结果页面 46，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12298)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NN NNBR	$2.90 —	+3.2	$153.04M —	$304.22K —	$2.83 —	$3.04 —	$153.04M —	0	-$1.09 —
Smith-Midland SMID	$28.75 —	-3.88	$152.56M —	$12.46K —	$28.72 —	$30.55 —	$152.56M —	12.18	$2.36 —
FreightCar America RAIL	$7.97 —	+5.15	$152.52M —	$188.30K —	$7.58 —	$8.01 —	$152.52M —	11.06	$0.72 —
Western Asset Municipal High Income Fund MHF	$6.86 —	+0.15	$152.34M —	$31.73K —	$6.84 —	$6.87 —	$152.34M —	38.11	$0.18 —
Playboy PLBY	$1.31 —	+0.77	$151.92M —	$317.57K —	$1.30 —	$1.34 —	$151.92M —	0	-$0.06 —
Assertio ASRT	$23.43 —	-0.04	$151.41M —	$565.79K —	$23.43 —	$23.46 —	$151.41M —	0	-$5.55 —
DHI DHX	$3.50 —	+3.86	$151.19M —	$211.29K —	$3.35 —	$3.61 —	$151.19M —	0	-$0.05 —
Domo DOMO	$3.35 —	-1.91	$151.03M —	$555.07K —	$3.31 —	$3.59 —	$151.03M —	0	-$1.45 —
GoPro GPRO	$0.87 —	-3.07	$150.94M —	$6.23M —	$0.87 —	$0.96 —	$150.94M —	0	-$0.79 —
Organigram Global OGI	$1.07 —	+0.94	$150.63M —	$178.27K —	$1.07 —	$1.10 —	$150.63M —	0	-$0.15 —
Starpharma SPHRF	$0.35 —	-30	$150.42M —	$6.48K —	$0.35 —	$0.35 —	$150.42M —	0	-$0.01 —
New Fortress Energy NFE	$0.52 —	+4.19	$149.82M —	$2.58M —	$0.51 —	$0.55 —	$149.82M —	0	-$7.38 —
KVH Industries KVHI	$7.68 —	+2.13	$149.74M —	$204.28K —	$7.58 —	$7.97 —	$149.74M —	0	-$0.26 —
Innoviz INVZ	$0.68 —	-2.89	$149.64M —	$2.65M —	$0.68 —	$0.73 —	$149.64M —	0	-$0.39 —
BankFinancial BFIN	$12.00 —	0	$149.53M —	$0.00 —	$11.98 —	$12.07 —	$149.53M —	63.15	$0.19 —
CPS CPSH	$7.75 —	+15.33	$149.33M —	$4.88M —	$6.08 —	$7.90 —	$149.33M —	0	$0.00 —
InBankshares, Corp INBC	$12.54 —	+3.64	$149.26M —	$800.00 —	$12.35 —	$12.54 —	$149.26M —	20.89	$0.60 —
Bancroft Fund BCV	$25.61 —	-0.78	$149.11M —	$16.43K —	$25.61 —	$26.27 —	$149.11M —	3.47	$7.37 —
Oramed Pharmaceuticals ORMP	$3.64 —	-1.89	$148.97M —	$135.04K —	$3.64 —	$3.78 —	$148.97M —	1.40	$2.60 —
Tenaya Therapeutics TNYA	$0.69 —	-5.73	$148.95M —	$4.15M —	$0.68 —	$0.73 —	$148.95M —	0	-$0.44 —
Amarc Resources AXREF	$0.66 —	-1.49	$148.72M —	$5.50K —	$0.65 —	$0.68 —	$148.72M —	0	-$0.01 —
Seritage Growth Properties SRG	$2.64 —	-1.86	$148.70M —	$240.08K —	$2.63 —	$2.73 —	$148.70M —	0	-$1.44 —
Maple Gold Mines MGMLF	$2.07 —	+1.97	$148.69M —	$9.25K —	$2.04 —	$2.12 —	$148.69M —	0	-$0.17 —
SelectQuote SLQT	$0.84 —	-4.14	$148.63M —	$1.59M —	$0.75 —	$0.88 —	$148.63M —	0	-$0.01 —
Northcliff Resources NCFFF	$0.24 —	-4.06	$148.53M —	$5.00K —	$0.24 —	$0.24 —	$148.53M —	0	$0.00 —
Endava DAVA	$2.81 —	+0.72	$148.49M —	$142.97K —	$2.75 —	$2.84 —	$148.49M —	0	-$10.34 —
Voya Global Advantage and Premium Opportunity Fund IGA	$9.67 —	+0.42	$148.35M —	$44.36K —	$9.65 —	$9.77 —	$148.35M —	7.86	$1.23 —
JW (Cayman) Therapeutics JWCTF	$0.36 —	+49.52	$147.89M —	$55.50K —	$0.34 —	$0.36 —	$147.89M —	0	-$0.20 —
DouYu DOYU	$4.89 —	-2.2	$147.57M —	$27.81K —	$4.83 —	$5.01 —	$147.57M —	12.86	$0.38 —
Quanterix QTRX	$3.13 —	-5.15	$147.44M —	$600.01K —	$3.10 —	$3.42 —	$147.44M —	0	-$2.35 —
Tucows TCX	$13.20 —	-3.23	$147.17M —	$38.51K —	$13.04 —	$13.79 —	$147.17M —	0	-$7.11 —
Special Opportunities Fund SPE	$13.83 —	-0.22	$146.92M —	$48.50K —	$13.82 —	$13.93 —	$146.92M —	6.98	$1.98 —
Flaherty & Crumrine Preferred Income Fund PFD	$11.42 —	-0.09	$146.78M —	$21.83K —	$11.42 —	$11.49 —	$146.78M —	11.89	$0.96 —
Morgan Stanley Emerging Markets Debt Fund MSD	$7.23 —	+0.56	$146.27M —	$90.15K —	$7.22 —	$7.25 —	$146.27M —	6.88	$1.05 —
American Well AMWL	$8.75 —	+1.51	$146.20M —	$124.21K —	$8.55 —	$9.06 —	$146.20M —	0	-$5.43 —
BlackRock MuniYield Pennsylvania Quality Fund MPA	$11.23 —	-0.27	$145.42M —	$30.83K —	$11.21 —	$11.33 —	$145.42M —	34.03	$0.33 —
Vaxart VXRT	$0.60 —	-3.44	$144.91M —	$117.17K —	$0.58 —	$0.62 —	$144.91M —	3.74	$0.16 —
NCS Multistage NCSM	$55.09 —	+5.94	$144.58M —	$60.77K —	$52.01 —	$55.63 —	$144.58M —	7.87	$7.00 —
Richmond Mutual Bancorporation RMBI	$14.78 —	+0.61	$144.55M —	$18.83K —	$14.62 —	$14.81 —	$144.55M —	11.82	$1.25 —
WhiteHorse Finance WHF	$6.68 —	+0.3	$144.36M —	$75.33K —	$6.55 —	$6.78 —	$144.36M —	16.29	$0.41 —
Eaton Vance Short Duration Diversified Income Fund EVG	$10.65 —	+0.09	$143.32M —	$11.70K —	$10.61 —	$10.71 —	$143.32M —	9.68	$1.10 —
CVRx CVRX	$5.40 —	+0.37	$143.29M —	$242.04K —	$5.33 —	$5.56 —	$143.29M —	0	-$2.01 —
DMC Global BOOM	$7.00 —	+3.86	$143.28M —	$208.99K —	$6.67 —	$7.02 —	$143.28M —	0	-$1.28 —
Energous WATT	$25.81 —	+1.26	$141.98M —	$113.74K —	$25.23 —	$26.49 —	$141.98M —	0	-$3.34 —
1stdibs.Com DIBS	$4.01 —	-1.96	$141.69M —	$91.93K —	$3.98 —	$4.20 —	$141.69M —	0	-$0.30 —
BRC BRCC	$1.21 —	-6.2	$141.57M —	$1.29M —	$1.20 —	$1.32 —	$141.57M —	0	-$0.09 —
Finward Bancorp FNWD	$32.69 —	+0.71	$141.55M —	$10.54K —	$31.93 —	$32.95 —	$141.55M —	14.27	$2.29 —
John Hancock Diversified Income Fund HEQ	$11.70 —	-0.26	$141.50M —	$25.09K —	$11.63 —	$11.73 —	$141.50M —	7.50	$1.56 —
JELD-WEN Holding JELD	$1.64 —	-11.83	$141.29M —	$1.44M —	$1.64 —	$1.92 —	$141.29M —	0	-$5.96 —
SKYX Platforms SKYX	$1.05 —	-1.87	$141.21M —	$713.68K —	$1.05 —	$1.10 —	$141.21M —	0	-$0.30 —
Skillz SKLZ	$9.00 —	+6.76	$140.47M —	$272.68K —	$8.76 —	$9.36 —	$140.47M —	0	-$4.15 —
