$3.46T
Capitalisation boursière totale
$109.38B
Volume total
BTC 61.64%   •   ETH 8.98%
Prépondérance

Page de résultat 46 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (19325)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Troilus Gold  CHXMF $0.52 —
-3.12
$202.22M — $28.15K — $0.52 — $0.53 — $202.22M — 0 -$0.07 —
SoundThinking  SSTI $15.92 —
-0.5
$201.76M — $66.59K — $15.66 — $16.25 — $201.76M — 0 -$0.61 —
First Internet Bancorp  INBK $23.18 —
-0.47
$201.6M — $22.26K — $23.16 — $23.74 — $201.6M — 9.65 $2.4 —
Inspired Entertainment  INSE $7.49 —
+1.15
$201.44M — $131.47K — $7.41 — $7.61 — $201.44M — 3.06 $2.44 —
Barings Participation Investors  MPV $18.93 —
0
$201.08M — $37.45K — $18.47 — $19.31 — $201.08M — 11.68 $1.62 —
Wolfspeed  WOLF $1.29 —
0
$200.76M — $7.76M — $1.28 — $1.36 — $200.76M — 0 -$8.26 —
Old Point Financial  OPOF $38.97 —
-0.66
$200.27M — $10.06K — $38.95 — $39.48 — $200.27M — 19.98 $1.95 —
ProQR Therapeutics  PRQR $1.9 —
+1.06
$200.15M — $138.35K — $1.88 — $1.92 — $200.15M — 0 -$0.38 —
C&F Financial  CFFI $61.76 —
-1.18
$200.05M — $15.21K — $60.79 — $62.66 — $200.05M — 9.27 $6.66 —
Telos  TLS $2.72 —
+0.74
$199.88M — $145.69K — $2.7 — $2.77 — $199.88M — 0 -$0.75 —
Elektros  ELEK $0.02999 —
0
$199.56M — $12.5K — $0.02999 — $0.02999 — $199.56M — 0 $0 —
LCNB  LCNB $14.05 —
-0.57
$199.05M — $29.18K — $13.94 — $14.47 — $199.05M — 12.21 $1.15 —
Sangoma  SANG $5.84 —
+1.74
$199.05M — $247 — $5.84 — $5.84 — $199.05M — 0 -$0.21 —
Pioneer Municipal High Income Advantage Fund  MAV $8.32 —
+0.36
$198.97M — $36.67K — $8.27 — $8.34 — $198.97M — 104.00 $0.08 —
RiverNorth/DoubleLine Strategic Opportunity Fund  OPP $8.35 —
+0.19
$198.81M — $54.43K — $8.33 — $8.39 — $198.81M — 8.52 $0.98 —
DouYu  DOYU $6.58 —
-0.45
$198.58M — $38.63K — $6.42 — $6.83 — $198.58M — 0 -$1.36 —
Eaton Vance Municipal Income 2028 Term Trust  ETX $18.11 —
-0.18
$198.39M — $45.17K — $18.05 — $18.25 — $198.39M — 29.68 $0.61 —
Netlist  NLST $0.7199 —
-0.07
$197.69M — $285.62K — $0.6899 — $0.75 — $197.69M — 0 -$0.17 —
RADCOM  RDCM $12.33 —
+2.15
$197.64M — $34.94K — $12.03 — $12.69 — $197.64M — 23.26 $0.53 —
Lineage Cell Therapeutics  LCTX $0.8599 —
+6.7
$197.48M — $4.46M — $0.8 — $0.8599 — $197.48M — 0 -$0.07 —
Omeros  OMER $3.37 —
-0.88
$197.46M — $675.02K — $3.28 — $3.45 — $197.46M — 0 -$3.04 —
Magnis Energy  MNSEF $0.02999 —
+172.73
$196.41M — $351.67K — $0.02 — $0.02999 — $196.41M — 3.00 $0.01 —
Western Asset Global High Income Fund  EHI $6.45 —
0
$195.43M — $50.33K — $6.44 — $6.47 — $195.43M — 7.08 $0.91 —
Hawthorn Bancshares  HWBK $28.12 —
-1.54
$195.34M — $19.01K — $28.12 — $28.78 — $195.34M — 10.22 $2.75 —
Horizon Oil  HZNFF $0.1199 —
-7.69
$195.04M — $750 — $0.13 — $0.13 — $195.04M — 12.00 $0.01 —
Osisko Metals Incorporated  OMZNF $0.32 —
-1.09
$194.89M — $68 — $0.32 — $0.32 — $194.89M — 0 -$0.04 —
AC Immune SA  ACIU $1.94 —
-0.51
$194.8M — $70.52K — $1.83 — $1.96 — $194.8M — 0 -$0.64 —
Diana Shipping  DSX $1.64 —
-2.38
$194.5M — $280.13K — $1.63 — $1.71 — $194.5M — 32.79 $0.05 —
The Beauty Health Company  SKIN $1.54 —
+0.65
$194.03M — $650.2K — $1.52 — $1.66 — $194.03M — 0 -$0.34 —
Zevia PBC  ZVIA $3 —
+2.39
$193.59M — $675.12K — $2.95 — $3.1 — $193.59M — 0 -$0.33 —
SOPHiA GENETICS SA  SOPH $2.89 —
+0.7
$193.11M — $19.93K — $2.87 — $3 — $193.11M — 0 -$1.01 —
Western Asset Inflation-Linked Income Fund  WIA $8.24 —
+0.61
$192.18M — $19.47K — $8.21 — $8.26 — $192.18M — 15.25 $0.54 —
NervGen Pharma  NGENF $2.65 —
-3.28
$192.05M — $22.85K — $2.65 — $2.76 — $192.05M — 0 -$0.28 —
Organigram Global  OGI $1.43 —
+2.14
$191.45M — $551.58K — $1.39 — $1.46 — $191.45M — 11.00 $0.13 —
Blue Foundry Bancorp  BLFY $8.78 —
+0.69
$190.71M — $32K — $8.75 — $8.94 — $190.71M — 0 -$0.55 —
Escalade, Incorporated  ESCA $13.8 —
-0.22
$190.67M — $20.84K — $13.7 — $14.24 — $190.67M — 13.93 $0.99 —
AFC Energy  AFGYF $0.2099 —
+14.41
$190.66M — $37.22K — $0.2 — $0.2099 — $190.66M — 0 -$0.03 —
Frequency Electronics  FEIM $19.6 —
+6.35
$189.66M — $137.82K — $18.63 — $19.75 — $189.66M — 8.13 $2.41 —
Empire Petroleum  EP $5.62 —
+6.04
$189.5M — $14.18K — $5.31 — $5.62 — $189.5M — 0 -$0.54 —
The New Germany Fund  GF $11.71 —
+0.69
$189.47M — $11.29K — $11.66 — $11.82 — $189.47M — 9.52 $1.23 —
Braemar Hotels & Resorts  BHR $2.46 —
+2.5
$189.24M — $212.16K — $2.39 — $2.48 — $189.24M — 0 -$0.86 —
Entravision Communications  EVC $2.12 —
+4.43
$189.23M — $238.64K — $2.03 — $2.12 — $189.23M — 0 -$1.25 —
Forrester Research  FORR $9.9 —
-1.2
$188.72M — $49.42K — $9.75 — $10.12 — $188.72M — 0 -$4.57 —
Franklin Universal Trust  FT $7.47 —
-0.37
$187.74M — $11.75K — $7.46 — $7.53 — $187.74M — 5.49 $1.36 —
First United  FUNC $28.27 —
-2.18
$187.23M — $24.85K — $28.15 — $29.36 — $187.23M — 8.31 $3.4 —
ESSA Bancorp  ESSA $18.34 —
+0.33
$187.15M — $11.12K — $18.24 — $18.54 — $187.15M — 11.90 $1.54 —
FinWise Bancorp  FINW $14.15 —
-1.46
$186.99M — $23.34K — $14.05 — $14.95 — $186.99M — 15.72 $0.9 —
Stereotaxis  STXS $2.17 —
+2.84
$186.62M — $110.91K — $2.09 — $2.17 — $186.62M — 0 -$0.32 —
The Joint  JYNT $12.19 —
+6.09
$186.54M — $62.59K — $11.53 — $12.49 — $186.54M — 0 -$0.1 —
GivBux  GBUX $1.97 —
-9.63
$186.31M — $38.45K — $1.8 — $2.34 — $186.31M — 0 -$0.05 —
INmune Bio  INMB $8.02 —
+4.16
$186.15M — $666.61K — $7.6 — $8.05 — $186.15M — 0 -$1.93 —
Resources Connection  RGP $5.62 —
+4.46
$185.85M — $223.02K — $5.46 — $5.7 — $185.85M — 0 -$3.27 —
Perma-Fix Environmental Services  PESI $10.07 —
+0.9
$185.81M — $48.14K — $10.01 — $10.24 — $185.81M — 0 -$1.25 —
International Tower Hill Mines  THM $0.89 —
-4.3
$185.8M — $184.16K — $0.88 — $0.93 — $185.8M — 0 -$0.02 —
Innoviz  INVZ $0.93 —
+1.98
$185.67M — $3.53M — $0.92 — $0.9799 — $185.67M — 0 -$0.46 —
Codexis  CDXS $2.24 —
+0.45
$185.57M — $499.45K — $2.18 — $2.28 — $185.57M — 0 -$0.98 —
Western New England Bancorp  WNEB $8.96 —
-1.32
$185.57M — $66.86K — $8.95 — $9.22 — $185.57M — 16.90 $0.53 —
BNY Mellon Municipal Bond Infrastructure Fund  DMB $10.06 —
+0.2
$185.16M — $48.91K — $10.02 — $10.07 — $185.16M — 24.53 $0.41 —
Siebert Financial  SIEB $4.58 —
+0.66
$185.08M — $130.25K — $4.4 — $4.86 — $185.08M — 9.95 $0.46 —
Larimar Therapeutics  LRMR $2.89 —
+0.35
$185.04M — $411.1K — $2.81 — $3.02 — $185.04M — 0 -$1.51 —
BlackRock Investment Quality Municipal Trust  BKN $10.74 —
+0.09
$184.79M — $29.02K — $10.69 — $10.77 — $184.79M — 51.14 $0.21 —
Blackstone Senior Floating Rate 2027 Term Fund  BSL $14.2 —
+0.07
$184.75M — $9.76K — $14.17 — $14.24 — $184.75M — 9.93 $1.43 —
Spectral Medical  EDTXF $0.64 —
-1.05
$184.51M — $251 — $0.64 — $0.64 — $184.51M — 0 -$0.06 —
Zion Oil & Gas  ZNOG $0.1799 —
+1.83
$184.43M — $412.7K — $0.17 — $0.1799 — $184.43M — 0 -$0.01 —
FutureFuel  FF $4.2 —
+1.45
$183.97M — $514.89K — $4.03 — $4.22 — $183.97M — 0 -$0.15 —
PLAYSTUDIOS  MYPS $1.42 —
-2.74
$183.81M — $404.09K — $1.39 — $1.48 — $183.81M — 0 -$0.23 —
HF Foods  HFFG $3.46 —
+0.87
$183.43M — $44.87K — $3.44 — $3.61 — $183.43M — 0 -$0.94 —
BNY Mellon High Yield Strategies Fund  DHF $2.52 —
0
$183.3M — $439.1K — $2.52 — $2.53 — $183.3M — 11.45 $0.22 —
NXG Cushing Midstream Energy Fund  SRV $42.4 —
+0.36
$183.21M — $16.41K — $42.35 — $42.71 — $183.21M — 2.80 $15.13 —
Flexsteel Industries  FLXS $34.74 —
+18.12
$183.19M — $49.23K — $30.4 — $35.95 — $183.19M — 13.51 $2.57 —
Voyager Therapeutics  VYGR $3.31 —
+0.15
$182.89M — $490.24K — $3.27 — $3.38 — $182.89M — 0 -$1.46 —
Jubilee Metals  JUBPF $0.05999 —
-3.33
$182.49M — $20K — $0.05999 — $0.05999 — $182.49M — 0 $0 —
Syrah Resources  SYAAF $0.1799 —
-3.47
$182.39M — $3.5K — $0.1799 — $0.1799 — $182.39M — 0 -$0.14 —
Tiziana Life Sciences  TLSA $1.56 —
+0.65
$182.28M — $209.74K — $1.52 — $1.62 — $182.28M — 0 -$0.11 —
Ventyx Biosciences  VTYX $2.54 —
-0.78
$182.17M — $951.83K — $2.49 — $2.63 — $182.17M — 0 -$1.73 —
Investar Holding  ISTR $18.47 —
+0.38
$181.83M — $16.7K — $18.4 — $18.65 — $181.83M — 8.39 $2.2 —
NOVONIX  NVX $1.14 —
0
$181.27M — $40.66K — $1.12 — $1.19 — $181.27M — 0 -$0.61 —
Aldeyra Therapeutics  ALDX $3.02 —
+8.63
$180.88M — $1.12M — $2.6 — $3.04 — $180.88M — 0 -$0.97 —
Editas Medicine  EDIT $2.16 —
+9.64
$180.82M — $2.76M — $1.94 — $2.2 — $180.82M — 0 -$3.04 —
GlucoTrack  GCTK $6.31 —
+10.73
$180.59M — $168.67K — $5.18 — $6.66 — $180.59M — 0 -$3,442 —
Epsilon Energy  EPSN $8.2 —
+0.74
$180.54M — $186.89K — $8.1 — $8.28 — $180.54M — 41.00 $0.2 —
Nuvectis Pharma  NVCT $8.64 —
+2.73
$180.52M — $79.02K — $8.37 — $8.89 — $180.52M — 0 -$1.16 —
NexPoint Diversified Real Estate Trust  NXDT $3.93 —
+2.88
$180.39M — $70.73K — $3.84 — $3.97 — $180.39M — 0 -$1.49 —
eGain  EGAN $6.59 —
+10.2
$180.24M — $84.77K — $6.02 — $6.6 — $180.24M — 65.90 $0.1 —
High Tide  HITI $2.22 —
-2.63
$179.68M — $520.43K — $2.21 — $2.32 — $179.68M — 0 -$0.06 —
Innate Pharma  IPHA $1.87 —
-1.32
$179.39M — $52.58K — $1.84 — $1.94 — $179.39M — 0 -$0.7 —
Utah Medical Products  UTMD $55.06 —
+0.37
$178.85M — $18.35K — $54.67 — $55.06 — $178.85M — 14.52 $3.79 —
Verano  VRNOF $0.5 —
+3.31
$178.38M — $8K — $0.5 — $0.5 — $178.38M — 0 -$1.04 —
Energy Services of America  ESOA $10.56 —
-0.94
$178.21M — $151.82K — $10.44 — $10.95 — $178.21M — 9.77 $1.08 —
Franklin Street Properties  FSP $1.72 —
-0.58
$178.14M — $331.07K — $1.7 — $1.77 — $178.14M — 0 -$0.65 —
Invesco Bond Fund  VBF $15.57 —
-0.06
$177.89M — $12.91K — $15.52 — $15.61 — $177.89M — 13.42 $1.16 —
SWK  SWKH $14.47 —
+1.4
$177.54M — $9.11K — $14.21 — $14.58 — $177.54M — 10.26 $1.41 —
Inogen  INGN $6.6 —
+5.6
$177.46M — $441.14K — $6.39 — $7.03 — $177.46M — 0 -$1.21 —
U.S. Gold  USAU $12.76 —
-4.63
$177.05M — $406.45K — $12.7 — $13.5 — $177.05M — 0 -$1.37 —
Invesco Pennsylvania Value Municipal Income Trust  VPV $9.88 —
0
$176.58M — $21.04K — $9.87 — $9.9 — $176.58M — 17.33 $0.57 —
Perma-Pipe  PPIH $22.09 —
+27.47
$176.33M — $408.44K — $17.99 — $22.7 — $176.33M — 14.25 $1.55 —
Flaherty & Crumrine Total Return Fund  FLC $16.83 —
+0.48
$175.99M — $25.69K — $16.77 — $16.86 — $175.99M — 5.08 $3.31 —
Dundee  DDEJF $1.96 —
-3.92
$175.67M — $8.2K — $1.94 — $1.98 — $175.67M — 3.26 $0.6 —
Seven Hills Realty Trust  SEVN $11.75 —
+0.43
$175.14M — $20.18K — $11.66 — $11.86 — $175.14M — 10.04 $1.17 —
Baozun  BZUN $3.02 —
+6.71
$174.83M — $426.06K — $2.87 — $3.13 — $174.83M — 0 -$0.43 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici