Page de résultat 46 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12297)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vizsla Copper
VCUFF
US
|
$1.15 — |
-0.43
|
$103.20M — | $15.66K — | $1.13 — | $1.15 — | $103.20M — | 0 | -$0.15 — | ||
Wrap
WRAP
US
|
$1.67 — |
-0.6
|
$103.17M — | $427.78K — | $1.64 — | $1.70 — | $103.17M — | 0 | -$0.28 — | ||
Stillwater Critical Minerals
PGEZF
US
|
$0.33 — |
0
|
$103.09M — | $243.44K — | $0.32 — | $0.34 — | $103.09M — | 0 | -$0.03 — | ||
Innoviz
INVZ
US
|
$0.35 — |
+5.95
|
$102.91M — | $3.64M — | $0.31 — | $0.35 — | $102.91M — | 0 | -$0.38 — | ||
Virco Mfg
VIRC
US
|
$6.52 — |
+7.77
|
$102.78M — | $87.47K — | $6.06 — | $6.52 — | $102.78M — | 0 | -$0.16 — | ||
Elevate Uranium
ELVUF
US
|
$0.22 — |
-2.54
|
$102.75M — | $72.50K — | $0.21 — | $0.21 — | $102.75M — | 0 | -$0.02 — | ||
Vertical Aerospace
EVTL
US
|
$0.60 — |
-0.3
|
$102.73M — | $4.31M — | $0.57 — | $0.60 — | $102.73M — | 0 | -$0.54 — | ||
Caesarstone
CSTE
US
|
$2.97 — |
-2.62
|
$102.69M — | $8.27K — | $2.97 — | $3.04 — | $102.69M — | 0 | -$4.13 — | ||
Norse Atlantic ASA
NRSAF
US
|
$0.03 — |
-2.53
|
$102.65M — | $30.00K — | $0.04 — | $0.04 — | $102.65M — | 0 | -$0.61 — | ||
PIMCO Global StocksPLUS & Income Fund
PGP
US
|
$8.85 — |
-0.11
|
$102.59M — | $52.49K — | $8.84 — | $8.94 — | $102.59M — | 4.94 | $1.79 — | ||
Townsquare Media
TSQ
US
|
$5.62 — |
-1.58
|
$102.46M — | $45.12K — | $5.60 — | $5.76 — | $102.46M — | 0 | -$2.94 — | ||
Orion Energy Systems
OESX
US
|
$25.00 — |
+7.85
|
$102.23M — | $66.05K — | $23.09 — | $25.12 — | $102.23M — | 0 | -$0.05 — | ||
Ultralife
ULBI
US
|
$6.13 — |
+0.49
|
$102.15M — | $16.66K — | $6.04 — | $6.25 — | $102.15M — | 0 | -$0.39 — | ||
Aura Energy
AUEEF
US
|
$0.10 — |
0
|
$101.84M — | $50.00K — | $0.10 — | $0.10 — | $101.84M — | 0 | -$0.01 — | ||
ACRES Commercial Realty
ACR
US
|
$14.28 — |
+0.99
|
$101.83M — | $44.16K — | $14.00 — | $14.50 — | $101.83M — | 0 | -$1.11 — | ||
Cumberland Pharmaceuticals
CPIX
US
|
$6.79 — |
+0.59
|
$101.74M — | $14.08K — | $6.65 — | $6.90 — | $101.74M — | 0 | -$0.22 — | ||
Tile Shop
TTSH
US
|
$2.55 — |
+1.19
|
$101.55M — | $3.58K — | $2.54 — | $2.60 — | $101.55M — | 0 | -$0.10 — | ||
INNOVATE Corp.
VATE
US
|
$7.44 — |
-0.27
|
$101.50M — | $51.48K — | $7.32 — | $7.45 — | $101.50M — | 0 | -$1.79 — | ||
AmpliTech
AMPG
US
|
$3.37 — |
-1.46
|
$101.25M — | $936.66K — | $3.33 — | $3.45 — | $101.25M — | 0 | -$0.35 — | ||
Rithm Property Trust Inc.