USBC USBC	$0.36 —	+9.73	$140.12M —	$1.16M —	$0.32 —	$0.37 —	$140.12M —	0	-$0.39 —
Corbus Pharmaceuticals CRBP	$7.56 —	0	$140.07M —	$219.41K —	$7.45 —	$7.80 —	$140.07M —	0	-$5.74 —
Hyperfine HYPR	$1.41 —	+2.17	$139.97M —	$413.10K —	$1.38 —	$1.46 —	$139.97M —	0	-$0.40 —
SB Financial SBFG	$22.24 —	+0.09	$139.56M —	$17.42K —	$21.93 —	$22.44 —	$139.56M —	8.72	$2.55 —
Owlet OWLT	$4.79 —	+2.57	$138.92M —	$94.14K —	$4.65 —	$4.79 —	$138.92M —	0	-$2.57 —
Byrna BYRN	$6.11 —	+3.21	$138.61M —	$197.79K —	$5.90 —	$6.12 —	$138.61M —	16.97	$0.36 —
Connect Biopharma CNTB	$2.20 —	+1.38	$138.52M —	$203.53K —	$2.11 —	$2.25 —	$138.52M —	0	-$1.15 —
SunHydrogen HYSR	$0.02 —	-1.63	$138.04M —	$2.07M —	$0.02 —	$0.02 —	$138.04M —	0	$0.00 —
Blackstone Long-Short Credit Income Fund BGX	$10.82 —	+0.28	$137.50M —	$24.22K —	$10.74 —	$10.87 —	$137.50M —	15.45	$0.70 —
Hurco Companies HURC	$21.22 —	+0.43	$137.43M —	$28.64K —	$20.80 —	$21.64 —	$137.43M —	0	-$1.96 —
The Gabelli Healthcare & Wellness Trust GRX	$9.13 —	+0.88	$137.41M —	$13.24K —	$9.08 —	$9.15 —	$137.41M —	60.86	$0.15 —
AMREP AXR	$25.90 —	+1.45	$137.40M —	$5.78K —	$25.90 —	$26.31 —	$137.40M —	10.74	$2.41 —
Dynagas LNG Partners LP DLNG	$3.77 —	+1.07	$137.16M —	$21.99K —	$3.73 —	$3.80 —	$137.16M —	2.46	$1.53 —
Affinity Bancshares AFBI	$22.50 —	<0.01	$137.13M —	$8.21K —	$22.50 —	$22.52 —	$137.13M —	16.42	$1.37 —
GAMCO Natural Resources, Gold & Income Trust GNT	$8.46 —	-1.28	$136.93M —	$263.38K —	$8.42 —	$8.55 —	$136.93M —	2.92	$2.89 —
Spruce Biosciences SPRB	$49.32 —	-2.2	$135.74M —	$31.09K —	$48.66 —	$51.10 —	$135.74M —	0	-$35.82 —
Cango CANG	$0.33 —	+0.3	$135.37M —	$2.00M —	$0.31 —	$0.35 —	$135.37M —	0	-$2.19 —
Voya Emerging Markets High Dividend Equity Fund IHD	$7.63 —	-2.55	$135.32M —	$115.61K —	$7.61 —	$7.96 —	$135.32M —	3.12	$2.44 —
Western Asset High Yield Opportunity Fund HYI	$10.56 —	+0.19	$135.32M —	$74.71K —	$10.54 —	$10.58 —	$135.32M —	14.08	$0.75 —
The Central and Eastern Europe Fund CEE	$20.74 —	+0.34	$135.23M —	$17.63K —	$20.69 —	$21.00 —	$135.23M —	3.79	$5.47 —
LifeVantage LFVN	$10.70 —	+7.32	$134.99M —	$1.44M —	$9.56 —	$11.08 —	$134.99M —	23.77	$0.45 —
Clipper Realty CLPR	$3.17 —	0	$134.65M —	$34.36K —	$3.15 —	$3.21 —	$134.65M —	0	-$0.82 —
ACRES Commercial Realty ACR	$18.46 —	-0.7	$134.49M —	$20.07K —	$18.41 —	$18.88 —	$134.49M —	27.55	$0.67 —
Credit Suisse Asset Management Income Fund CIK	$2.45 —	-0.41	$134.41M —	$952.37K —	$2.45 —	$2.48 —	$134.41M —	17.50	$0.14 —
Generation Mining GENMF	$0.42 —	+0.31	$134.35M —	$2.98K —	$0.42 —	$0.43 —	$134.35M —	0	-$0.12 —
Lake Resources NL LLKKF	$0.06 —	-9.68	$134.33M —	$54.58K —	$0.06 —	$0.06 —	$134.33M —	0	-$0.01 —
Medifast MED	$12.07 —	-0.25	$134.21M —	$147.11K —	$11.96 —	$12.30 —	$134.21M —	0	-$1.82 —
China Automotive Systems CAAS	$4.44 —	+0.23	$133.96M —	$52.50K —	$4.43 —	$4.60 —	$133.96M —	3.12	$1.42 —
Comtech Telecommunications CMTL	$4.50 —	-4.77	$133.65M —	$296.98K —	$4.49 —	$4.96 —	$133.65M —	0	-$2.23 —
Kraig Biocraft Laboratories KBLB	$0.12 —	-0.08	$133.45M —	$357.63K —	$0.12 —	$0.12 —	$133.45M —	0	$0.00 —
Nuveen Massachusetts Quality Municipal Income Fund NMT	$13.00 —	-0.15	$133.29M —	$17.57K —	$12.91 —	$13.02 —	$133.29M —	0	-$0.06 —
Oliveda OLVI	$0.21 —	+13.74	$133.21M —	$110.00 —	$0.21 —	$0.21 —	$133.21M —	0	$0.00 —
Greenland Resources GRLRF	$0.98 —	-1.58	$133.05M —	$11.45K —	$0.98 —	$1.02 —	$133.05M —	0	-$0.04 —
Forrester Research FORR	$6.83 —	-2.43	$132.58M —	$58.92K —	$6.83 —	$7.12 —	$132.58M —	0	-$2.80 —
Calamos Global Total Return Fund CGO	$13.49 —	+0.11	$132.57M —	$16.01K —	$13.29 —	$13.79 —	$132.57M —	5.94	$2.27 —
Coda Octopus CODA	$11.72 —	-0.68	$132.16M —	$61.43K —	$11.63 —	$12.17 —	$132.16M —	31.67	$0.37 —
The Eastern Company EML	$21.90 —	+1.86	$132.08M —	$19.40K —	$21.67 —	$22.17 —	$132.08M —	28.07	$0.78 —
NOVONIX NVX	$0.61 —	-0.39	$131.49M —	$306.84K —	$0.60 —	$0.62 —	$131.49M —	0	-$0.47 —
SunPower SPWR	$0.90 —	-5.36	$131.19M —	$4.70M —	$0.89 —	$0.99 —	$131.19M —	0	-$0.53 —
Legg Mason BW Global Income Opportunities Fund BWG	$7.80 —	-0.64	$130.98M —	$61.14K —	$7.79 —	$7.93 —	$130.98M —	8.47	$0.92 —
Fortitude Gold FTCO	$4.81 —	+1.05	$130.78M —	$9.25K —	$4.67 —	$4.81 —	$130.78M —	0	-$0.09 —
Agenus AGEN	$3.14 —	-2.79	$130.76M —	$367.66K —	$3.12 —	$3.32 —	$130.76M —	1.53	$2.05 —
Southern Silver Exploration SSVFF	$0.32 —	-0.68	$130.64M —	$313.43K —	$0.32 —	$0.33 —	$130.64M —	0	-$0.02 —
Hooker Furnishings HOFT	$12.09 —	-5.91	$130.30M —	$41.66K —	$12.05 —	$12.84 —	$130.30M —	0	-$1.20 —
Kazia Therapeutics KZIA	$11.40 —	+3.73	$130.27M —	$183.13K —	$11.31 —	$12.23 —	$130.27M —	0	-$7.49 —
Dawson Geophysical Company DWSN	$4.18 —	+5.03	$129.80M —	$56.87K —	$4.04 —	$4.38 —	$129.80M —	26.12	$0.16 —
Midnight Sun Mining MDNGF	$0.60 —	+0.33	$129.78M —	$82.00K —	$0.59 —	$0.61 —	$129.78M —	0	-$0.09 —
SIFCO Industries SIF	$20.67 —	+1.72	$129.27M —	$67.56K —	$20.32 —	$21.87 —	$129.27M —	17.36	$1.19 —
51Talk Online Education COE	$21.51 —	-4.4	$129.22M —	$5.08K —	$21.51 —	$21.80 —	$129.22M —	0	-$3.00 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}