Page de résultat 46 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12292)
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1517)
- Biens de consommation cycliques (1086)
- Services financiers (2238)
- Immobilier (645)
- Biens de consommation défensifs (632)
- Soins de santé (1603)
- Services aux collectivités (298)
- Services de communication (589)
- Énergie (606)
- Produits industriels (1492)
- Technologie (1171)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (38)
- Matériaux de construction (49)
- Produits chimiques (57)
- Produits chimiques spécialisés (163)
- Production de bois de charpente et du bois (19)
- Papiers et produits en papier (20)
- Aluminium (12)
- Cuivre (31)
- Autres métaux industriels et mines (543)
- Or (343)
- Argent (24)
- Autres métaux précieux et mines (151)
- Charbon à coke (11)
- Acier (56)
- Concessionnaires automobiles et de camions (43)
- Fabricants d'automobiles (72)
- Pièces d'automobiles (113)
- Véhicules de plaisance (18)
- Ameublement, équipements et appareils électroménagers (50)
- Construction Résidentielle (42)
- Fabrication de textiles (8)
- Fabrication de vêtements (43)
- Chaussures et Accessoires (34)
- Emballage et Conteneurs (40)
- Services Personnels (19)
- Restaurants (89)
- Vêtements au détail (59)
- Grands Magasins (27)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (41)
- Vente au détail sur Internet (74)
- Vente au détail de spécialité (82)
- Jeux d'argent (46)
- Loisirs (68)
- Logement (30)
- Station de Loisirs et casinos (42)
- Services de voyage (31)
- Gestion d'actifs (565)
- Banques - Diversifiées (67)
- Banques - Régionales (765)
- Financement hypothécaire (61)
- Marchés des Capitaux (149)
- Données financières et bourses (38)
- Assurance - Vie (46)
- Assurance - IARD (67)
- Assurance - Réassurance (16)
- Assurance - Spécialité (24)
- Courtiers d'assurances (17)
- Assurance - diversifié (46)
- Sociétés écrans (206)
- Conglomérats financiers (14)
- Services de Crédit (91)
- Immobilier - Développement (70)
- Services Immobiliers (127)
- Immobilier - Diversifié (39)
- FPI - Soins médicaux (22)
- FPI - Hôtel et Motel (36)
- FPI - Industriel (48)
- FPI - Bureau (39)
- FPI - Résidentiel (23)
- FPI - Vente au détail (57)
- FPI - Hypothèque (66)
- FPI - Spécialité (26)
- FPI - Diversifié (48)
- Boissons - Brasseurs (30)
- Boissons - Vignobles et Distilleries (36)
- Boissons - Non Alcoolisées (47)
- Confiseurs (14)
- Produits agricoles (65)
- Produits domestiques et personnels (79)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (16)
- Distribution alimentaire (29)
- Epiceries (46)
- Tabac (30)
- Biotechnologie (656)
- Fabricants de médicaments - Général (43)
- Fabricants de médicaments - de spécialité et génériques (252)
- Plans de soins de santé (11)
- Établissements de soins médicaux (90)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (77)
- Dispositifs médicaux (208)
- Instruments médicaux et des fournitures (102)
- Diagnostiques et Recherche (90)
- Distribution médicale (21)
- Services publics - Producteurs indépendants d'électricité (20)
- Services publics - Renouvelables (71)
- Services publics - Eau réglementée (32)
- Services Publics - produits électriques réglementés (90)
- Services publics - Gaz réglementé (35)
- Services publics - diversifiés (34)
- Services de Télécommunication (186)
- Agences de Publicité (71)
- Publication (27)
- Diffusion (41)
- Divertissement (102)
- Contenu d'internet et information (99)
- Jeux électroniques et multimédia (63)
- Forage pétrolier et gazier (20)
- Exploration et Production du Pétrole et Gaz (272)
- Pétrole et Gaz Intégrés (42)
- Pétrole et Gaz-Midstream (64)
- Pétrole et Gaz - Raffinage et Marketing (42)
- Service et l'équipement du pétrole et Gaz (102)
- Charbon thermique (30)
- Uranium (34)
- Aérospatial et Défense (131)
- Services aux entreprises spécialisées (92)
- Services d’experts-conseils (42)
- Services de location (34)
- Services de sécurité et de protection (46)
- Services de dotation en personnel et d’emploi (38)
- Conglomérats (115)
- Ingénierie et Construction (96)
- Opérations d'infrastructure (16)
- Produits de construction et équipement (51)
- Machinerie agricole et de construction lourde (64)
- Distribution industrielle (29)
- Équipement et fournitures d’entreprise (15)
- Machines Industries spécialisées (208)
- Fabrication de métal (27)
- Les contrôles de la pollution et de traitement (47)
- Outils et accessoires (26)
- Équipement et pièces électriques (94)
- Aéroports et services aériens (32)
- Compagnies aériennes (53)
- Chemins de fer (36)
- Transport maritime (85)
- Camionnage (22)
- Fret et logistique intégrés (42)
- Gestion des déchets (51)
- Services des technologies de l'information (126)
- Logiciel - Application (311)
- Logiciel - Infrastructure (142)
- Matériel de communication (94)
- Matériel Informatique (52)
- Produits électroniques à l'usage des consommateurs (29)
- Composants électroniques (85)
- Électronique et distribution informatique (13)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (62)
- Semi-conducteurs (84)
- Solaire (32)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wuling Motors WLMTF | $0.06 — |
-3.57
|
$211.36M — | $20.00K — | $0.06 — | $0.06 — | $211.36M — | 0 | $0.00 — | ||
| ProQR Therapeutics PRQR | $2.00 — |
-1.96
|
$210.69M — | $856.59K — | $1.91 — | $2.09 — | $210.69M — | 0 | -$0.48 — | ||
| First Northern Community Bancorp FNRN | $13.35 — |
-0.45
|
$210.68M — | $3.50K — | $13.33 — | $13.38 — | $210.68M — | 11.12 | $1.20 — | ||
| Redacted Industries VNUE | $0.05 — |
+8.7
|
$210.65M — | $159.07M — | $0.00 — | $0.00 — | $210.65M — | 0 | $0.00 — | ||
| Canada Nickel Company CNIKF | $0.98 — |
-7.57
|
$210.60M — | $17.40K — | $1.02 — | $1.06 — | $210.60M — | 0 | -$0.07 — | ||
| Eloro Resources ELRRF | $2.29 — |
+1.78
|
$210.29M — | $20.85K — | $1.99 — | $2.12 — | $210.29M — | 0 | -$0.07 — | ||
| White Gold WHGOF | $0.94 — |
+6.05
|
$209.48M — | $96.90K — | $0.90 — | $0.96 — | $209.48M — | 0 | -$0.01 — | ||
| Patriot National Bancorp PNBK | $1.82 — |
-1.62
|
$209.28M — | $121.94K — | $1.76 — | $1.88 — | $209.28M — | 0 | -$2.56 — | ||
| Flexsteel Industries FLXS | $39.11 — |
-1.96
|
$208.86M — | $17.69K — | $39.07 — | $39.85 — | $208.86M — | 9.49 | $4.12 — | ||
| Virgin Galactic SPCE | $3.21 — |
+4.76
|
$208.56M — | $4.06M — | $3.16 — | $3.33 — | $208.56M — | 0 | -$6.84 — | ||
| SWK SWKH | $17.12 — |
-0.87
|
$207.96M — | $23.61K — | $17.12 — | $17.27 — | $207.96M — | 9.25 | $1.85 — | ||
| RCI Hospitality RICK | $23.84 — |
+2.32
|
$207.90M — | $124.02K — | $23.17 — | $24.11 — | $207.90M — | 12.74 | $1.87 — | ||
| Midnight Sun Mining MDNGF | $1.07 — |
+5.94
|
$207.48M — | $21.38K — | $0.96 — | $0.98 — | $207.48M — | 0 | -$0.03 — | ||
| Southern Silver Exploration SSVFF | $0.51 — |
-3.58
|
$207.47M — | $196.34K — | $0.51 — | $0.56 — | $207.47M — | 0 | -$0.02 — | ||
| Credit Suisse High Yield Bond Fund DHY | $2.00 — |
+0.5
|
$207.22M — | $496.76K — | $1.99 — | $2.00 — | $207.22M — | 12.50 | $0.16 — | ||
| Cabaletta Bio CABA | $2.15 — |
-5.7
|
$206.97M — | $2.69M — | $2.15 — | $2.30 — | $206.97M — | 0 | -$2.40 — | ||
| Journey Medical Corporation DERM | $7.29 — |
+0.28
|
$206.78M — | $21.44K — | $7.54 — | $8.11 — | $206.78M — | 0 | -$0.35 — | ||
| Consumer Portfolio Services CPSS | $9.17 — |
-0.11
|
$206.68M — | $17.87K — | $9.07 — | $9.38 — | $206.68M — | 11.62 | $0.80 — | ||
| Centaurus Metals CTTZF | $0.37 — |
+0.71
|
$206.22M — | $112.68K — | $0.40 — | $0.42 — | $206.22M — | 0 | -$0.03 — | ||
| Franklin Covey FC | $16.91 — |
-1.46
|
$205.56M — | $105.92K — | $16.75 — | $17.16 — | $205.56M — | 70.45 | $0.24 — | ||
| Douglas Elliman DOUG | $2.31 — |
0
|
$205.17M — | $501.44K — | $2.24 — | $2.36 — | $205.17M — | 0 | -$0.70 — | ||
| JELD-WEN Holding JELD | $2.72 — |
<0.01
|
$205.03M — | $1.12M — | $2.40 — | $2.48 — | $205.03M — | 0 | -$7.62 — | ||
| trivago TRVG | $2.90 — |
+0.17
|
$204.57M — | $28.07K — | $2.89 — | $2.99 — | $204.57M — | 0 | $0.00 — | ||
| Comstock LODE | $3.99 — |
+3.64
|
$204.54M — | $1.07M — | $3.80 — | $4.12 — | $204.54M — | 0 | -$2.11 — | ||
| Medical Facilities MFCSF | $11.25 — |
-0.18
|
$204.46M — | $100.00 — | $11.25 — | $11.25 — | $204.46M — | 5.76 | $1.95 — | ||
| Nuveen Virginia Quality Municipal Income Fund NPV | $11.07 — |
+0.54
|
$204.37M — | $114.19K — | $10.99 — | $11.10 — | $204.37M — | 0 | -$0.18 — | ||
| Eaton Vance Municipal Income 2028 Term Trust ETX | $18.65 — |
+0.65
|
$204.16M — | $34.92K — | $18.61 — | $18.76 — | $204.16M — | 31.24 | $0.60 — | ||
| Ames National ATLO | $22.95 — |
-0.26
|
$204.08M — | $21.88K — | $22.88 — | $23.18 — | $204.08M — | 12.75 | $1.80 — | ||
| Alpha Teknova TKNO | $3.81 — |
-1.55
|
$203.95M — | $293.01K — | $3.69 — | $3.94 — | $203.95M — | 0 | -$0.33 — | ||
| AMMO POWW | $1.91 — |
+4.09
|
$203.77M — | $196.74K — | $1.74 — | $1.79 — | $203.77M — | 0 | -$0.47 — | ||
| Perspective Therapeutics CATX | $2.74 — |
+0.37
|
$203.69M — | $585.47K — | $2.67 — | $2.76 — | $203.69M — | 0 | -$1.51 — | ||
| Meridian MRBK | $17.12 — |
+0.34
|
$203.40M — | $47.74K — | $17.53 — | $17.80 — | $203.40M — | 9.97 | $1.77 — | ||
| Crexendo CXDO | $6.78 — |
+2.26
|
$203.13M — | $124.04K — | $6.40 — | $6.64 — | $203.13M — | 47.21 | $0.14 — | ||
| Rezolute RZLT | $2.19 — |
-9.88
|
$203.07M — | $5.92M — | $2.16 — | $2.41 — | $203.07M — | 0 | -$0.94 — | ||
| TrueCar TRUE | $2.28 — |
-0.87
|
$202.78M — | $476.69K — | $2.27 — | $2.32 — | $202.78M — | 0 | -$0.21 — | ||
| XMax NVFY | $5.38 — |
-1.82
|
$202.14M — | $693.19K — | $5.25 — | $5.68 — | $202.14M — | 0 | -$0.68 — | ||
| BNY Mellon Municipal Bond Infrastructure Fund DMB | $10.94 — |
+1.11
|
$201.36M — | $85.59K — | $10.81 — | $10.94 — | $201.36M — | 0 | -$0.77 — | ||
| TSS TSSI | $6.98 — |
+0.87
|
$201.34M — | $1.20M — | $6.93 — | $7.19 — | $201.34M — | 36.73 | $0.19 — | ||
| Belo Sun Mining BSXGF | $0.46 — |
+14.47
|
$201.17M — | $84.90K — | $0.43 — | $0.43 — | $201.17M — | 0 | -$0.01 — | ||
| Franklin Universal Trust FT | $8.00 — |
0
|
$201.06M — | $34.75K — | $7.99 — | $8.05 — | $201.06M — | 10.38 | $0.77 — | ||
| Nerdy NRDY | $1.07 — |
0
|
$200.45M — | $910.34K — | $1.04 — | $1.09 — | $200.45M — | 0 | -$0.35 — | ||
| Playboy PLBY | $1.86 — |
+1.09
|
$200.43M — | $573.00K — | $1.84 — | $1.94 — | $200.43M — | 0 | -$0.30 — | ||
| Nyxoah NYXH | $4.65 — |
-2.11
|
$200.07M — | $43.89K — | $4.60 — | $4.74 — | $200.07M — | 0 | -$2.64 — | ||
| Allied Energy AGGI | $0.01 — |
-17.65
|
$199.87M — | $7.00K — | $0.01 — | $0.01 — | $199.87M — | 4.89 | $0.00 — | ||
| Ellington Credit Company EARN | $5.41 — |
+1.5
|
$199.50M — | $369.75K — | $5.30 — | $5.37 — | $199.50M — | 18.96 | $0.28 — | ||
| Editas Medicine EDIT | $2.04 — |
-2.86
|
$199.14M — | $1.66M — | $2.02 — | $2.13 — | $199.14M — | 0 | -$2.35 — | ||
| Stratus Properties STRS | $25.86 — |
-0.61
|
$198.33M — | $769.00 — | $24.55 — | $25.12 — | $198.33M — | 0 | -$1.01 — | ||
| European Wax Center EWCZ | $3.57 — |
-1.65
|
$198.33M — | $380.18K — | $3.56 — | $3.67 — | $198.33M — | 13.73 | $0.26 — | ||
| Taylor Devices TAYD | $64.25 — |
+9.9
|
$198.29M — | $21.04K — | $60.05 — | $63.24 — | $198.29M — | 23.16 | $2.72 — | ||
| Unisys UIS | $2.78 — |
-2.11
|
$198.23M — | $429.20K — | $2.78 — | $2.85 — | $198.23M — | 0 | -$4.62 — | ||
| Maritime Resources MRTMF | $1.57 — |
0
|
$198.21M — | $400.00 — | $1.48 — | $1.48 — | $198.21M — | 0 | -$0.03 — | ||
| Diana Shipping DSX | $1.66 — |
+1.18
|
$197.99M — | $859.32K — | $1.68 — | $1.73 — | $197.99M — | 11.40 | $0.15 — | ||
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $7.91 — |
+0.64
|
$197.67M — | $225.33K — | $7.85 — | $7.96 — | $197.67M — | 8.15 | $0.97 — | ||
| Gold Reserve GDRZF | $3.12 — |
+91.41
|
$197.57M — | $1.40M — | $1.58 — | $1.68 — | $197.57M — | 0 | -$0.25 — | ||
| First Capital FCAP | $47.40 — |
-3.06
|
$197.48M — | $3.78K — | $58.75 — | $59.01 — | $197.48M — | 13.34 | $4.41 — | ||
| Seanergy Maritime SHIP | $9.42 — |
+0.65
|
$196.36M — | $97.49K — | $9.24 — | $9.43 — | $196.36M — | 12.56 | $0.74 — | ||
| Crescent Biopharma CBIO | $10.98 — |
+1.76
|
$194.68M — | $68.60K — | $11.54 — | $12.61 — | $194.68M — | 0 | $0.00 — | ||
| 51Talk Online Education COE | $33.16 — |
+0.62
|
$194.33M — | $8.26K — | $32.38 — | $33.27 — | $194.33M — | 0 | -$1.80 — | ||
| Gambling.com GAMB | $5.43 — |
+3.43
|
$193.92M — | $649.05K — | $5.21 — | $5.53 — | $193.92M — | 108.59 | $0.05 — | ||
| Neuberger Real Estate Securities Income Fund NRO | $3.06 — |
+1.32
|
$193.89M — | $370.33K — | $3.02 — | $3.06 — | $193.89M — | 5.66 | $0.54 — | ||
| Cardiff Oncology CRDF | $2.87 — |
-2.71
|
$193.32M — | $529.05K — | $2.85 — | $2.97 — | $193.32M — | 0 | -$0.79 — | ||
| Western Asset Global High Income Fund EHI | $6.38 — |
+0.47
|
$193.31M — | $196.67K — | $6.35 — | $6.40 — | $193.31M — | 11.59 | $0.55 — | ||
| Peninsula Energy PENMF | $0.42 — |
-1.81
|
$193.22M — | $54.92K — | $0.40 — | $0.44 — | $193.22M — | 0 | -$0.06 — | ||
| Smith-Midland SMID | $36.77 — |
+2.21
|
$192.66M — | $8.62K — | $34.84 — | $37.32 — | $192.66M — | 16.28 | $2.23 — | ||
| Western Asset Inflation-Linked Income Fund WIA | $8.26 — |
+0.49
|
$192.64M — | $42.15K — | $8.23 — | $8.27 — | $192.64M — | 17.57 | $0.47 — | ||
| Prime Meridian Holding Company PMHG | $56.99 — |
+0.02
|
$192.31M — | $500.00 — | $56.80 — | $56.80 — | $192.31M — | 23.35 | $2.44 — | ||
| BlackRock Investment Quality Municipal Trust BKN | $11.17 — |
+0.81
|
$192.19M — | $74.92K — | $11.08 — | $11.19 — | $192.19M — | 0 | -$0.77 — | ||
| Peoples Bancorp of North Carolina PEBK | $36.22 — |
+0.61
|
$192.19M — | $6.58K — | $36.15 — | $36.92 — | $192.19M — | 11.83 | $3.06 — | ||
| Butler National BUKS | $2.98 — |
-3.25
|
$192.06M — | $16.43K — | $2.98 — | $3.05 — | $192.06M — | 11.91 | $0.25 — | ||
| Rekor Systems REKR | $1.41 — |
-5.37
|
$191.98M — | $3.50M — | $1.40 — | $1.50 — | $191.98M — | 0 | -$0.42 — | ||
| Sleep Number SNBR | $8.59 — |
+8.73
|
$191.89M — | $269.52K — | $8.23 — | $8.50 — | $191.89M — | 0 | -$3.42 — | ||
| The Arena AREN | $4.03 — |
+2.54
|
$191.29M — | $126.14K — | $3.85 — | $4.10 — | $191.29M — | 5.37 | $0.75 — | ||
| Gulf Island Fabrication GIFI | $11.95 — |
+0.04
|
$191.18M — | $245.92K — | $11.94 — | $11.97 — | $191.18M — | 21.72 | $0.55 — | ||
| Northern Minerals NOURF | $0.02 — |
+5.26
|
$190.97M — | $365.00K — | $0.01 — | $0.02 — | $190.97M — | 0 | $0.00 — | ||
| 1911 Gold AUMBF | $0.68 — |
+4.74
|
$190.30M — | $41.48K — | $0.68 — | $0.70 — | $190.30M — | 0 | -$0.06 — | ||
| White Fox Ventures AWAW | $0.17 — |
0
|
$189.99M — | $500.00 — | $0.17 — | $0.17 — | $189.99M — | 0 | -$4.04 — | ||
| C4 Therapeutics CCCC | $2.13 — |
+0.16
|
$189.95M — | $1.53M — | $1.93 — | $2.03 — | $189.95M — | 0 | -$1.67 — | ||
| Gencor Industries GENC | $12.93 — |
+0.31
|
$189.52M — | $28.77K — | $12.90 — | $13.14 — | $189.52M — | 12.08 | $1.07 — | ||
| Cavvy Energy PTOAF | $0.65 — |
-9.72
|
$189.43M — | $5.00K — | $0.65 — | $0.65 — | $189.43M — | 0 | -$0.07 — | ||
| Humacyte HUMA | $1.14 — |
+0.85
|
$189.14M — | $6.40M — | $0.99 — | $1.03 — | $189.14M — | 0 | -$0.27 — | ||
| Nuvectis Pharma NVCT | $8.20 — |
-3.91
|
$189.04M — | $48.08K — | $7.37 — | $7.74 — | $189.04M — | 0 | -$1.37 — | ||
| JAKKS Pacific JAKK | $16.75 — |
+0.24
|
$188.76M — | $73.60K — | $16.54 — | $16.86 — | $188.76M — | 35.63 | $0.47 — | ||
| 908 Devices MASS | $5.14 — |
+1.9
|
$188.57M — | $53.64K — | $5.17 — | $5.36 — | $188.57M — | 0 | -$2.07 — | ||
| Vantage Drilling Company VTGDF | $0.00 — |
0
|
$188.53M — | $3.24K — | $0.00 — | $0.00 — | $188.53M — | 0 | -$8.40 — | ||
| Talisker Resources TSKFF | $1.09 — |
+2.83
|
$188.27M — | $10.31K — | $1.06 — | $1.08 — | $188.27M — | 0 | -$0.11 — | ||
| CVRx CVRX | $8.11 — |
+0.49
|
$188.19M — | $98.29K — | $7.18 — | $7.37 — | $188.19M — | 0 | -$1.99 — | ||
| Eva Live GOAI | $6.00 — |
+20
|
$188.05M — | $1.29K — | $5.00 — | $15.00 — | $188.05M — | 23.07 | $0.26 — | ||
| Ohio Valley Banc OVBC | $39.90 — |
-0.57
|
$187.97M — | $6.60K — | $39.90 — | $41.23 — | $187.97M — | 13.30 | $3.00 — | ||
| Amplify Energy AMPY | $4.63 — |
-0.22
|
$187.40M — | $655.09K — | $4.58 — | $4.72 — | $187.40M — | 0 | -$0.69 — | ||
| Invesco Pennsylvania Value Municipal Income Trust VPV | $10.44 — |
+0.58
|
$186.59M — | $51.32K — | $10.38 — | $10.46 — | $186.59M — | 0 | -$0.48 — | ||
| Ceragon Networks CRNT | $2.23 — |
+2.29
|
$186.52M — | $765.58K — | $2.05 — | $2.12 — | $186.52M — | 103.75 | $0.02 — | ||
| Voya Infrastructure, Industrials and Materials Fund IDE | $12.30 — |
+0.49
|
$186.42M — | $40.90K — | $12.23 — | $12.31 — | $186.42M — | 6.91 | $1.78 — | ||
| Tonix Pharmaceuticals Holding TNXP | $15.82 — |
-2.83
|
$186.30M — | $785.77K — | $15.75 — | $17.23 — | $186.30M — | 0.056 | $279.15 — | ||
| Petrus Resources PTRUF | $1.39 — |
0
|
$186.20M — | $5.40K — | $1.39 — | $1.39 — | $186.20M — | 139.00 | $0.01 — | ||
| Tiziana Life Sciences TLSA | $1.54 — |
-0.65
|
$185.12M — | $117.92K — | $1.52 — | $1.60 — | $185.12M — | 0 | -$0.12 — | ||
| Escalade, Incorporated ESCA | $13.41 — |
+0.68
|
$185.11M — | $30.12K — | $13.35 — | $13.61 — | $185.11M — | 14.57 | $0.92 — | ||
| Nano-X Imaging NNOX | $2.97 — |
+0.17
|
$185.03M — | $649.91K — | $2.76 — | $2.85 — | $185.03M — | 0 | -$0.88 — | ||
| Funko FNKO | $3.67 — |
+0.3
|
$185.03M — | $600.54K — | $3.33 — | $3.42 — | $185.03M — | 0 | -$1.26 — | ||
| Aimia AIMFF | $2.05 — |
+12.64
|
$184.77M — | $1.30K — | $2.00 — | $2.00 — | $184.77M — | 0 | -$0.01 — | ||
| Seritage Growth Properties SRG | $3.28 — |
-0.91
|
$184.74M — | $99.22K — | $3.26 — | $3.31 — | $184.74M — | 0 | -$1.42 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||