Page de résultat 46 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (12298)

Tous marchés

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Liquidmetal LQMT	$0.17 —	+6.25	$155.94M —	$1.97M —	$0.16 —	$0.17 —	$155.94M —	0	$0.00 —
Oramed Pharmaceuticals ORMP	$3.81 —	+4.38	$155.93M —	$164.04K —	$3.65 —	$3.87 —	$155.93M —	1.46	$2.60 —
Southern Silver Exploration SSVFF	$0.38 —	+0.45	$155.79M —	$29.83K —	$0.38 —	$0.39 —	$155.79M —	0	-$0.02 —
First Guaranty Bancshares FGBI	$9.46 —	-0.11	$155.75M —	$14.04K —	$9.35 —	$9.62 —	$155.75M —	0	-$3.49 —
Baozun BZUN	$2.67 —	+1.14	$155.20M —	$142.73K —	$2.60 —	$2.69 —	$155.20M —	0	-$0.48 —
Waratah Minerals Limited BTRYF	$0.50 —	0	$155.13M —	$40.40K —	$0.49 —	$0.50 —	$155.13M —	0	-$0.05 —
Northcliff Resources NCFFF	$0.25 —	0	$154.81M —	$5.00K —	$0.24 —	$0.24 —	$154.81M —	0	$0.00 —
DouYu DOYU	$5.12 —	+1.99	$154.52M —	$14.25K —	$5.00 —	$5.24 —	$154.52M —	13.47	$0.38 —
Lara Exploration LRAXF	$2.49 —	0	$154.37M —	$200.00 —	$3.19 —	$3.19 —	$154.37M —	0	-$0.04 —
Energous WATT	$28.03 —	-1.44	$154.20M —	$338.65K —	$26.56 —	$28.98 —	$154.20M —	0	-$3.34 —
Bancroft Fund BCV	$26.46 —	-1.05	$154.06M —	$10.82K —	$26.30 —	$26.66 —	$154.06M —	3.59	$7.37 —
New Fortress Energy NFE	$0.54 —	+7.54	$153.64M —	$2.79M —	$0.51 —	$0.55 —	$153.64M —	0	-$7.38 —
Resources Connection RGP	$4.47 —	+1.59	$153.45M —	$364.17K —	$4.42 —	$4.64 —	$153.45M —	0	-$2.96 —
Putnam Master Intermediate Income Trust PIM	$3.18 —	0	$153.23M —	$22.96K —	$3.17 —	$3.19 —	$153.23M —	14.45	$0.22 —
Playboy PLBY	$1.32 —	-0.75	$153.08M —	$724.13K —	$1.31 —	$1.39 —	$153.08M —	0	-$0.06 —
Western Asset Municipal High Income Fund MHF	$6.89 —	0	$153.01M —	$35.03K —	$6.87 —	$6.96 —	$153.01M —	38.27	$0.18 —
Tucows TCX	$13.69 —	+2.93	$152.63M —	$37.67K —	$13.45 —	$14.17 —	$152.63M —	0	-$7.11 —
Endava DAVA	$2.88 —	-3.03	$152.19M —	$430.85K —	$2.85 —	$3.09 —	$152.19M —	0	-$10.43 —
Organigram Global OGI	$1.08 —	+1.89	$152.04M —	$490.03K —	$1.06 —	$1.12 —	$152.04M —	0	-$0.15 —
Assertio ASRT	$23.45 —	-0.09	$151.54M —	$153.13K —	$23.45 —	$23.47 —	$151.54M —	0	-$5.55 —
SKYX Platforms SKYX	$1.12 —	-2.6	$151.29M —	$519.32K —	$1.11 —	$1.16 —	$151.29M —	0	-$0.30 —
Vaxart VXRT	$0.62 —	+3.33	$150.07M —	$90.44K —	$0.59 —	$0.62 —	$150.07M —	3.87	$0.16 —
CPS CPSH	$7.78 —	-1.02	$149.91M —	$1.84M —	$7.35 —	$8.50 —	$149.91M —	0	$0.00 —
Skillz SKLZ	$9.60 —	-2.04	$149.83M —	$242.80K —	$9.27 —	$10.00 —	$149.83M —	0	-$4.15 —
BRC BRCC	$1.28 —	-14.67	$149.77M —	$2.00M —	$1.24 —	$1.50 —	$149.77M —	0	-$0.09 —
Voya Global Advantage and Premium Opportunity Fund IGA	$9.75 —	-0.38	$149.58M —	$23.88K —	$9.75 —	$9.80 —	$149.58M —	7.92	$1.23 —
BankFinancial BFIN	$12.00 —	0	$149.53M —	$0.00 —	$11.98 —	$12.07 —	$149.53M —	63.15	$0.19 —
1stdibs.Com DIBS	$4.23 —	-0.7	$149.46M —	$90.10K —	$4.23 —	$4.38 —	$149.46M —	0	-$0.30 —
D-BOX DBOXF	$0.67 —	-1.47	$149.37M —	$26.96K —	$0.67 —	$0.68 —	$149.37M —	13.40	$0.05 —
Special Opportunities Fund SPE	$14.03 —	-0.5	$149.04M —	$18.85K —	$14.02 —	$14.16 —	$149.04M —	7.08	$1.98 —
AmpliTech AMPG	$5.88 —	+10.32	$148.99M —	$8.83M —	$5.00 —	$6.10 —	$148.99M —	0	-$0.30 —
Hyperfine HYPR	$1.50 —	+0.67	$148.91M —	$608.35K —	$1.47 —	$1.56 —	$148.91M —	0	-$0.40 —
Lake Resources NL LLKKF	$0.06 —	-2.9	$148.73M —	$54.58K —	$0.06 —	$0.06 —	$148.73M —	0	-$0.01 —
Corbus Pharmaceuticals CRBP	$8.01 —	+8.54	$148.41M —	$829.36K —	$7.61 —	$8.28 —	$148.41M —	0	-$5.74 —
Q.E.P QEPC	$47.33 —	0	$148.32M —	$932.00 —	$46.16 —	$47.76 —	$148.32M —	10.31	$4.59 —
Owlet OWLT	$5.11 —	+3.23	$148.20M —	$376.73K —	$4.91 —	$5.24 —	$148.20M —	0	-$2.57 —
Flaherty & Crumrine Preferred Income Fund PFD	$11.50 —	+0.44	$147.80M —	$14.32K —	$11.45 —	$11.50 —	$147.80M —	11.97	$0.96 —
Laramide Resources LMRXF	$0.52 —	0	$147.63M —	$1.50K —	$0.53 —	$0.53 —	$147.63M —	0	-$0.02 —
NCS Multistage NCSM	$56.01 —	+0.52	$147.00M —	$26.70K —	$55.72 —	$57.32 —	$147.00M —	8.00	$7.00 —
WhiteHorse Finance WHF	$6.79 —	+0.44	$146.74M —	$62.01K —	$6.73 —	$6.93 —	$146.74M —	16.56	$0.41 —
American Well AMWL	$8.78 —	+3.78	$146.70M —	$93.56K —	$8.46 —	$8.95 —	$146.70M —	0	-$5.43 —
NOVONIX NVNXF	$0.17 —	+1.19	$146.58M —	$15.00K —	$0.17 —	$0.17 —	$146.58M —	0	-$0.14 —
BlackRock MuniYield Pennsylvania Quality Fund MPA	$11.31 —	+0.35	$146.46M —	$7.37K —	$11.29 —	$11.34 —	$146.46M —	34.27	$0.33 —
Spruce Biosciences SPRB	$53.17 —	+8.4	$146.34M —	$67.24K —	$50.02 —	$54.32 —	$146.34M —	0	-$35.82 —
Morgan Stanley Emerging Markets Debt Fund MSD	$7.23 —	+0.42	$146.27M —	$147.81K —	$7.20 —	$7.31 —	$146.27M —	6.88	$1.05 —
Generation Mining GENMF	$0.45 —	+2.95	$146.19M —	$29.64K —	$0.44 —	$0.45 —	$146.19M —	0	-$0.12 —
Greenland Resources GRLRF	$1.08 —	+1.89	$146.00M —	$700.00 —	$1.03 —	$1.08 —	$146.00M —	0	-$0.04 —
Midnight Sun Mining MDNGF	$0.68 —	+1.37	$145.54M —	$58.62K —	$0.65 —	$0.68 —	$145.54M —	0	-$0.09 —
FreightCar America RAIL	$7.58 —	+3.13	$145.06M —	$76.53K —	$7.34 —	$7.63 —	$145.06M —	10.52	$0.72 —
Connect Biopharma CNTB	$2.30 —	+3.14	$144.82M —	$356.67K —	$2.25 —	$2.38 —	$144.82M —	0	-$1.15 —
NOVONIX NVX	$0.67 —	-1.35	$144.60M —	$174.08K —	$0.65 —	$0.69 —	$144.60M —	0	-$0.52 —
Apollo Silver APGOF	$2.28 —	+1.22	$144.28M —	$2.03K —	$2.29 —	$2.37 —	$144.28M —	0	-$0.21 —
Nano-X Imaging NNOX	$2.07 —	+10.7	$144.05M —	$1.72M —	$1.85 —	$2.10 —	$144.05M —	0	-$1.16 —
InBankshares, Corp INBC	$12.10 —	+0.83	$144.02M —	$4.90K —	$12.00 —	$12.10 —	$144.02M —	20.16	$0.60 —
Byrna BYRN	$6.33 —	+5.15	$143.60M —	$303.80K —	$6.07 —	$6.40 —	$143.60M —	17.58	$0.36 —
Eaton Vance Short Duration Diversified Income Fund EVG	$10.67 —	-0.51	$143.59M —	$25.18K —	$10.61 —	$10.77 —	$143.59M —	9.69	$1.10 —
Health Catalyst HCAT	$1.94 —	+45.86	$143.35M —	$27.79M —	$1.71 —	$2.07 —	$143.35M —	0	-$3.73 —
SunHydrogen HYSR	$0.02 —	-3.85	$143.20M —	$3.63M —	$0.02 —	$0.03 —	$143.20M —	0	$0.00 —
Surge Battery Metals NILIF	$0.61 —	+0.1	$142.79M —	$43.71K —	$0.60 —	$0.62 —	$142.79M —	0	-$0.04 —
MicroVision MVIS	$0.43 —	+0.75	$142.63M —	$6.49M —	$0.40 —	$0.44 —	$142.63M —	0	-$0.31 —
Coda Octopus CODA	$12.61 —	+0.32	$142.19M —	$82.78K —	$12.17 —	$12.97 —	$142.19M —	34.08	$0.37 —
John Hancock Diversified Income Fund HEQ	$11.75 —	-0.59	$142.10M —	$50.96K —	$11.68 —	$11.84 —	$142.10M —	7.53	$1.56 —
Richmond Mutual Bancorporation RMBI	$14.53 —	+1.47	$142.10M —	$19.89K —	$14.26 —	$14.56 —	$142.10M —	11.62	$1.25 —
Finward Bancorp FNWD	$32.68 —	+1.49	$141.50M —	$11.16K —	$32.00 —	$32.73 —	$141.50M —	14.27	$2.29 —
Agenus AGEN	$3.40 —	+5.43	$141.38M —	$512.65K —	$3.23 —	$3.48 —	$141.38M —	1.65	$2.05 —
Chegg CHGG	$1.26 —	+2.44	$141.07M —	$1.14M —	$1.23 —	$1.31 —	$141.07M —	0	-$0.79 —
Voya Emerging Markets High Dividend Equity Fund IHD	$7.95 —	-0.87	$141.00M —	$122.65K —	$7.94 —	$8.02 —	$141.00M —	3.25	$2.44 —
51Talk Online Education COE	$23.31 —	-5.78	$140.03M —	$3.35K —	$22.95 —	$23.31 —	$140.03M —	0	-$3.00 —
The Central and Eastern Europe Fund CEE	$21.47 —	+1.8	$139.99M —	$15.24K —	$21.00 —	$21.70 —	$139.99M —	3.92	$5.47 —
GAMCO Natural Resources, Gold & Income Trust GNT	$8.59 —	+5.66	$139.04M —	$710.77K —	$8.09 —	$8.67 —	$139.04M —	2.97	$2.89 —
Clipper Realty CLPR	$3.27 —	0	$138.89M —	$43.90K —	$3.18 —	$3.31 —	$138.89M —	0	-$0.82 —
SB Financial SBFG	$22.10 —	+5.11	$138.68M —	$15.95K —	$21.07 —	$22.10 —	$138.68M —	8.66	$2.55 —
Torrid CURV	$1.39 —	0	$138.30M —	$1.20M —	$1.33 —	$1.51 —	$138.30M —	0	-$0.13 —
Calamos Global Total Return Fund CGO	$14.07 —	+0.79	$138.27M —	$14.94K —	$13.84 —	$14.09 —	$138.27M —	6.19	$2.27 —
DMC Global BOOM	$6.75 —	+0.6	$138.16M —	$342.65K —	$6.54 —	$6.77 —	$138.16M —	0	-$1.28 —
Blackstone Long-Short Credit Income Fund BGX	$10.83 —	-0.18	$137.63M —	$88.95K —	$10.82 —	$10.87 —	$137.63M —	15.47	$0.70 —
Hooker Furnishings HOFT	$12.77 —	+3.48	$137.63M —	$12.04K —	$12.34 —	$13.02 —	$137.63M —	0	-$1.20 —
Forrester Research FORR	$7.08 —	+2.46	$137.44M —	$69.08K —	$6.67 —	$7.45 —	$137.44M —	0	-$2.80 —
Affinity Bancshares AFBI	$22.50 —	0	$137.13M —	$36.05K —	$22.49 —	$22.50 —	$137.13M —	16.42	$1.37 —
Dawson Geophysical Company DWSN	$4.41 —	-1.78	$136.94M —	$71.44K —	$4.28 —	$4.51 —	$136.94M —	27.56	$0.16 —
AMREP AXR	$25.78 —	-0.31	$136.77M —	$1.31K —	$25.78 —	$26.06 —	$136.77M —	10.69	$2.41 —
ACRES Commercial Realty ACR	$18.75 —	-1.78	$136.61M —	$37.79K —	$18.57 —	$19.61 —	$136.61M —	27.98	$0.67 —
Credit Suisse Asset Management Income Fund CIK	$2.49 —	0	$136.60M —	$619.82K —	$2.48 —	$2.51 —	$136.60M —	17.78	$0.14 —
Medifast MED	$12.27 —	+0.25	$136.43M —	$95.78K —	$12.24 —	$12.45 —	$136.43M —	0	-$1.82 —
GR Silver Mining Ltd. GRSLF	$0.27 —	-0.41	$136.28M —	$30.49K —	$0.27 —	$0.27 —	$136.28M —	0	-$0.01 —
Dynagas LNG Partners LP DLNG	$3.74 —	-0.8	$136.07M —	$33.16K —	$3.71 —	$3.79 —	$136.07M —	2.44	$1.53 —
The Gabelli Healthcare & Wellness Trust GRX	$9.03 —	+1.8	$135.91M —	$11.49K —	$8.98 —	$9.10 —	$135.91M —	60.19	$0.15 —
Western Asset High Yield Opportunity Fund HYI	$10.59 —	+0.19	$135.70M —	$62.56K —	$10.55 —	$10.62 —	$135.70M —	14.11	$0.75 —
Peninsula Energy PENMF	$0.30 —	+15.38	$135.33M —	$14.85K —	$0.31 —	$0.31 —	$135.33M —	0	-$0.04 —
vTv Therapeutics VTVT	$34.34 —	+4.27	$135.27M —	$35.55K —	$33.09 —	$35.06 —	$135.27M —	0	-$0.78 —
China Automotive Systems CAAS	$4.45 —	+0.34	$134.26M —	$18.19K —	$4.41 —	$4.56 —	$134.26M —	3.13	$1.42 —
AVITA Medical, Inc. RCEL	$4.36 —	+4.81	$134.19M —	$339.75K —	$4.15 —	$4.55 —	$134.19M —	0	-$1.56 —
Kraig Biocraft Laboratories KBLB	$0.12 —	0	$133.57M —	$311.80K —	$0.12 —	$0.12 —	$133.57M —	0	$0.00 —
Nuveen Massachusetts Quality Municipal Income Fund NMT	$12.99 —	+1.05	$133.24M —	$11.02K —	$12.81 —	$13.01 —	$133.24M —	0	-$0.06 —
Legg Mason BW Global Income Opportunities Fund BWG	$7.92 —	-0.13	$132.99M —	$55.37K —	$7.90 —	$7.94 —	$132.99M —	8.60	$0.92 —
Cardiol Therapeutics CRDL	$1.15 —	+2.68	$132.56M —	$473.21K —	$1.10 —	$1.18 —	$132.56M —	0	-$0.28 —
SANUWAVE Health SNWV	$15.39 —	-1.35	$132.34M —	$110.32K —	$15.24 —	$16.15 —	$132.34M —	16.03	$0.96 —
Nicola Mining HUSIF	$0.57 —	-0.94	$131.87M —	$200.00 —	$0.59 —	$0.59 —	$131.87M —	0	-$0.02 —
MaxCyte MXCT	$1.23 —	+2.5	$131.76M —	$672.59K —	$1.19 —	$1.25 —	$131.76M —	0	-$0.36 —
Microbot Medical MBOT	$1.96 —	-0.51	$131.64M —	$942.67K —	$1.90 —	$2.00 —	$131.64M —	0	-$0.26 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}