RPT
US
|
$12.94 — |
+0.94
|
$100.58M — | $15.42K — | $12.74 — | $13.00 — | $100.58M — | 0 | -$0.28 — | ||
|
Thunder Mountain Gold
THMG
US
|
$0.90 — |
+2.86
|
$100.06M — | $3.50K — | $0.90 — | $0.90 — | $100.06M — | 0 | -$0.03 — | ||
Lake Resources NL
LLKKF
US
|
$0.04 — |
-0.12
|
$99.94M — | $10.00K — | $0.04 — | $0.04 — | $99.94M — | 0 | -$0.01 — | ||
Fluent
FLNT
US
|
$3.15 — |
+3.62
|
$99.56M — | $16.46K — | $3.01 — | $3.17 — | $99.56M — | 0 | -$0.74 — | ||
Royce Global Trust
RGT
US
|
$15.15 — |
-0.79
|
$99.43M — | $3.16K — | $15.13 — | $15.21 — | $99.43M — | 2.81 | $5.38 — | ||
Freeman Gold
FMANF
US
|
$0.32 — |
+4.59
|
$99.31M — | $5.00K — | $0.31 — | $0.31 — | $99.31M — | 0 | -$0.01 — | ||
Pathfinder Bancorp
PBHC
US
|
$15.79 — |
+1.22
|
$99.14M — | $705.00 — | $15.79 — | $15.79 — | $99.14M — | 1579.00 | $0.01 — | ||
Zevia PBC
ZVIA
US
|
$1.37 — |
0
|
$98.83M — | $206.28K — | $1.36 — | $1.39 — | $98.83M — | 0 | -$0.13 — | ||
HF Foods
HFFG
US
|
$1.77 — |
+0.28
|
$98.42M — | $35.66K — | $1.75 — | $1.80 — | $98.42M — | 0 | -$0.65 — | ||
Broadwind
BWEN
US
|
$4.15 — |
+0.97
|
$98.18M — | $153.43K — | $4.04 — | $4.17 — | $98.18M — | 11.52 | $0.36 — | ||
Cartier Resources
ECRFF
US
|
$0.22 — |
0
|
$98.16M — | $30.00K — | $0.22 — | $0.22 — | $98.16M — | 0 | $0.00 — | ||
Atara Biotherapeutics
ATRA
US
|
$9.76 — |
+2.41
|
$97.97M — | $135.66K — | $9.25 — | $9.94 — | $97.97M — | 0 | -$1.54 — | ||
Cognition Therapeutics
CGTX
US
|
$1.03 — |
-1.9
|
$97.95M — | $377.47K — | $1.01 — | $1.05 — | $97.95M — | 0 | -$0.17 — | ||
BARK, Inc.
BARK
US
|
$10.74 — |
+4.07
|
$97.02M — | $45.30K — | $10.41 — | $10.84 — | $97.02M — | 0 | -$3.66 — | ||
GrowGeneration
GRWG
US
|
$1.65 — |
+2.81
|
$96.92M — | $215.99K — | $1.59 — | $1.66 — | $96.92M — | 0 | -$0.28 — | ||
NameSilo
URLOF
US
|
$1.06 — |
+0.66
|
$96.90M — | $450.00 — | $1.05 — | $1.09 — | $96.90M — | 106.50 | $0.01 — | ||
Microbot Medical
MBOT
US
|
$1.44 — |
0
|
$96.72M — | $406.88K — | $1.44 — | $1.47 — | $96.72M — | 0 | -$0.25 — | ||
Kootenay Silver
KOOYF
US
|
$0.94 — |
-5.05
|
$96.64M — | $38.46K — | $0.93 — | $0.97 — | $96.64M — | 0 | -$0.07 — | ||
Voya Asia Pacific High Dividend Equity Income Fund
IAE
US
|
$8.94 — |
+1.13
|
$96.11M — | $35.55K — | $8.88 — | $9.01 — | $96.11M — | 3.46 | $2.58 — | ||
MediaCo Holding
MDIA
US
|
$1.14 — |
+3.95
|
$95.78M — | $9.20K — | $1.10 — | $1.17 — | $95.78M — | 0 | -$0.85 — | ||
AudioEye
AEYE
US
|
$7.61 — |
+4.75
|
$95.66M — | $125.85K — | $7.08 — | $7.66 — | $95.66M — | 0 | -$0.37 — | ||
Ascend Wellness
AAWH
US
|
$0.47 — |
+9.05
|
$95.51M — | $15.10K — | $0.43 — | $0.46 — | $95.51M — | 0 | -$0.56 — | ||
Asarian Energy
FOSYF
US
|
$0.39 — |
-2.5
|
$95.44M — | $62.50K — | $0.39 — | $0.39 — | $95.44M — | 0 | -$0.01 — | ||
RiverNorth Opportunistic Municipal Income Fund
RMI
US
|
$14.97 — |
-0.48
|
$95.43M — | $4.94K — | $14.91 — | $15.04 — | $95.43M — | 124.75 | $0.12 — | ||
Vera Bradley
VRA
US
|
$3.35 — |
+2.13
|
$95.27M — | $89.92K — | $3.25 — | $3.36 — | $95.27M — | 0 | -$0.68 — | ||
Highland Copper Company
HDRSF
US
|
$0.13 — |
+0.78
|
$95.23M — | $110.20K — | $0.12 — | $0.13 — | $95.23M — | 0 | $0.00 — | ||
Empress Royalty
EMPYF
US
|
$0.69 — |
-2.34
|
$94.96M — | $55.08K — | $0.68 — | $0.70 — | $94.96M — | 8.66 | $0.08 — | ||
Pulmonx
LUNG
US
|
$2.21 — |
-2.21
|
$94.92M — | $220.38K — | $2.19 — | $2.30 — | $94.92M — | 0 | -$1.15 — | ||
SelectQuote
SLQT
US
|
$0.54 — |
-1.34
|
$94.68M — | $559.00K — | $0.52 — | $0.55 — | $94.68M — | 0 | -$0.06 — | ||
The LGL
LGL
US
|
$7.50 — |
+0.67
|
$94.60M — | $14.81K — | $7.46 — | $7.62 — | $94.60M — | 0 | -$0.03 — | ||
Western Asset Investment Grade Opportunity Trust
IGI
US
|
$15.78 — |
-0.09
|
$94.58M — | $21.70K — | $15.68 — | $15.89 — | $94.58M — | 13.96 | $1.13 — | ||
Chegg
CHGG
US
|
$0.85 — |
-13.03
|
$94.52M — | $2.32M — | $0.84 — | $0.97 — | $94.52M — | 0 | -$0.48 — | ||
Tecogen
TGEN
US
|
$3.13 — |
+2.62
|
$94.49M — | $157.93K — | $3.02 — | $3.19 — | $94.49M — | 0 | -$0.36 — | ||
Smith Douglas Homes
SDHC
US
|
$11.21 — |
+2.19
|
$94.08M — | $59.77K — | $10.90 — | $11.39 — | $94.08M — | 15.56 | $0.72 — | ||
|
Sirios Resources
SIREF
US
|
$0.14 — |
+0.94
|
$93.92M — | $462.09K — | $0.14 — | $0.14 — | $93.92M — | 0 | $0.00 — | ||
Martin Midstream Partners L.P
MMLP
US
|
$2.39 — |
+1.7
|
$93.51M — | $448.00 — | $2.39 — | $2.39 — | $93.51M — | 0 | -$0.38 — | ||
Aptera Motors
SEV
US
|
$2.30 — |
-2.95
|
$93.25M — | $318.60K — | $2.29 — | $2.43 — | $93.25M — | 0 | -$1.12 — | ||
Lotus Resources
LTSRF
US
|
$0.17 — |
-6.08
|
$92.95M — | $20.00K — | $0.18 — | $0.18 — | $92.95M — | 0 | -$0.07 — | ||
Thryv
THRY
US
|
$2.08 — |
+8.33
|
$92.43M — | $798.91K — | $1.87 — | $2.08 — | $92.43M — | 0 | -$0.36 — | ||
Nuveen Mortgage and Income Fund
JLS
US
|
$16.85 — |
-0.06
|
$92.28M — | $11.07K — | $16.85 — | $16.92 — | $92.28M — | 15.18 | $1.11 — | ||
FitLife Brands
FTLF
US
|
$9.82 — |
+0.2
|
$92.22M — | $19.79K — | $9.65 — | $10.00 — | $92.22M — | 15.83 | $0.62 — | ||
