Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.16T
Capitalisation boursière totale
$146.15B
Volume total
BTC 55.80%   •   ETH 8.82%
Prépondérance

Page de résultat 46 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12298)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Health Catalyst  HCAT $2.07 —
+6.65
$152.89M — $3.40M — $1.94 — $2.23 — $152.89M — 0 -$3.73 —
Galectin Therapeutics  GALT $2.32 —
-2.52
$152.79M — $61.14K — $2.31 — $2.40 — $152.79M — 0 -$0.41 —
BRC  BRCC $1.30 —
+1.95
$152.69M — $270.98K — $1.27 — $1.34 — $152.69M — 0 -$0.09 —
Putnam Master Intermediate Income Trust  PIM $3.17 —
-0.47
$152.50M — $8.08K — $3.17 — $3.18 — $152.50M — 14.38 $0.22 —
Western Asset Municipal High Income Fund  MHF $6.86 —
-0.44
$152.34M — $26.90K — $6.86 — $6.89 — $152.34M — 38.11 $0.18 —
Oramed Pharmaceuticals  ORMP $3.72 —
-2.36
$152.25M — $29.47K — $3.72 — $3.81 — $152.25M — 1.43 $2.60 —
Bancroft Fund  BCV $26.12 —
-1.28
$152.08M — $9.48K — $26.12 — $26.58 — $152.08M — 3.54 $7.37 —
Comtech Telecommunications  CMTL $5.11 —
-5.37
$151.94M — $160.73K — $5.08 — $5.38 — $151.94M — 0 -$2.23 —
DHI  DHX $3.52 —
-4.22
$151.84M — $28.79K — $3.46 — $3.69 — $151.84M — 0 -$0.05 —
Seritage Growth Properties  SRG $2.69 —
-3.41
$151.79M — $23.56K — $2.69 — $2.74 — $151.79M — 0 -$1.44 —
Nerdy  NRDY $0.80 —
-4.16
$151.75M — $52.31K — $0.79 — $0.82 — $151.75M — 0 -$0.27 —
Assertio  ASRT $23.46 —
+0.02
$151.57M — $131.97K — $23.45 — $23.47 — $151.57M — 0 -$5.55 —
Organigram Global  OGI $1.07 —
-0.46
$151.33M — $438.50K — $1.07 — $1.10 — $151.33M — 0 -$0.15 —
Playboy  PLBY $1.30 —
-1.52
$150.76M — $291.64K — $1.30 — $1.33 — $150.76M — 0 -$0.06 —
DouYu  DOYU $4.99 —
-2.54
$150.59M — $5.70K — $4.96 — $5.17 — $150.59M — 13.13 $0.38 —
ADC Therapeutics SA  ADCT $1.18 —
-10.69
$150.09M — $3.19M — $1.17 — $1.38 — $150.09M — 0 -$0.97 —
BankFinancial  BFIN $12.00 —
0
$149.53M — $0.00 — $11.98 — $12.07 — $149.53M — 63.15 $0.19 —
Voya Global Advantage and Premium Opportunity Fund  IGA $9.74 —
-0.05
$149.50M — $15.12K — $9.71 — $9.79 — $149.50M — 7.92 $1.23 —
D-BOX  DBOXF $0.67 —
-1.47
$149.37M — $26.96K — $0.67 — $0.68 — $149.37M — 13.40 $0.05 —
New Fortress Energy  NFE $0.52 —
-3.18
$148.76M — $1.45M — $0.52 — $0.56 — $148.76M — 0 -$7.38 —
Tucows  TCX $13.34 —
-2.56
$148.73M — $6.05K — $13.34 — $13.66 — $148.73M — 0 -$7.11 —
Lake Resources NL  LLKKF $0.06 —
-2.9
$148.73M — $54.58K — $0.06 — $0.06 — $148.73M — 0 -$0.01 —
Q.E.P  QEPC $47.33 —
0
$148.32M — $932.00 — $46.16 — $47.76 — $148.32M — 10.31 $4.59 —
Special Opportunities Fund  SPE $13.96 —
-0.5
$148.30M — $4.69K — $13.96 — $14.02 — $148.30M — 7.05 $1.98 —
Cango  CANG $0.36 —
-13.53
$147.93M — $238.82K — $0.36 — $0.40 — $147.93M — 0 -$2.19 —
Laramide Resources  LMRXF $0.52 —
0
$147.63M — $2.50K — $0.47 — $0.47 — $147.63M — 0 -$0.02 —
Flaherty & Crumrine Preferred Income Fund  PFD $11.47 —
-0.22
$147.48M — $3.19K — $11.45 — $11.47 — $147.48M — 11.95 $0.96 —
Endava  DAVA $2.79 —
-3.13
$147.43M — $128.70K — $2.78 — $2.94 — $147.43M — 0 -$10.43 —
1stdibs.Com  DIBS $4.15 —
-1.89
$146.63M — $17.17K — $4.13 — $4.31 — $146.63M — 0 -$0.30 —
NOVONIX  NVNXF $0.17 —
0
$146.58M — $15.00K — $0.17 — $0.17 — $146.58M — 0 -$0.14 —
CVRx  CVRX $5.52 —
-6.12
$146.48M — $86.02K — $5.52 — $5.95 — $146.48M — 0 -$2.01 —
Northcliff Resources  NCFFF $0.23 —
-5.47
$146.33M — $5.00K — $0.24 — $0.24 — $146.33M — 0 $0.00 —
American Well  AMWL $8.75 —
-0.34
$146.20M — $50.68K — $8.61 — $8.93 — $146.20M — 0 -$5.43 —
Morgan Stanley Emerging Markets Debt Fund  MSD $7.22 —
-0.14
$146.07M — $18.75K — $7.21 — $7.28 — $146.07M — 6.87 $1.05 —
BlackRock MuniYield Pennsylvania Quality Fund  MPA $11.26 —
-0.44
$145.81M — $7.82K — $11.19 — $11.30 — $145.81M — 34.12 $0.33 —
Vaxart  VXRT $0.60 —
+0.23
$145.57M — $45.30K — $0.60 — $0.62 — $145.57M — 3.75 $0.16 —
WhiteHorse Finance  WHF $6.71 —
-1.1
$145.12M — $25.62K — $6.71 — $6.83 — $145.12M — 16.37 $0.41 —
InBankshares, Corp  INBC $12.10 —
+0.83
$144.02M — $4.90K — $12.00 — $12.10 — $144.02M — 20.16 $0.60 —
Corbus Pharmaceuticals  CRBP $7.77 —
-3
$143.96M — $93.84K — $7.74 — $7.92 — $143.96M — 0 -$5.74 —
SKYX Platforms  SKYX $1.07 —
-4.89
$143.90M — $522.49K — $1.05 — $1.12 — $143.90M — 0 -$0.30 —
Energous  WATT $26.15 —
-6.71
$143.85M — $75.04K — $26.01 — $27.65 — $143.85M — 0 -$3.34 —
Spruce Biosciences  SPRB $52.21 —
-1.81
$143.70M — $5.78K — $52.07 — $53.22 — $143.70M — 0 -$35.82 —
Peninsula Energy  PENMF $0.32 —
+1.4
$143.45M — $50.00K — $0.32 — $0.32 — $143.45M — 0 -$0.04 —
Generation Mining  GENMF $0.44 —
-1.88
$143.45M — $4.50K — $0.44 — $0.44 — $143.45M — 0 -$0.12 —
FreightCar America  RAIL $7.49 —
-1.19
$143.34M — $24.45K — $7.44 — $7.59 — $143.34M — 10.40 $0.72 —
SunPower  SPWR $0.98 —
-9.85
$143.28M — $2.45M — $0.98 — $1.10 — $143.28M — 0 -$0.53 —
Eaton Vance Short Duration Diversified Income Fund  EVG $10.64 —
-0.23
$143.25M — $11.90K — $10.62 — $10.69 — $143.25M — 9.67 $1.10 —
SunHydrogen  HYSR $0.02 —
-3.85
$143.20M — $2.58M — $0.02 — $0.02 — $143.20M — 0 $0.00 —
Hyperfine  HYPR $1.44 —
-4
$142.95M — $195.64K — $1.44 — $1.50 — $142.95M — 0 -$0.40 —
Richmond Mutual Bancorporation  RMBI $14.59 —
+0.41
$142.69M — $41.01K — $14.45 — $14.83 — $142.69M — 11.67 $1.25 —
NCS Multistage  NCSM $54.16 —
-3.3
$142.14M — $4.56K — $54.15 — $55.49 — $142.14M — 7.73 $7.00 —
Connect Biopharma  CNTB $2.25 —
-1.96
$141.98M — $142.78K — $2.16 — $2.43 — $141.98M — 0 -$1.15 —
John Hancock Diversified Income Fund  HEQ $11.69 —
-0.51
$141.38M — $9.74K — $11.69 — $11.77 — $141.38M — 7.49 $1.56 —
Finward Bancorp  FNWD $32.52 —
-0.49
$140.81M — $3.56K — $31.84 — $33.24 — $140.81M — 14.20 $2.29 —
Owlet  OWLT $4.84 —
-5.28
$140.37M — $78.52K — $4.83 — $5.06 — $140.37M — 0 -$2.57 —
Voya Emerging Markets High Dividend Equity Fund  IHD $7.91 —
-0.5
$140.29M — $195.93K — $7.90 — $7.98 — $140.29M — 3.24 $2.44 —
DMC Global  BOOM $6.85 —
+1.48
$140.21M — $113.23K — $6.63 — $6.92 — $140.21M — 0 -$1.28 —
Surge Battery Metals  NILIF $0.59 —
-1.67
$139.00M — $1.77K — $0.59 — $0.59 — $139.00M — 0 -$0.04 —
GR Silver Mining Ltd.  GRSLF $0.27 —
+3.02
$138.98M — $34.46K — $0.25 — $0.26 — $138.98M — 0 -$0.01 —
SB Financial  SBFG $22.09 —
-0.02
$138.65M — $2.93K — $21.87 — $22.38 — $138.65M — 8.66 $2.55 —
GAMCO Natural Resources, Gold & Income Trust  GNT $8.56 —
-0.35
$138.55M — $158.86K — $8.53 — $8.63 — $138.55M — 2.96 $2.89 —
Clipper Realty  CLPR $3.26 —
-0.31
$138.46M — $13.72K — $3.23 — $3.32 — $138.46M — 0 -$0.82 —
Hooker Furnishings  HOFT $12.84 —
+0.51
$138.33M — $7.74K — $12.30 — $13.10 — $138.33M — 0 -$1.20 —
Greenland Resources  GRLRF $1.02 —
-5.56
$137.89M — $16.10K — $1.01 — $1.07 — $137.89M — 0 -$0.04 —
NOVONIX  NVX $0.64 —
-4.83
$137.68M — $93.04K — $0.62 — $0.67 — $137.68M — 0 -$0.52 —
Blackstone Long-Short Credit Income Fund  BGX $10.83 —
0
$137.63M — $45.14K — $10.79 — $10.86 — $137.63M — 15.47 $0.70 —
The Central and Eastern Europe Fund  CEE $21.11 —
-1.7
$137.61M — $15.65K — $20.96 — $21.55 — $137.61M — 3.85 $5.47 —
AmpliTech  AMPG $5.42 —
-7.85
$137.31M — $3.19M — $5.28 — $6.02 — $137.31M — 0 -$0.30 —
Byrna  BYRN $6.05 —
-4.42
$137.25M — $77.90K — $6.03 — $6.32 — $137.25M — 16.80 $0.36 —
The Gabelli Healthcare & Wellness Trust  GRX $9.11 —
+0.89
$137.11M — $16.64K — $9.02 — $9.11 — $137.11M — 60.73 $0.15 —
Affinity Bancshares  AFBI $22.49 —
-0.04
$137.07M — $212.00 — $22.49 — $22.50 — $137.07M — 16.41 $1.37 —
Forrester Research  FORR $7.04 —
-0.49
$136.76M — $13.63K — $6.98 — $7.13 — $136.76M — 0 -$2.80 —
AMREP  AXR $25.76 —
-0.08
$136.66M — $1.50K — $26.14 — $26.14 — $136.66M — 10.68 $2.41 —
Dynagas LNG Partners LP  DLNG $3.75 —
+0.27
$136.43M — $5.32K — $3.75 — $3.77 — $136.43M — 2.45 $1.53 —
ACRES Commercial Realty  ACR $18.73 —
-1
$136.42M — $3.92K — $18.46 — $18.73 — $136.42M — 27.94 $0.67 —
CPS  CPSH $7.07 —
-9.19
$136.13M — $638.99K — $7.00 — $7.77 — $136.13M — 0 $0.00 —
Agenus  AGEN $3.26 —
-3.97
$135.76M — $152.06K — $3.25 — $3.36 — $135.76M — 1.59 $2.05 —
Credit Suisse Asset Management Income Fund  CIK $2.47 —
-0.8
$135.50M — $244.28K — $2.46 — $2.49 — $135.50M — 17.64 $0.14 —
Medifast  MED $12.19 —
-0.69
$135.49M — $19.61K — $12.16 — $12.40 — $135.49M — 0 -$1.82 —
Coda Octopus  CODA $12.00 —
-4.84
$135.31M — $59.90K — $12.00 — $12.78 — $135.31M — 32.43 $0.37 —
Western Asset High Yield Opportunity Fund  HYI $10.54 —
-0.47
$135.06M — $35.75K — $10.54 — $10.57 — $135.06M — 14.05 $0.75 —
Chegg  CHGG $1.21 —
-4.35
$134.91M — $491.94K — $1.18 — $1.27 — $134.91M — 0 -$0.79 —
Calamos Global Total Return Fund  CGO $13.70 —
-2.63
$134.63M — $26.15K — $13.70 — $14.04 — $134.63M — 6.03 $2.27 —
Midnight Sun Mining  MDNGF $0.62 —
-7.9
$134.38M — $7.56K — $0.62 — $0.64 — $134.38M — 0 -$0.09 —
Nano-X Imaging  NNOX $1.93 —
-6.76
$134.31M — $644.50K — $1.92 — $2.06 — $134.31M — 0 -$1.16 —
China Automotive Systems  CAAS $4.45 —
+0.45
$134.26M — $4.13K — $4.41 — $4.48 — $134.26M — 3.13 $1.42 —
Kraig Biocraft Laboratories  KBLB $0.12 —
0
$133.57M — $13.72K — $0.12 — $0.12 — $133.57M — 0 $0.00 —
Hurco Companies  HURC $20.70 —
+20.94
$133.47M — $84.92K — $20.00 — $21.91 — $133.47M — 0 -$2.21 —
Nuveen Massachusetts Quality Municipal Income Fund  NMT $12.96 —
-0.28
$132.86M — $3.48K — $12.90 — $13.03 — $132.86M — 0 -$0.06 —
Legg Mason BW Global Income Opportunities Fund  BWG $7.88 —
-0.44
$132.40M — $15.34K — $7.87 — $7.93 — $132.40M — 8.57 $0.92 —
51Talk Online Education  COE $22.02 —
-5.54
$132.28M — $1.46K — $22.02 — $22.02 — $132.28M — 0 -$3.00 —
Nicola Mining  HUSIF $0.58 —
-1.94
$132.07M — $29.00K — $0.58 — $0.58 — $132.07M — 0 -$0.02 —
Cardiol Therapeutics  CRDL $1.14 —
-1.3
$130.83M — $242.25K — $1.12 — $1.16 — $130.83M — 0 -$0.28 —
Apollo Silver  APGOF $2.07 —
-10
$130.79M — $22.28K — $2.07 — $2.27 — $130.79M — 0 -$0.21 —
SANUWAVE Health  SNWV $15.18 —
-1.36
$130.53M — $20.27K — $15.14 — $15.55 — $130.53M — 15.81 $0.96 —
Western Forest Products  WFSTF $12.35 —
+1.86
$130.39M — $1.10K — $12.25 — $12.47 — $130.39M — 0 -$7.74 —
AVITA Medical, Inc.  RCEL $4.22 —
-3.1
$130.03M — $97.53K — $4.19 — $4.42 — $130.03M — 0 -$1.56 —
Skillz  SKLZ $8.33 —
-13.27
$129.95M — $176.68K — $8.31 — $9.58 — $129.95M — 0 -$4.15 —
MicroVision  MVIS $0.39 —
-9
$129.79M — $3.05M — $0.39 — $0.43 — $129.79M — 0 -$0.31 —
Tortoise Power and Energy Infrastructure Fund  TPZ $22.04 —
+0.57
$129.79M — $5.24K — $21.79 — $22.04 — $129.79M — 23.20 $0.95 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency