Page de résultat 46 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (12297)

Tous marchés

Tous secteur

Toutes les industries

Carte thermique du marché

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Optical Cable OCC US	$16.25 —	+2.75	$143.51M —	$36.76K —	$15.15 —	$16.49 —	$143.51M —	135.41	$0.12 —
BlackRock MuniYield Pennsylvania Quality Fund MPA US	$11.05 —	-0.58	$143.09M —	$4.38K —	$11.05 —	$11.05 —	$143.09M —	33.48	$0.33 —
Eaton Vance Short Duration Diversified Income Fund EVG US	$10.63 —	-0.09	$143.05M —	$1.32K —	$10.63 —	$10.63 —	$143.05M —	10.22	$1.04 —
Generation Mining GENMF US	$0.44 —	+0.91	$142.97M —	$64.19K —	$0.44 —	$0.45 —	$142.97M —	0	-$0.12 —
1911 Gold AUMBF US	$0.46 —	+2	$142.96M —	$109.45K —	$0.46 —	$0.48 —	$142.96M —	0	-$0.09 —
The Eastern Company EML US	$23.68 —	-1.89	$142.78M —	$3.06K —	$23.50 —	$23.77 —	$142.78M —	30.35	$0.78 —
Evolution Petroleum EPM US	$3.98 —	-0.63	$142.39M —	$76.41K —	$3.94 —	$4.03 —	$142.39M —	0	-$0.12 —
Baozun BZUN US	$2.44 —	-1.41	$142.15M —	$81.10K —	$2.43 —	$2.46 —	$142.15M —	0	-$0.48 —
RF Industries RFIL US	$13.09 —	-0.08	$142.04M —	$29.97K —	$12.85 —	$13.29 —	$142.04M —	100.69	$0.13 —
The Gabelli Healthcare & Wellness Trust GRX US	$9.44 —	-0.79	$142.00M —	$2.52K —	$9.38 —	$9.44 —	$142.00M —	62.89	$0.15 —
Special Opportunities Fund SPE US	$13.35 —	-0.27	$141.86M —	$5.74K —	$13.25 —	$13.39 —	$141.86M —	6.74	$1.98 —
BRC BRCC US	$1.21 —	-3.93	$141.63M —	$158.31K —	$1.21 —	$1.29 —	$141.63M —	0	-$0.09 —
ChargePoint CHPT US	$5.79 —	-0.69	$141.37M —	$60.40K —	$5.68 —	$5.85 —	$141.37M —	0	-$8.81 —
Innoviz INVZ US	$0.64 —	-0.3	$141.16M —	$242.86K —	$0.63 —	$0.65 —	$141.16M —	0	-$0.39 —
Hurco Companies HURC US	$21.79 —	+0.11	$141.09M —	$484.00 —	$21.79 —	$21.79 —	$141.09M —	0	-$1.96 —
Hooker Furnishings HOFT US	$13.11 —	-3.53	$140.82M —	$5.06K —	$13.09 —	$13.51 —	$140.82M —	0	-$1.04 —
Dynagas LNG Partners LP DLNG US	$3.86 —	+4.61	$140.44M —	$126.39K —	$3.85 —	$3.99 —	$140.44M —	2.52	$1.53 —
Affinity Bancshares AFBI US	$22.95 —	+0.44	$139.88M —	$12.48K —	$22.90 —	$22.95 —	$139.88M —	16.75	$1.37 —
Digimarc DMRC US	$6.24 —	+1.15	$139.84M —	$13.67K —	$5.96 —	$6.24 —	$139.84M —	0	-$1.26 —
Graphite One GPHOF US	$0.66 —	+3.88	$138.92M —	$3.56K —	$0.64 —	$0.66 —	$138.92M —	0	-$0.07 —
DouYu DOYU US	$4.60 —	-1.05	$138.84M —	$932.00 —	$4.60 —	$4.60 —	$138.84M —	12.10	$0.38 —
WhiteHorse Finance WHF US	$6.44 —	+0.47	$138.31M —	$1.66K —	$6.36 —	$6.44 —	$138.31M —	15.70	$0.41 —
AMREP AXR US	$26.07 —	0	$138.31M —	$33.00 —	$25.40 —	$26.17 —	$138.31M —	10.81	$2.41 —
Firy SKLZ US	$8.84 —	+6.25	$137.97M —	$250.44K —	$8.00 —	$8.98 —	$137.97M —	0	-$4.15 —
John Hancock Diversified Income Fund HEQ US	$11.40 —	-1.2	$137.87M —	$3.71K —	$11.40 —	$11.40 —	$137.87M —	7.30	$1.56 —
Connect Biopharma CNTB US	$2.18 —	-0.91	$137.26M —	$32.85K —	$2.15 —	$2.23 —	$137.26M —	0	-$1.15 —
Bancroft Fund BCV US	$24.39 —	-0.81	$137.26M —	$153.00 —	$24.40 —	$24.92 —	$137.26M —	3.64	$6.70 —
Blackstone Long-Short Credit Income Fund BGX US	$10.78 —	-0.19	$137.00M —	$7.54K —	$10.78 —	$10.79 —	$137.00M —	15.40	$0.70 —
KULR Technology KULR US	$2.96 —	+1.37	$136.92M —	$245.94K —	$2.89 —	$3.05 —	$136.92M —	0	-$1.63 —
Sangoma SANG US	$4.09 —	0	$136.28M —	$5.00 —	$4.09 —	$4.09 —	$136.28M —	0	-$0.19 —
Neuronetics STIM US	$1.96 —	+1.3	$136.04M —	$132.96K —	$1.88 —	$1.97 —	$136.04M —	0	-$0.55 —
Mammoth Energy Services TUSK US	$2.82 —	-0.7	$135.84M —	$22.70K —	$2.75 —	$2.86 —	$135.84M —	0	-$1.17 —
GAMCO Natural Resources, Gold & Income Trust GNT US	$8.12 —	-0.68	$135.75M —	$44.85K —	$8.11 —	$8.15 —	$135.75M —	2.81	$2.89 —
Waratah Minerals Limited BTRYF US	$0.35 —	+11.49	$135.29M —	$7.00K —	$0.34 —	$0.34 —	$135.29M —	0	-$0.05 —
The Central and Eastern Europe Fund CEE US	$20.74 —	+0.59	$135.21M —	$15.02K —	$20.49 —	$21.09 —	$135.21M —	3.09	$6.69 —
DMC Global BOOM US	$6.58 —	-0.23	$134.79M —	$8.23K —	$6.20 —	$6.64 —	$134.79M —	0	-$1.28 —
PPX Mining SNNGF US	$0.15 —	0	$134.76M —	$2.00K —	$0.15 —	$0.15 —	$134.76M —	0	-$0.03 —
Credit Suisse Asset Management Income Fund CIK US	$2.46 —	-0.2	$134.68M —	$43.60K —	$2.45 —	$2.46 —	$134.68M —	17.53	$0.14 —
Western Asset High Yield Opportunity Fund HYI US	$10.51 —	-0.19	$134.68M —	$5.64K —	$10.51 —	$10.60 —	$134.68M —	14.01	$0.75 —
Lake Shore Bancorp LSBK US	$17.10 —	+0.53	$134.45M —	$4.71K —	$16.71 —	$17.10 —	$134.45M —	15.68	$1.09 —
Surge Copper SRGXF US	$0.35 —	-2.26	$134.24M —	$15.00K —	$0.35 —	$0.35 —	$134.24M —	0	-$0.01 —
Rhinebeck Bancorp RBKB US	$12.08 —	+0.33	$134.09M —	$80.61K —	$12.00 —	$12.10 —	$134.09M —	13.27	$0.91 —
USBC USBC US	$0.34 —	+0.55	$133.87M —	$27.40K —	$0.32 —	$0.36 —	$133.87M —	0	-$0.39 —
Seritage Growth Properties SRG US	$2.38 —	+0.21	$133.77M —	$25.89K —	$2.31 —	$2.42 —	$133.77M —	0	-$1.44 —
CVRx CVRX US	$5.03 —	-1.28	$133.34M —	$6.34K —	$4.91 —	$5.09 —	$133.34M —	0	-$2.01 —
China Automotive Systems CAAS US	$4.40 —	-1.54	$132.75M —	$680.00 —	$4.38 —	$4.47 —	$132.75M —	3.09	$1.42 —
Tortoise Power and Energy Infrastructure Fund TPZ US	$22.47 —	+0.27	$132.35M —	$5.49K —	$22.33 —	$22.48 —	$132.35M —	23.98	$0.94 —
Magnachip Semiconductor MX US	$3.62 —	-0.82	$132.13M —	$73.58K —	$3.58 —	$3.69 —	$132.13M —	0	-$0.41 —
Western Forest Products WFSTF US	$12.45 —	+1.65	$131.45M —	$100.00 —	$12.13 —	$12.13 —	$131.45M —	0	-$7.62 —
Legg Mason BW Global Income Opportunities Fund BWG US	$7.81 —	-0.75	$131.17M —	$21.64K —	$7.81 —	$7.83 —	$131.17M —	8.87	$0.88 —
Fortitude Gold FTCO US	$4.82 —	-0.21	$131.05M —	$300.00 —	$4.82 —	$4.88 —	$131.05M —	0	-$0.09 —
Nuveen Municipal Income Fund NMI US	$10.83 —	0	$130.81M —	$3.73K —	$10.79 —	$10.84 —	$130.81M —	19.00	$0.57 —
Voya Emerging Markets High Dividend Equity Fund IHD US	$7.36 —	-0.41	$130.54M —	$5.98K —	$7.32 —	$7.40 —	$130.54M —	3.01	$2.44 —
Patriot National Bancorp PNBK US	$1.11 —	-3.48	$130.53M —	$43.62K —	$1.10 —	$1.14 —	$130.53M —	55.50	$0.02 —
Nuveen Massachusetts Quality Municipal Income Fund NMT US	$12.73 —	0	$130.52M —	$910.00 —	$12.77 —	$12.77 —	$130.52M —	0	-$0.06 —
Lotus Resources LTSRF US	$0.47 —	0	$129.86M —	$19.17K —	$0.42 —	$0.46 —	$129.86M —	0	-$0.10 —
K2 Gold KTGDF US	$0.54 —	+2.29	$129.60M —	$1.00K —	$0.54 —	$0.54 —	$129.60M —	0	-$0.03 —
Gatekeeper Systems GKPRF US	$1.16 —	+6.42	$128.87M —	$3.30K —	$1.14 —	$1.16 —	$128.87M —	0	-$0.01 —
Organigram Global OGI US	$0.92 —	-0.25	$128.81M —	$37.06K —	$0.91 —	$0.95 —	$128.81M —	0	-$0.15 —
Red Robin Gourmet Burgers RRGB US	$6.96 —	-1.56	$128.76M —	$23.44K —	$6.90 —	$7.00 —	$128.76M —	0	-$1.50 —
Resources Connection RGP US	$3.75 —	-18.66	$128.74M —	$284.17K —	$3.63 —	$3.91 —	$128.74M —	0	-$2.96 —
Cannara Biotech LOVFF US	$1.30 —	0	$128.42M —	$32.00K —	$1.30 —	$1.30 —	$128.42M —	16.25	$0.08 —
Wallbridge Mining Company WLBMF US	$0.07 —	+16.67	$128.16M —	$33.33K —	$0.06 —	$0.06 —	$128.16M —	0	-$0.01 —
Aura Energy AUEEF US	$0.12 —	0	$127.43M —	$50.00K —	$0.08 —	$0.08 —	$127.43M —	0	-$0.01 —
Calamos Global Total Return Fund CGO US	$12.96 —	-0.5	$127.36M —	$860.00 —	$12.91 —	$12.96 —	$127.36M —	2.89	$4.47 —
Greenland Resources GRLRF US	$0.94 —	0	$126.84M —	$10.70K —	$0.92 —	$0.95 —	$126.84M —	0	-$0.04 —
BNCCORP BNCC US	$36.00 —	-0.77	$126.72M —	$300.00 —	$36.00 —	$36.00 —	$126.72M —	13.89	$2.59 —
Delaware Investments Natl Muni Income VFL US	$10.31 —	-0.58	$126.59M —	$28.60K —	$10.31 —	$10.38 —	$126.59M —	42.95	$0.24 —
John Hancock Income Securities Trust JHS US	$10.85 —	-0.55	$126.37M —	$113.00 —	$10.91 —	$10.94 —	$126.37M —	13.91	$0.78 —
Aemetis AMTX US	$1.79 —	+4.97	$126.31M —	$252.19K —	$1.69 —	$1.81 —	$126.31M —	0	-$1.14 —
Singamas Container SNGSF US	$0.05 —	0	$126.26M —	$267.51K —	$0.05 —	$0.05 —	$126.26M —	5.29	$0.01 —
Broadwind BWEN US	$5.39 —	+7.16	$126.15M —	$225.35K —	$5.02 —	$5.42 —	$126.15M —	23.43	$0.23 —
GoPro GPRO US	$0.73 —	-1.75	$125.63M —	$564.70K —	$0.72 —	$0.74 —	$125.63M —	0	-$0.79 —
ACRES Commercial Realty ACR US	$17.24 —	-1.49	$125.61M —	$255.00 —	$17.66 —	$17.66 —	$125.61M —	25.73	$0.67 —
Nomad Power LIXT US	$7.21 —	0	$125.36M —	$615.06K —	$7.00 —	$7.95 —	$125.36M —	0	-$1.14 —
Maple Gold Mines MGMLF US	$1.74 —	-3.33	$124.99M —	$100.00 —	$1.74 —	$1.74 —	$124.99M —	0	-$0.16 —
Clarus CLAR US	$3.25 —	-3.13	$124.74M —	$15.87K —	$3.25 —	$3.32 —	$124.74M —	0	-$1.16 —
Smith Douglas Homes SDHC US	$14.93 —	+1.77	$124.62M —	$6.01K —	$14.14 —	$14.94 —	$124.62M —	15.71	$0.95 —
Western Asset Premier Bond Fund WEA US	$10.50 —	-0.41	$124.55M —	$13.19K —	$10.46 —	$10.55 —	$124.55M —	8.97	$1.17 —
The Gabelli Global Small and Mid Cap Value Trust GGZ US	$16.09 —	0	$124.02M —	$53.00 —	$16.03 —	$16.20 —	$124.02M —	5.41	$2.97 —
SelectQuote SLQT US	$0.70 —	-2.48	$123.34M —	$202.06K —	$0.69 —	$0.78 —	$123.34M —	0	-$0.01 —
Copper Giant Resources LBCMF US	$0.59 —	+4.68	$123.24M —	$200.00 —	$0.59 —	$0.59 —	$123.24M —	0	-$0.12 —
The Joint JYNT US	$8.58 —	-0.58	$122.31M —	$6.13K —	$8.51 —	$8.61 —	$122.31M —	95.33	$0.09 —
vTv Therapeutics VTVT US	$30.99 —	-2.15	$122.06M —	$53.07K —	$30.71 —	$32.12 —	$122.06M —	0	-$0.78 —
Clipper Realty CLPR US	$2.87 —	0	$121.90M —	$2.95K —	$2.87 —	$2.89 —	$121.90M —	0	-$0.82 —
Western Asset Mortgage Opportunity Fund DMO US	$10.63 —	-0.19	$121.47M —	$2.30K —	$10.60 —	$10.63 —	$121.47M —	8.85	$1.20 —
NCS Multistage NCSM US	$46.23 —	0	$121.33M —	$125.00 —	$46.23 —	$46.23 —	$121.33M —	6.60	$7.00 —
Spruce Biosciences SPRB US	$44.05 —	-1.23	$121.24M —	$5.08K —	$43.71 —	$44.47 —	$121.24M —	0	-$35.82 —
Black Mammoth Metals LQRCF US	$2.64 —	-1.12	$121.00M —	$200.00 —	$2.64 —	$2.64 —	$121.00M —	0	-$0.04 —
Vaxart VXRT US	$0.50 —	+4.08	$120.90M —	$17.86K —	$0.49 —	$0.50 —	$120.90M —	3.12	$0.16 —
Tiziana Life Sciences TLSA US	$0.95 —	+0.53	$120.90M —	$40.08K —	$0.95 —	$0.97 —	$120.90M —	0	-$0.16 —
Kingfisher Metals KGFMF US	$0.86 —	-1.26	$120.66M —	$1.50K —	$0.86 —	$0.86 —	$120.66M —	0	$0.00 —
Brilliant Earth BRLT US	$1.19 —	0	$120.43M —	$399.00 —	$1.16 —	$1.23 —	$120.43M —	0	-$0.32 —
Bank of the James Financial BOTJ US	$26.50 —	0	$120.40M —	$2.30K —	$26.24 —	$26.50 —	$120.40M —	10.99	$2.41 —
Jiayin JFIN US	$2.30 —	+0.44	$120.36M —	$8.58K —	$2.25 —	$2.30 —	$120.36M —	0.86	$2.67 —
Fonar FONR US	$19.09 —	0	$120.20M —	$935.99K —	$19.09 —	$19.13 —	$120.20M —	19.08	$1.00 —
Oceanic Iron Ore FEOVF US	$0.46 —	0	$119.89M —	$7.80K —	$0.45 —	$0.47 —	$119.89M —	0	-$0.52 —
Inseego INSG US	$7.37 —	-1.01	$119.88M —	$32.42K —	$7.26 —	$7.47 —	$119.88M —	11.50	$0.64 —
Flaherty & Crumrine Preferred Income Opportunity Fund PFO US	$9.15 —	-0.27	$119.72M —	$1.46K —	$9.13 —	$9.17 —	$119.72M —	11.30	$0.81 —
Falco Resources FPRGF US	$0.34 —	+2.4	$119.67M —	$1.00K —	$0.35 —	$0.35 —	$119.67M —	0	-$0.01 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}