The Gabelli Convertible and Income Securities Fund
GCV
US
|
$4.56 — |
+0.44
|
$91.87M — | $15.81K — | $4.54 — | $4.57 — | $91.87M — | 4.51 | $1.01 — | ||
Momentus
MNTS
US
|
$4.18 — |
+0.72
|
$91.81M — | $493.08K — | $4.10 — | $4.30 — | $91.81M — | 0 | -$0.99 — | ||
Shield Therapeutics
SHIEF
US
|
$0.09 — |
0
|
$91.58M — | $16.24K — | $0.07 — | $0.07 — | $91.58M — | 0 | -$0.01 — | ||
Xtra-Gold Resources
XTGRF
US
|
$1.96 — |
-2.49
|
$91.28M — | $518.00 — | $1.96 — | $1.96 — | $91.28M — | 21.77 | $0.09 — | ||
1895 Bancorp of Wisconsin
BCOW
US
|
$17.72 — |
+0.06
|
$91.20M — | $11.70K — | $17.69 — | $17.75 — | $91.20M — | 80.54 | $0.22 — | ||
Harbor Diversified
HRBR
US
|
$1.56 — |
0
|
$91.15M — | $46.32K — | $0.95 — | $0.98 — | $91.15M — | 0 | -$0.01 — | ||
Globex Mining Enterprises
GLBXF
US
|
$1.60 — |
-1.84
|
$91.11M — | $1.40K — | $1.59 — | $1.60 — | $91.11M — | 14.54 | $0.11 — | ||
United Bancorp
UBCP
US
|
$15.88 — |
+0.73
|
$91.08M — | $2.96K — | $15.71 — | $15.99 — | $91.08M — | 11.50 | $1.38 — | ||
Veritone
VERI
US
|
$0.91 — |
+10.01
|
$91.06M — | $3.13M — | $0.80 — | $0.91 — | $91.06M — | 0 | -$1.27 — | ||
Verrica Pharmaceuticals
VRCA
US
|
$5.30 — |
-1.12
|
$91.05M — | $12.20K — | $5.26 — | $5.53 — | $91.05M — | 0 | -$1.74 — | ||
Crimson Wine
CWGL
US
|
$4.42 — |
+1.38
|
$90.99M — | $516.00 — | $4.40 — | $4.48 — | $90.99M — | 147.33 | $0.03 — | ||
BuzzFeed
BZFD
US
|
$1.09 — |
-3.54
|
$90.83M — | $351.46K — | $1.09 — | $1.12 — | $90.83M — | 0 | -$1.50 — | ||
First US Bancshares
FUSB
US
|
$16.48 — |
+0.12
|
$90.72M — | $24.43K — | $16.40 — | $16.77 — | $90.72M — | 12.48 | $1.32 — | ||
Fortress Biotech
FBIO
US
|
$2.72 — |
+0.37
|
$90.71M — | $168.14K — | $2.67 — | $2.74 — | $90.71M — | 0.98 | $2.77 — | ||
Scorpio Gold
SRCRF
US
|
$0.26 — |
-10.34
|
$90.00M — | $90.79K — | $0.25 — | $0.27 — | $90.00M — | 26.00 | $0.01 — | ||
ImmuCell
ICCC
US
|
$9.90 — |
-1
|
$89.91M — | $11.70K — | $9.80 — | $9.97 — | $89.91M — | 141.42 | $0.07 — | ||
Rallybio
RLYB
US
|
$16.93 — |
+0.3
|
$89.88M — | $4.18K — | $16.76 — | $16.93 — | $89.88M — | 2.11 | $7.99 — | ||
Cango
CANG
US
|
$2.19 — |
+2.34
|
$89.84M — | $174.36K — | $2.03 — | $2.23 — | $89.84M — | 0 | -$15.17 — | ||
Adicet Bio
ACET
US
|
$9.59 — |
+1.7
|
$89.78M — | $44.61K — | $9.26 — | $9.75 — | $89.78M — | 0 | -$10.42 — | ||
Eaton Vance Senior Income Trust
EVF
US
|
$4.94 — |
-0.2
|
$89.76M — | $34.86K — | $4.94 — | $4.95 — | $89.76M — | 44.90 | $0.11 — | ||
Mastech Digital
MHH
US
|
$7.45 — |
+1.36
|
$89.49M — | $2.88K — | $7.36 — | $7.50 — | $89.49M — | 43.82 | $0.17 — | ||
Aldeyra Therapeutics
ALDX
US
|
$1.48 — |
0
|
$89.28M — | $486.18K — | $1.46 — | $1.49 — | $89.28M — | 0 | -$0.38 — | ||
Kraig Biocraft Laboratories
KBLB
US
|
$0.08 — |
0
|
$89.23M — | $277.22K — | $0.08 — | $0.08 — | $89.23M — | 0 | $0.00 — | ||
SkinHealth Systems
SKIN
US
|
$0.68 — |
-1.72
|
$89.15M — | $269.90K — | $0.67 — | $0.71 — | $89.15M — | 0 | -$0.23 — | ||
Jiayin
JFIN
US
|
$1.70 — |
-5.82
|
$88.96M — | $157.06K — | $1.70 — | $1.85 — | $88.96M — | 2.42 | $0.70 — | ||
PhenixFIN
PFX
US
|
$46.00 — |
-0.24
|
$88.84M — | $10.66K — | $45.00 — | $46.00 — | $88.84M — | 19.74 | $2.33 — | ||
CBAK Energy Technology
CBAT
US
|
$0.98 — |
-4.51
|
$87.18M — | $474.62K — | $0.98 — | $1.01 — | $87.18M — | 0 | -$0.18 — | ||
Charlotte's Web
CWBHF
US
|
$0.32 — |
+2.89
|
$86.81M — | $71.94K — | $0.31 — | $0.34 — | $86.81M — | 0 | -$0.21 — | ||
Scully Royalty
SRL
US
|
$5.70 — |
+1.06
|
$86.79M — | $4.94K — | $5.70 — | $5.75 — | $86.79M — | 0 | -$0.14 — | ||
Agronomics
AGNMF
US
|
$0.08 — |
+0.6
|
$86.67M — | $279.00 — | $0.07 — | $0.07 — | $86.67M — | 0 | -$0.02 — | ||
Haivision Systems
HAIVF
US
|
$3.15 — |
-0.63
|
$86.46M — | $1.00K — | $3.15 — | $3.15 — | $86.46M — | 78.75 | $0.04 — | ||
RiverNorth Flexible Municipal Income Fund
RFM
US
|
$14.14 — |
-0.42
|
$86.46M — | $6.05K — | $14.12 — | $14.21 — | $86.46M — | 157.11 | $0.09 — | ||
Hyperfine
HYPR
US
|
$0.81 — |
-2.83
|
$86.25M — | $524.61K — | $0.80 — | $0.83 — | $86.25M — | 0 | -$0.37 — | ||
|
Solera National Bancorp
SLRK
US
|
$20.05 — |
-0.25
|
$86.21M — | $12.30K — | $20.00 — | $20.05 — | $86.21M — | 3.74 | $5.35 — | ||
Byrna
BYRN
US
|
$3.68 — |
+7.92
|
$86.13M — | $1.15M — | $3.48 — | $3.82 — | $86.13M — | 0 | -$0.18 — | ||
AmeriServ Financial
ASRV
US
|
$5.06 — |
-0.2
|
$85.92M — | $15.34K — | $4.70 — | $5.06 — | $85.92M — | 9.92 | $0.51 — | ||
Evolution PowerX
ETOLF
US
|
$1.06 — |
-0.93
|
$85.83M — | $45.00 — | $1.07 — | $1.07 — | $85.83M — | 26.50 | $0.04 — | ||
Gossamer Bio
GOSS
US
|
$0.18 — |
-0.17
|
$85.69M — | $8.09M — | $0.17 — | $0.18 — | $85.69M — | 0 | -$0.66 — | ||
Air T
AIRT
US
|
$31.75 — |
-3.38
|
$85.61M — | $38.08K — | $31.75 — | $33.64 — | $85.61M — | 1.34 | $23.60 — | ||
Austral Gold
AGLDF
US
|
$0.13 — |
0
|
$85.52M — | $2.00K — | $0.13 — | $0.13 — | $85.52M — | 2.56 | $0.05 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
