage and Premium Opportunity Fund IGA US $9.64 —
-0.46
$147.97M — $33.45K — $9.64 — $9.73 — $147.97M — 7.84 $1.23 —
us New Fortress Energy NFE US $0.52 —
+1.63
$147.90M — $2.12M — $0.51 — $0.52 — $147.90M — 0 -$7.55 —
Finward Bancorp Finward Bancorp FNWD US $34.15 —
+3.08
$147.87M — $12.37K — $32.15 — $34.70 — $147.87M — 14.91 $2.29 —
Veritone Veritone VERI US $1.59 —
-1.24
$147.80M — $2.13M — $1.57 — $1.70 — $147.80M — 0 -$1.54 —
us Tiziana Life Sciences TLSA US $1.16 —
-4.92
$147.62M — $131.32K — $1.16 — $1.24 — $147.62M — 0 -$0.15 —
us BRC BRCC US $1.26 —
+3.28
$147.43M — $792.28K — $1.22 — $1.31 — $147.43M — 0 -$0.09 —
Spero Therapeutics Spero Therapeutics SPRO US $2.54 —
-1.17
$147.07M — $757.29K — $2.50 — $2.63 — $147.07M — 9.40 $0.27 —
us Flaherty & Crumrine Preferred Income Fund PFD US $11.41 —
-0.26
$146.65M — $22.26K — $11.38 — $11.45 — $146.65M — 11.88 $0.96 —
Amarc Resources Amarc Resources AXREF US $0.65 —
0
$146.46M — $6.60K — $0.63 — $0.67 — $146.46M — 0 -$0.01 —
us Richmond Mutual Bancorporation RMBI US $14.97 —
+1.42
$146.40M — $43.55K — $14.76 — $15.13 — $146.40M — 11.78 $1.27 —
BlackRock MuniYield Pennsylvania Quality Fund BlackRock MuniYield Pennsylvania Quality Fund MPA US $11.30 —
-0.09
$146.33M — $23.26K — $11.28 — $11.36 — $146.33M — 34.24 $0.33 —
us Morgan Stanley Emerging Markets Debt Fund MSD US $7.21 —
-0.28
$145.87M — $113.22K — $7.18 — $7.26 — $145.87M — 6.86 $1.05 —
Endava Endava DAVA US $2.75 —
-3.85
$145.32M — $246.42K — $2.75 — $2.89 — $145.32M — 0 -$9.94 —
Special Opportunities Fund Special Opportunities Fund SPE US $13.64 —
-0.44
$144.90M — $44.18K — $13.62 — $13.85 — $144.90M — 6.88 $1.98 —
us Quanterix QTRX US $3.07 —
-0.65
$144.62M — $703.25K — $2.96 — $3.21 — $144.62M — 0 -$2.33 —
us WhiteHorse Finance WHF US $6.67 —
+0.76
$144.15M — $37.37K — $6.61 — $6.73 — $144.15M — 16.26 $0.41 —
Eaton Vance Short Duration Diversified Income Fund Eaton Vance Short Duration Diversified Income Fund EVG US $10.71 —
+0.37
$144.12M — $22.08K — $10.63 — $10.74 — $144.12M — 9.73 $1.10 —
Bancroft Fund Bancroft Fund BCV US $24.71 —
-2.68
$143.87M — $29.48K — $24.70 — $25.74 — $143.87M — 3.68 $6.70 —
us Maple Gold Mines MGMLF US $2.00 —
-1.96
$143.66M — $54.90K — $1.86 — $2.01 — $143.66M — 0 -$0.16 —
1stdibs.Com 1stdibs.Com DIBS US $4.06 —
+1
$143.45M — $135.81K — $4.04 — $4.17 — $143.45M — 0 -$0.30 —
SunHydrogen SunHydrogen HYSR US $0.02 —
0
$143.20M — $1.57M — $0.02 — $0.02 — $143.20M — 0 $0.00 —
us Corbus Pharmaceuticals CRBP US $7.70 —
0
$142.66M — $266.13K — $7.61 — $8.00 — $142.66M — 0 -$5.74 —
SB Financial SB Financial SBFG US $22.67 —
-0.96
$142.26M — $15.17K — $22.19 — $23.00 — $142.26M — 8.89 $2.55 —
us Byrna BYRN US $6.27 —
+0.32
$142.24M — $299.43K — $6.18 — $6.55 — $142.24M — 17.41 $0.36 —
Aemetis Aemetis AMTX US $2.01 —
-3.83
$141.44M — $764.09K — $2.00 — $2.11 — $141.44M — 0 -$1.14 —
us DMC Global BOOM US $6.89 —
+1.17
$141.03M — $191.54K — $6.77 — $7.03 — $141.03M — 0 -$1.29 —
us American Well AMWL US $8.42 —
-0.94
$140.69M — $128.85K — $8.28 — $8.78 — $140.69M — 0 -$5.38 —
us Innoviz INVZ US $0.64 —
-4.25
$140.63M — $2.18M — $0.62 — $0.67 — $140.63M — 0 -$0.37 —
us Hurco Companies HURC US $21.70 —
+0.88
$140.54M — $77.96K — $21.06 — $22.50 — $140.54M — 0 -$1.96 —
JELD-WEN Holding JELD-WEN Holding JELD US $1.63 —
-6.86
$140.43M — $758.44K — $1.61 — $1.79 — $140.43M — 0 -$5.96 —
us Vaxart VXRT US $0.58 —
-3.33
$140.39M — $55.29K — $0.56 — $0.60 — $140.39M — 3.62 $0.16 —
us John Hancock Diversified Income Fund HEQ US $11.57 —
+0.35
$139.92M — $21.61K — $11.43 — $11.68 — $139.92M — 7.41 $1.56 —
ADC Therapeutics SA ADC Therapeutics SA ADCT US $1.10 —
0
$139.91M — $2.90M — $1.07 — $1.22 — $139.91M — 0 -$0.97 —
us 1911 Gold AUMBF US $0.45 —
-12.11
$139.76M — $281.69K — $0.44 — $0.47 — $139.76M — 0 -$0.09 —
us Waratah Minerals Limited BTRYF US $0.45 —
-2.42
$139.62M — $4.50K — $0.45 — $0.45 — $139.62M — 0 -$0.05 —
us Hyperfine HYPR US $1.40 —
-1.41
$138.98M — $443.23K — $1.40 — $1.48 — $138.98M — 0 -$0.40 —
NCS Multistage NCS Multistage NCSM US $52.90 —
-2.95
$138.84M — $14.62K — $52.90 — $55.12 — $138.84M — 7.76 $6.81 —
us The Gabelli Healthcare & Wellness Trust GRX US $9.16 —
+0.38
$137.86M — $19.33K — $9.08 — $9.18 — $137.86M — 61.06 $0.15 —
us Blackstone Long-Short Credit Income Fund BGX US $10.83 —
+0.09
$137.63M — $48.04K — $10.81 — $10.87 — $137.63M — 15.47 $0.70 —
us Clipper Realty CLPR US $3.24 —
-1.52
$137.62M — $20.35K — $3.15 — $3.27 — $137.62M — 0 -$0.82 —
us Dynagas LNG Partners LP DLNG US $3.78 —
+1.61
$137.52M — $16.12K — $3.76 — $3.85 — $137.52M — 2.47 $1.53 —
us Affinity Bancshares AFBI US $22.51 —
-0.04
$137.20M — $1.36K — $22.50 — $22.51 — $137.20M — 16.43 $1.37 —
GoPro GoPro GPRO US $0.79 —
-8.16
$136.63M — $5.55M — $0.79 — $0.89 — $136.63M — 0 -$0.73 —
us Credit Suisse Asset Management Income Fund CIK US $2.49 —
+0.4
$136.60M — $587.50K — $2.48 — $2.52 — $136.60M — 17.78 $0.14 —
Skillz Skillz SKLZ US $8.75 —
-0.68
$136.57M — $156.16K — $8.61 — $9.31 — $136.57M — 0 -$4.12 —
us Northcliff Resources NCFFF US $0.22 —
-1.14
$136.54M — $5.00K — $0.24 — $0.24 — $136.54M — 0 $0.00 —
us The Central and Eastern Europe Fund CEE US $20.90 —
+0.05
$136.27M — $79.08K — $20.44 — $21.29 — $136.27M — 3.82 $5.47 —
us Domo DOMO US $3.02 —
-8.36
$136.13M — $784.73K — $2.96 — $3.28 — $136.13M — 0 -$1.45 —
AMREP AMREP AXR US $25.65 —
-1.19
$136.08M — $770.00 — $25.65 — $25.65 — $136.08M — 10.77 $2.38 —
us Western Asset High Yield Opportunity Fund HYI US $10.61 —
+0.28
$135.96M — $28.81K — $10.60 — $10.61 — $135.96M — 14.14 $0.75 —
Medifast Medifast MED US $12.14 —
-0.33
$134.99M — $87.28K — $12.10 — $12.39 — $134.99M — 0 -$1.81 —
us China Automotive Systems CAAS US $4.46 —
+0.9
$134.56M — $13.04K — $4.39 — $4.50 — $134.56M — 3.14 $1.42 —
us GAMCO Natural Resources, Gold & Income Trust GNT US $8.30 —
-0.48
$134.34M — $157.67K — $8.26 — $8.32 — $134.34M — 2.88 $2.88 —
us Greenland Resources GRLRF US $0.99 —
+0.6
$133.84M — $9.89K — $0.98 — $0.99 — $133.84M — 0 -$0.04 —
us Context Therapeutics Inc. CNTX US $1.45 —
-4.61
$133.22M — $507.65K — $1.44 — $1.59 — $133.22M — 0 -$0.42 —
us USBC USBC US $0.34 —
+0.88
$133.13M — $245.72K — $0.32 — $0.35 — $133.13M — 0 -$0.39 —
Owlet Owlet OWLT US $4.59 —
-2.34
$133.12M — $228.03K — $4.55 — $4.76 — $133.12M — 0 -$2.57 —
us Hooker Furnishings HOFT US $12.33 —
+0.45
$132.89M — $35.83K — $12.29 — $12.74 — $132.89M — 0 -$1.21 —
Nuveen Massachusetts Quality Municipal Income Fund Nuveen Massachusetts Quality Municipal Income Fund NMT US $12.93 —
-0.58
$132.52M — $3.96K — $12.90 — $13.04 — $132.52M — 0 -$0.06 —
51Talk Online Education 51Talk Online Education COE US $22.00 —
+0.14
$132.16M — $4.63K — $22.00 — $23.00 — $132.16M — 0 -$3.00 —
Legg Mason BW Global Income Opportunities Fund Legg Mason BW Global Income Opportunities Fund BWG US $7.83 —
-0.13
$131.48M — $59.67K — $7.80 — $7.89 — $131.48M — 8.51 $0.92 —
us Kazia Therapeutics KZIA US $11.50 —
+0.7
$131.41M — $85.00K — $11.26 — $11.87 — $131.41M — 0 -$7.49 —
ACRES Commercial Realty ACRES Commercial Realty ACR US $18.02 —
-1.74
$131.29M — $17.53K — $18.00 — $18.39 — $131.29M — 27.30 $0.66 —
us CPS CPSH US $6.81 —
0
$131.22M — $2.15M — $6.68 — $7.53 — $131.22M — 0 $0.00 —
us NOVONIX NVNXF US $0.15 —
-5
$131.06M — $150.00 — $0.14 — $0.14 — $131.06M — 0 -$0.12 —
Connect Biopharma Connect Biopharma CNTB US $2.08 —
-1.89
$130.96M — $183.83K — $2.06 — $2.22 — $130.96M — 0 -$1.15 —
us SKYX Platforms SKYX US $0.97 —
-3.59
$130.95M — $2.39M — $0.96 — $1.01 — $130.95M — 0 -$0.29 —
Nyxoah Nyxoah NYXH US $1.31 —
-2.24
$130.90M — $1.60M — $1.26 — $1.54 — $130.90M — 0 -$2.35 —
The Eastern Company The Eastern Company EML US $21.68 —
-1.92
$130.78M — $26.08K — $21.64 — $22.32 — $130.78M — 28.53 $0.76 —
Voya Emerging Markets High Dividend Equity Fund Voya Emerging Markets High Dividend Equity Fund IHD US $7.37 —
-0.54
$130.71M — $99.55K — $7.32 — $7.51 — $130.71M — 3.02 $2.44 —
Forrester Research Forrester Research FORR US $6.73 —
-1.61
$130.64M — $81.99K — $6.63 — $7.07 — $130.64M — 0 -$2.72 —
us Blackstone Minerals BLSTF US $0.05 —
0
$130.18M — $100.00K — $0.02 — $0.02 — $130.18M — 0 -$0.01 —
Bassett Furniture Industries, Incorporated Bassett Furniture Industries, Incorporated BSET US $15.02 —
+1.04
$129.84M — $54.24K — $14.86 — $15.11 — $129.84M — 24.21 $0.62 —
us Generation Mining GENMF US $0.40 —
-1.23
$129.73M — $8.60K — $0.39 — $0.40 — $129.73M — 0 -$0.12 —
us Spruce Biosciences SPRB US $47.13 —
-3.88
$129.71M — $33.96K — $47.13 — $50.38 — $129.71M — 0 -$34.31 —
us Southern Silver Exploration SSVFF US $0.32 —
-1.25
$129.01M — $33.69K — $0.31 — $0.32 — $129.01M — 0 -$0.02 —
us American Outdoor Brands AOUT US $10.24 —
+0.79
$128.98M — $89.84K — $9.94 — $10.43 — $128.98M — 0 -$0.78 —
Jubilee Metals Jubilee Metals JUBPF US $0.04 —
0
$128.93M — $15.00K — $0.04 — $0.04 — $128.93M — 0 -$0.01 —
us John Hancock Income Securities Trust JHS US $11.07 —
+0.05
$128.88M — $32.07K — $10.98 — $11.11 — $128.88M — 11.64 $0.95 —
us CVRx CVRX US $4.83 —
-7.12
$128.17M — $445.03K — $4.82 — $5.22 — $128.17M — 0 -$1.86 —
Wallbridge Mining Company Wallbridge Mining Company WLBMF US $0.07 —
0
$128.16M — $94.00K — $0.06 — $0.07 — $128.16M — 0 -$0.01 —
us theglobe.com TGLO US $0.29 —
-6.45
$128.03M — $22.40K — $0.29 — $0.34 — $128.03M — 0 $0.00 —
us Calamos Global Total Return Fund CGO US $13.01 —
-1.59
$127.85M — $24.52K — $12.97 — $13.42 — $127.85M — 5.83 $2.23 —
Agenus Agenus AGEN US $3.07 —
-1.29
$127.84M — $758.33K — $3.06 — $3.17 — $127.84M — 1.49 $2.05 —
Comtech Telecommunications Comtech Telecommunications CMTL US $4.29 —
+2.63
$127.56M — $271.18K — $4.15 — $4.51 — $127.56M — 0 -$2.30 —
Tortoise Power and Energy Infrastructure Fund Tortoise Power and Energy Infrastructure Fund TPZ US $21.61 —
+0.19
$127.29M — $14.39K — $21.57 — $21.71 — $127.29M — 22.75 $0.95 —
us Cango CANG US $0.31 —
-4.35
$127.17M — $251.34K — $0.29 — $0.32 — $127.17M — 0 -$2.19 —
us TerraCom TERCF US $0.07 —
+0.75
$126.99M — $83.30K — $0.06 — $0.06 — $126.99M — 0 -$0.04 —
us AVITA Medical, Inc. RCEL US $4.12 —
0
$126.80M — $225.43K — $4.06 — $4.25 — $126.80M — 0 -$1.56 —
us Brilliant Earth BRLT US $1.25 —
+1.63
$126.50M — $12.88K — $1.23 — $1.26 — $126.50M — 0 -$0.33 —
us Nuveen Municipal Income Fund NMI US $11.20 —
+2.1
$126.30M — $16.91K — $10.97 — $11.20 — $126.30M — 40.00 $0.28 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency