Page de résultat 46 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (19325)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (2092)
- Biens de consommation cycliques (1403)
- Services financiers (4054)
- Immobilier (790)
- Biens de consommation défensifs (860)
- Soins de santé (2525)
- Services aux collectivités (390)
- Services de communication (834)
- Énergie (867)
- Produits industriels (1977)
- Technologie (1732)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (56)
- Matériaux de construction (60)
- Produits chimiques (65)
- Produits chimiques spécialisés (201)
- Production de bois de charpente et du bois (22)
- Papiers et produits en papier (27)
- Aluminium (16)
- Cuivre (46)
- Autres métaux industriels et mines (768)
- Or (513)
- Argent (31)
- Autres métaux précieux et mines (204)
- Charbon à coke (13)
- Acier (69)
- Concessionnaires automobiles et de camions (51)
- Fabricants d'automobiles (92)
- Pièces d'automobiles (142)
- Véhicules de plaisance (23)
- Ameublement, équipements et appareils électroménagers (61)
- Construction Résidentielle (52)
- Fabrication de textiles (11)
- Fabrication de vêtements (58)
- Chaussures et Accessoires (39)
- Emballage et Conteneurs (56)
- Services Personnels (27)
- Restaurants (115)
- Vêtements au détail (67)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (19)
- Produits de luxe (50)
- Vente au détail sur Internet (101)
- Vente au détail de spécialité (118)
- Jeux d'argent (75)
- Loisirs (95)
- Logement (32)
- Station de Loisirs et casinos (51)
- Services de voyage (32)
- Gestion d'actifs (705)
- Banques - Diversifiées (90)
- Banques - Régionales (997)
- Financement hypothécaire (79)
- Marchés des Capitaux (193)
- Données financières et bourses (40)
- Assurance - Vie (61)
- Assurance - IARD (90)
- Assurance - Réassurance (26)
- Assurance - Spécialité (32)
- Courtiers d'assurances (21)
- Assurance - diversifié (62)
- Sociétés écrans (1507)
- Conglomérats financiers (14)
- Services de Crédit (131)
- Immobilier - Développement (88)
- Services Immobiliers (160)
- Immobilier - Diversifié (49)
- FPI - Soins médicaux (27)
- FPI - Hôtel et Motel (45)
- FPI - Industriel (56)
- FPI - Bureau (54)
- FPI - Résidentiel (33)
- FPI - Vente au détail (82)
- FPI - Hypothèque (91)
- FPI - Spécialité (33)
- FPI - Diversifié (70)
- Boissons - Brasseurs (36)
- Boissons - Vignobles et Distilleries (59)
- Boissons - Non Alcoolisées (66)
- Confiseurs (17)
- Produits agricoles (95)
- Produits domestiques et personnels (109)
- Aliments emballés (253)
- Services d'éducation et de formation (67)
- Magasins d'escompte (20)
- Distribution alimentaire (42)
- Epiceries (55)
- Tabac (37)
- Biotechnologie (1012)
- Fabricants de médicaments - Général (49)
- Fabricants de médicaments - de spécialité et génériques (512)
- Plans de soins de santé (14)
- Établissements de soins médicaux (136)
- Détaillants Pharmaceutiques (44)
- Services d'information sur la santé (151)
- Dispositifs médicaux (302)
- Instruments médicaux et des fournitures (132)
- Diagnostiques et Recherche (131)
- Distribution médicale (28)
- Services publics - Producteurs indépendants d'électricité (24)
- Services publics - Renouvelables (110)
- Services publics - Eau réglementée (43)
- Services Publics - produits électriques réglementés (119)
- Services publics - Gaz réglementé (45)
- Services publics - diversifiés (47)
- Services de Télécommunication (235)
- Agences de Publicité (105)
- Publication (38)
- Diffusion (52)
- Divertissement (167)
- Contenu d'internet et information (148)
- Jeux électroniques et multimédia (89)
- Forage pétrolier et gazier (27)
- Exploration et Production du Pétrole et Gaz (423)
- Pétrole et Gaz Intégrés (51)
- Pétrole et Gaz-Midstream (92)
- Pétrole et Gaz - Raffinage et Marketing (53)
- Service et l'équipement du pétrole et Gaz (143)
- Charbon thermique (36)
- Uranium (42)
- Aérospatial et Défense (162)
- Services aux entreprises spécialisées (128)
- Services d’experts-conseils (62)
- Services de location (53)
- Services de sécurité et de protection (74)
- Services de dotation en personnel et d’emploi (53)
- Conglomérats (150)
- Ingénierie et Construction (122)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (68)
- Machinerie agricole et de construction lourde (81)
- Distribution industrielle (38)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (253)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (82)
- Outils et accessoires (32)
- Équipement et pièces électriques (127)
- Aéroports et services aériens (37)
- Compagnies aériennes (64)
- Chemins de fer (42)
- Transport maritime (103)
- Camionnage (32)
- Fret et logistique intégrés (53)
- Gestion des déchets (85)
- Services des technologies de l'information (187)
- Logiciel - Application (582)
- Logiciel - Infrastructure (252)
- Matériel de communication (150)
- Matériel Informatique (74)
- Produits électroniques à l'usage des consommateurs (46)
- Composants électroniques (102)
- Électronique et distribution informatique (21)
- Instruments scientifiques et techniques (84)
- Equipements et matériaux semi-conducteurs (66)
- Semi-conducteurs (98)
- Solaire (54)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Ceragon Networks CRNT | $2.28 — |
+1.79
|
$202.76M — | $606.2K — | $2.26 — | $2.32 — | $202.76M — | 8.76 | $0.26 — | |
First Western Financial MYFW | $20.82 — |
+2.41
|
$202.28M — | $49.36K — | $20.6 — | $21.23 — | $202.28M — | 20.01 | $1.04 — | |
Bright Minds Biosciences DRUG | $28.24 — |
+2.39
|
$202.26M — | $5.86K — | $27.8 — | $28.74 — | $202.26M — | 0 | -$0.15 — | |
Ainsworth Game Technology AINSF | $0.55 — |
-4.59
|
$202.25M — | $4.93K — | $0.55 — | $0.55 — | $202.25M — | 9.22 | $0.06 — | |
Troilus Gold CHXMF | $0.52 — |
-3.12
|
$202.22M — | $28.15K — | $0.52 — | $0.53 — | $202.22M — | 0 | -$0.07 — | |
First Internet Bancorp INBK | $23.18 — |
-0.47
|
$201.6M — | $22.26K — | $23.16 — | $23.74 — | $201.6M — | 9.65 | $2.4 — | |
Inspired Entertainment INSE | $7.49 — |
+1.15
|
$201.44M — | $131.47K — | $7.41 — | $7.61 — | $201.44M — | 3.06 | $2.44 — | |
Barings Participation Investors MPV | $18.93 — |
0
|
$201.08M — | $37.45K — | $18.47 — | $19.31 — | $201.08M — | 11.68 | $1.62 — | |
Wolfspeed WOLF | $1.29 — |
0
|
$200.76M — | $7.76M — | $1.28 — | $1.36 — | $200.76M — | 0 | -$8.26 — | |
Old Point Financial OPOF | $38.97 — |
-0.66
|
$200.27M — | $10.06K — | $38.95 — | $39.48 — | $200.27M — | 19.98 | $1.95 — | |
LCNB LCNB | $14.05 — |
-0.57
|
$200.19M — | $29.18K — | $13.94 — | $14.47 — | $200.19M — | 12.32 | $1.14 — | |
ProQR Therapeutics PRQR | $1.9 — |
+1.06
|
$200.15M — | $138.35K — | $1.88 — | $1.92 — | $200.15M — | 0 | -$0.38 — | |
C&F Financial CFFI | $61.76 — |
-1.18
|
$200.05M — | $15.21K — | $60.79 — | $62.66 — | $200.05M — | 9.27 | $6.66 — | |
Telos TLS | $2.72 — |
+0.74
|
$199.88M — | $145.69K — | $2.7 — | $2.77 — | $199.88M — | 0 | -$0.76 — | |
Omeros OMER | $3.37 — |
-0.88
|
$199.22M — | $675.02K — | $3.28 — | $3.45 — | $199.22M — | 0 | -$3.01 — | |
Sangoma SANG | $5.84 — |
+1.74
|
$199.05M — | $247 — | $5.84 — | $5.84 — | $199.05M — | 0 | -$0.21 — | |
Pioneer Municipal High Income Advantage Fund MAV | $8.32 — |
+0.36
|
$198.97M — | $36.67K — | $8.27 — | $8.34 — | $198.97M — | 104.00 | $0.08 — | |
RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $8.35 — |
+0.19
|
$198.81M — | $54.43K — | $8.33 — | $8.39 — | $198.81M — | 8.52 | $0.98 — | |
DouYu DOYU | $6.58 — |
-0.45
|
$198.58M — | $38.63K — | $6.42 — | $6.83 — | $198.58M — | 0 | -$1.36 — | |
Hawthorn Bancshares HWBK | $28.12 — |
-1.54
|
$198.4M — | $19.01K — | $28.12 — | $28.78 — | $198.4M — | 10.37 | $2.71 — | |
Eaton Vance Municipal Income 2028 Term Trust ETX | $18.11 — |
-0.18
|
$198.39M — | $45.17K — | $18.05 — | $18.25 — | $198.39M — | 29.68 | $0.61 — | |
Osisko Metals Incorporated OMZNF | $0.32 — |
-1.09
|
$198.26M — | $68 — | $0.32 — | $0.32 — | $198.26M — | 0 | -$0.04 — | |
Netlist NLST | $0.7199 — |
-0.07
|
$197.83M — | $285.62K — | $0.6899 — | $0.75 — | $197.83M — | 0 | -$0.17 — | |
RADCOM RDCM | $12.33 — |
+2.15
|
$197.64M — | $34.94K — | $12.03 — | $12.69 — | $197.64M — | 22.83 | $0.54 — | |
Lineage Cell Therapeutics LCTX | $0.8599 — |
+6.7
|
$197.48M — | $4.46M — | $0.8 — | $0.8599 — | $197.48M — | 0 | -$0.07 — | |
Magnis Energy MNSEF | $0.02999 — |
+172.73
|
$196.41M — | $351.67K — | $0.02 — | $0.02999 — | $196.41M — | 3.00 | $0.01 — | |
Elektros ELEK | $0.02999 — |
0
|
$196.36M — | $12.5K — | $0.02999 — | $0.02999 — | $196.36M — | 0 | $0 — | |
Western Asset Global High Income Fund EHI | $6.45 — |
0
|
$195.43M — | $50.33K — | $6.44 — | $6.47 — | $195.43M — | 7.08 | $0.91 — | |
Horizon Oil HZNFF | $0.1199 — |
-7.69
|
$195.04M — | $750 — | $0.13 — | $0.13 — | $195.04M — | 12.00 | $0.01 — | |
AC Immune SA ACIU | $1.94 — |
-0.51
|
$194.8M — | $70.52K — | $1.83 — | $1.96 — | $194.8M — | 0 | -$0.64 — | |
Diana Shipping DSX | $1.64 — |
-2.38
|
$194.5M — | $280.13K — | $1.63 — | $1.71 — | $194.5M — | 32.79 | $0.05 — | |
The Beauty Health Company SKIN | $1.54 — |
+0.65
|
$194.03M — | $650.2K — | $1.52 — | $1.66 — | $194.03M — | 0 | -$0.34 — | |
Zevia PBC ZVIA | $3 — |
+2.39
|
$193.59M — | $675.12K — | $2.95 — | $3.1 — | $193.59M — | 0 | -$0.33 — | |
SOPHiA GENETICS SA SOPH | $2.89 — |
+0.7
|
$193.11M — | $19.93K — | $2.87 — | $3 — | $193.11M — | 0 | -$1.01 — | |
Western Asset Inflation-Linked Income Fund WIA | $8.24 — |
+0.61
|
$192.18M — | $19.47K — | $8.21 — | $8.26 — | $192.18M — | 15.25 | $0.54 — | |
NervGen Pharma NGENF | $2.65 — |
-3.28
|
$192.05M — | $22.85K — | $2.65 — | $2.76 — | $192.05M — | 0 | -$0.28 — | |
Organigram Global OGI | $1.43 — |
+2.14
|
$191.45M — | $551.58K — | $1.39 — | $1.46 — | $191.45M — | 11.00 | $0.13 — | |
Forrester Research FORR | $9.9 — |
-1.2
|
$191.01M — | $49.42K — | $9.75 — | $10.12 — | $191.01M — | 0 | -$4.52 — | |
Blue Foundry Bancorp BLFY | $8.78 — |
+0.69
|
$190.71M — | $32K — | $8.75 — | $8.94 — | $190.71M — | 0 | -$0.55 — | |
Escalade, Incorporated ESCA | $13.8 — |
-0.22
|
$190.67M — | $19.86K — | $13.7 — | $14.24 — | $190.67M — | 13.93 | $0.99 — | |
AFC Energy AFGYF | $0.2099 — |
+14.41
|
$190.66M — | $37.22K — | $0.2 — | $0.2099 — | $190.66M — | 0 | -$0.03 — | |
FinWise Bancorp FINW | $14.15 — |
-1.46
|
$189.76M — | $23.34K — | $14.05 — | $14.95 — | $189.76M — | 15.72 | $0.9 — | |
Frequency Electronics FEIM | $19.6 — |
+6.35
|
$189.66M — | $137.82K — | $18.63 — | $19.75 — | $189.66M — | 8.13 | $2.41 — | |
Empire Petroleum EP | $5.62 — |
+6.04
|
$189.5M — | $14.18K — | $5.31 — | $5.62 — | $189.5M — | 0 | -$0.54 — | |
Franklin Universal Trust FT | $7.47 — |
-0.37
|
$189.49M — | $11.75K — | $7.46 — | $7.53 — | $189.49M — | 5.49 | $1.36 — | |
The New Germany Fund GF | $11.71 — |
+0.69
|
$189.47M — | $11.29K — | $11.66 — | $11.82 — | $189.47M — | 9.44 | $1.24 — | |
Braemar Hotels & Resorts BHR | $2.46 — |
+2.5
|
$189.24M — | $212.16K — | $2.39 — | $2.48 — | $189.24M — | 0 | -$0.86 — | |
Entravision Communications EVC | $2.12 — |
+4.43
|
$189.23M — | $238.64K — | $2.03 — | $2.12 — | $189.23M — | 0 | -$1.25 — | |
First United FUNC | $28.27 — |
-2.18
|
$187.23M — | $24.85K — | $28.15 — | $29.36 — | $187.23M — | 8.31 | $3.4 — | |
ESSA Bancorp ESSA | $18.34 — |
+0.33
|
$187.15M — | $10.65K — | $18.24 — | $18.54 — | $187.15M — | 11.90 | $1.54 — | |
Stereotaxis STXS | $2.17 — |
+2.84
|
$186.62M — | $110.91K — | $2.09 — | $2.17 — | $186.62M — | 0 | -$0.32 — | |
The Joint JYNT | $12.19 — |
+6.09
|
$186.54M — | $62.59K — | $11.53 — | $12.49 — | $186.54M — | 0 | -$0.11 — | |
INmune Bio INMB | $8.02 — |
+4.16
|
$186.15M — | $666.61K — | $7.6 — | $8.05 — | $186.15M — | 0 | -$2.01 — | |
Resources Connection RGP | $5.62 — |
+4.46
|
$185.85M — | $223.02K — | $5.46 — | $5.7 — | $185.85M — | 0 | -$3.42 — | |
Perma-Fix Environmental Services PESI | $10.07 — |
+0.9
|
$185.81M — | $48.14K — | $10.01 — | $10.24 — | $185.81M — | 0 | -$1.25 — | |
International Tower Hill Mines THM | $0.89 — |
-4.3
|
$185.8M — | $184.16K — | $0.88 — | $0.93 — | $185.8M — | 0 | -$0.02 — | |
Innoviz INVZ | $0.93 — |
+1.98
|
$185.67M — | $3.53M — | $0.92 — | $0.9799 — | $185.67M — | 0 | -$0.47 — | |
U.S. Gold USAU | $12.76 — |
-4.63
|
$185.65M — | $406.45K — | $12.7 — | $13.5 — | $185.65M — | 0 | -$1.31 — | |
Codexis CDXS | $2.24 — |
+0.45
|
$185.57M — | $499.45K — | $2.18 — | $2.28 — | $185.57M — | 0 | -$0.98 — | |
Western New England Bancorp WNEB | $8.96 — |
-1.32
|
$185.57M — | $66.86K — | $8.95 — | $9.22 — | $185.57M — | 16.90 | $0.53 — | |
BNY Mellon Municipal Bond Infrastructure Fund DMB | $10.06 — |
+0.2
|
$185.16M — | $48.91K — | $10.02 — | $10.07 — | $185.16M — | 24.53 | $0.41 — | |
Siebert Financial SIEB | $4.58 — |
+0.66
|
$185.08M — | $130.25K — | $4.4 — | $4.86 — | $185.08M — | 9.95 | $0.46 — | |
Larimar Therapeutics LRMR | $2.89 — |
+0.35
|
$185.04M — | $411.1K — | $2.81 — | $3.02 — | $185.04M — | 0 | -$1.52 — | |
BlackRock Investment Quality Municipal Trust BKN | $10.74 — |
+0.09
|
$184.79M — | $29.02K — | $10.69 — | $10.77 — | $184.79M — | 51.14 | $0.21 — | |
Blackstone Senior Floating Rate 2027 Term Fund BSL | $14.2 — |
+0.07
|
$184.75M — | $9.76K — | $14.17 — | $14.24 — | $184.75M — | 9.93 | $1.43 — | |
Spectral Medical EDTXF | $0.64 — |
-1.05
|
$184.51M — | $251 — | $0.64 — | $0.64 — | $184.51M — | 0 | -$0.06 — | |
Zion Oil & Gas ZNOG | $0.1799 — |
+1.83
|
$184.43M — | $412.7K — | $0.17 — | $0.1799 — | $184.43M — | 0 | -$0.01 — | |
FutureFuel FF | $4.2 — |
+1.45
|
$183.97M — | $514.89K — | $4.03 — | $4.22 — | $183.97M — | 0 | -$0.15 — | |
PLAYSTUDIOS MYPS | $1.42 — |
-2.74
|
$183.81M — | $404.09K — | $1.39 — | $1.48 — | $183.81M — | 0 | -$0.23 — | |
HF Foods HFFG | $3.46 — |
+0.87
|
$183.43M — | $44.87K — | $3.44 — | $3.61 — | $183.43M — | 0 | -$0.94 — | |
BNY Mellon High Yield Strategies Fund DHF | $2.52 — |
0
|
$183.3M — | $439.1K — | $2.52 — | $2.53 — | $183.3M — | 11.45 | $0.22 — | |
NXG Cushing Midstream Energy Fund SRV | $42.4 — |
+0.36
|
$183.21M — | $16.41K — | $42.35 — | $42.71 — | $183.21M — | 2.80 | $15.13 — | |
Flexsteel Industries FLXS | $34.74 — |
+18.12
|
$183.19M — | $49.23K — | $30.4 — | $35.95 — | $183.19M — | 11.42 | $3.04 — | |
Voyager Therapeutics VYGR | $3.31 — |
+0.15
|
$182.89M — | $490.24K — | $3.27 — | $3.38 — | $182.89M — | 0 | -$1.46 — | |
Dundee DDEJF | $1.96 — |
-3.92
|
$182.84M — | $8.2K — | $1.94 — | $1.98 — | $182.84M — | 3.37 | $0.58 — | |
Jubilee Metals JUBPF | $0.05999 — |
-3.33
|
$182.49M — | $20K — | $0.05999 — | $0.05999 — | $182.49M — | 0 | $0 — | |
Syrah Resources SYAAF | $0.1799 — |
-3.47
|
$182.39M — | $3.5K — | $0.1799 — | $0.1799 — | $182.39M — | 0 | -$0.14 — | |
Tiziana Life Sciences TLSA | $1.56 — |
+0.65
|
$182.28M — | $209.74K — | $1.52 — | $1.62 — | $182.28M — | 0 | -$0.11 — | |
Ventyx Biosciences VTYX | $2.54 — |
-0.78
|
$182.17M — | $951.83K — | $2.49 — | $2.63 — | $182.17M — | 0 | -$1.73 — | |
Investar Holding ISTR | $18.47 — |
+0.38
|
$181.83M — | $16.7K — | $18.4 — | $18.65 — | $181.83M — | 8.39 | $2.2 — | |
Innate Pharma IPHA | $1.87 — |
-1.32
|
$181.78M — | $52.58K — | $1.84 — | $1.94 — | $181.78M — | 0 | -$0.69 — | |
NOVONIX NVX | $1.14 — |
0
|
$181.27M — | $40.66K — | $1.12 — | $1.19 — | $181.27M — | 0 | -$0.61 — | |
Aldeyra Therapeutics ALDX | $3.02 — |
+8.63
|
$180.88M — | $1.12M — | $2.6 — | $3.04 — | $180.88M — | 0 | -$0.97 — | |
Editas Medicine EDIT | $2.16 — |
+9.64
|
$180.82M — | $2.76M — | $1.94 — | $2.2 — | $180.82M — | 0 | -$3.33 — | |
GlucoTrack GCTK | $6.31 — |
+10.73
|
$180.59M — | $168.67K — | $5.18 — | $6.66 — | $180.59M — | 0 | -$3,812 — | |
Epsilon Energy EPSN | $8.2 — |
+0.74
|
$180.54M — | $186.89K — | $8.1 — | $8.28 — | $180.54M — | 41.00 | $0.2 — | |
Nuvectis Pharma NVCT | $8.64 — |
+2.73
|
$180.52M — | $79.02K — | $8.37 — | $8.89 — | $180.52M — | 0 | -$1.16 — | |
NexPoint Diversified Real Estate Trust NXDT | $3.93 — |
+2.88
|
$180.39M — | $70.73K — | $3.84 — | $3.97 — | $180.39M — | 0 | -$1.49 — | |
eGain EGAN | $6.59 — |
+10.2
|
$180.24M — | $84.77K — | $6.02 — | $6.6 — | $180.24M — | 59.90 | $0.11 — | |
High Tide HITI | $2.22 — |
-2.63
|
$179.68M — | $520.43K — | $2.21 — | $2.32 — | $179.68M — | 0 | -$0.06 — | |
Spectral Capital FCCN | $2.2 — |
-8.33
|
$179.36M — | $7.1K — | $2.2 — | $2.6 — | $179.36M — | 0 | -$0.04 — | |
Utah Medical Products UTMD | $55.06 — |
+0.37
|
$179.17M — | $15.89K — | $54.67 — | $55.06 — | $179.17M — | 14.56 | $3.78 — | |
Franklin Street Properties FSP | $1.72 — |
-0.58
|
$179.17M — | $331.07K — | $1.7 — | $1.77 — | $179.17M — | 0 | -$0.65 — | |
Cabaletta Bio CABA | $1.94 — |
-2.76
|
$178.99M — | $2.9M — | $1.77 — | $2.02 — | $178.99M — | 0 | -$2.54 — | |
Verano VRNOF | $0.5 — |
+3.31
|
$178.38M — | $8K — | $0.5 — | $0.5 — | $178.38M — | 0 | -$1.04 — | |
Energy Services of America ESOA | $10.56 — |
-0.94
|
$178.21M — | $151.82K — | $10.44 — | $10.95 — | $178.21M — | 9.77 | $1.08 — | |
Invesco Bond Fund VBF | $15.57 — |
-0.06
|
$178M — | $12.91K — | $15.52 — | $15.61 — | $178M — | 13.42 | $1.16 — | |
SWK SWKH | $14.47 — |
+1.4
|
$177.54M — | $9.11K — | $14.21 — | $14.58 — | $177.54M — | 10.11 | $1.43 — | |
Inogen INGN | $6.6 — |
+5.6
|
$177.46M — | $441.14K — | $6.39 — | $7.03 — | $177.46M — | 0 | -$1.21 — | |
Invesco Pennsylvania Value Municipal Income Trust VPV | $9.88 — |
0
|
$176.58M — | $21.04K — | $9.87 — | $9.9 — | $176.58M — | 17.33 | $0.57 — | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |