Page de résultat 46 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (11532)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
OptimumBank
OPHC
US
|
$8.55 — |
-3.28
|
$107.99M — | $69.37K — | $8.40 — | $8.83 — | $107.99M — | 9.50 | $0.90 — |
|
|
NRx Pharmaceuticals
NRXP
US
|
$2.49 — |
+3.75
|
$107.81M — | $829.71K — | $2.24 — | $2.50 — | $107.81M — | 0 | -$0.58 — |
|
|
Nine Energy Service
NINE
US
|
$7.70 — |
+0.52
|
$107.41M — | $28.67K — | $7.68 — | $7.87 — | $107.41M — | 0 | -$1.25 — |
|
|
Voyager Therapeutics
VYGR
US
|
$1.74 — |
-6.45
|
$107.22M — | $1.00M — | $1.74 — | $1.84 — | $107.22M — | 0 | -$1.69 — |
|
|
PolyPid
PYPD
US
|
$5.25 — |
+2.34
|
$106.64M — | $103.57K — | $5.11 — | $5.25 — | $106.64M — | 0 | -$1.44 — |
|
|
Unicycive Therapeutics
UNCY
US
|
$3.89 — |
-1.27
|
$106.56M — | $1.21M — | $3.71 — | $4.02 — | $106.56M — | 0 | -$1.72 — |
|
|
BNCCORP
BNCC
US
|
$29.94 — |
+0.3
|
$105.47M — | $386.00 — | $29.85 — | $29.94 — | $105.47M — | 11.92 | $2.51 — |
|
|
LexinFintech
LX
US
|
$0.64 — |
-1.63
|
$105.25M — | $1.65M — | $0.62 — | $0.65 — | $105.25M — | 0.75 | $0.85 — |
|
|
Vow ASA
SSHPF
US
|
$0.36 — |
0
|
$105.12M — | $2.50K — | $0.30 — | $0.30 — | $105.12M — | 0 | -$0.07 — | ||
BetterLife Pharma
BETRF
US
|
$0.17 — |
-3.95
|
$105.06M — | $22.77K — | $0.17 — | $0.17 — | $105.06M — | 0 | -$0.02 — | ||
Gabelli Glbl Utility & Incm
GLU
US
|
$17.48 — |
-0.46
|
$104.74M — | $7.34K — | $17.20 — | $17.72 — | $104.74M — | 4.13 | $4.23 — |
|
|
Orosur Mining
OROXF
US
|
$0.23 — |
0
|
$104.01M — | $1.00K — | $0.23 — | $0.23 — | $104.01M — | 0 | -$0.02 — |
|
|
Anixa Biosciences
ANIX
US
|
$2.99 — |
+7.55
|
$103.94M — | $326.68K — | $2.74 — | $3.14 — | $103.94M — | 0 | -$0.32 — |
|
|
Patriot National Bancorp
PNBK
US
|
$0.82 — |
+2.98
|
$103.81M — | $197.85K — | $0.80 — | $0.84 — | $103.81M — | 0 | -$0.05 — |
|
|
Optical Cable
OCC
US
|
$11.71 — |
-3.06
|
$103.54M — | $124.52K — | $11.60 — | $12.37 — | $103.54M — | 40.37 | $0.29 — |
|
|
Braemar Hotels & Resorts
BHR
US
|
$1.41 — |
-1.4
|
$103.53M — | $952.11K — | $1.36 — | $1.42 — | $103.53M — | 0 | -$0.73 — |
|
|
Coda Octopus
CODA
US
|
$9.16 — |
+0.44
|
$103.35M — | $115.19K — | $9.00 — | $9.36 — | $103.35M — | 20.35 | $0.45 — |
|
|
John Hancock Investors Trust
JHI
US
|
$11.78 — |
-0.38
|
$103.01M — | $14.21K — | $11.74 — | $11.80 — | $103.01M — | 7.64 | $1.54 — |
|
|
LifeMD
LFMD
US
|
$2.13 — |
-1.84
|
$102.78M — | $402.07K — | $2.10 — | $2.16 — | $102.78M — | 0 | -$0.52 — |
|
|
Canagold Resources
CRCUF
US
|
$0.45 — |
+2.27
|
$102.65M — | $2.50K — | $0.45 — | $0.45 — | $102.65M — | 0 | $0.00 — | ||
Stereotaxis
STXS
US
|
$1.02 — |
+2.2
|
$102.21M — | $420.57K — | $1.00 — | $1.04 — | $102.21M — | 0 | -$0.23 — |
|
|
Sunday Lake Gold
WLBMF
US
|
$1.11 — |
-4.7
|
$102.07M — | $316.23K — | $0.06 — | $0.06 — | $102.07M — | 0 | -$0.16 — | ||
Joint
JYNT
US
|
$7.21 — |
-2.24
|
$101.90M — | $35.77K — | $7.16 — | $7.37 — | $101.90M — | 51.46 | $0.14 — |
|
|
Unifi
UFI
US
|
$5.48 — |
+0.18
|
$101.87M — | $50.57K — | $5.46 — | $5.62 — | $101.87M — | 0 | -$1.33 — |
|
|
AudioEye
AEYE
US
|
$8.08 — |
-0.25
|
$101.56M — | $39.89K — | $7.81 — | $8.08 — | $101.56M — | 0 | -$0.37 — |
|
|
Western Asset Intm Muni Fd
SBI
US
|
$7.19 — |
-0.8
|
$101.25M — | $60.04K — | $7.08 — | $7.20 — | $101.25M — | 11.59 | $0.62 — |
|
|
Ultralife
ULBI
US
|
$6.07 — |
-1.78
|
$101.15M — | $17.95K — | $6.05 — | $6.29 — | $101.15M — | 0 | -$0.38 — |
|
|
Ionic Rare Earths
IXRRF
US
|
$0.39 — |
+2.56
|
$101.11M — | $4.00K — | $0.35 — | $0.35 — | $101.11M — | 0 | -$0.05 — | ||
Immunic
IMUX
US
|
$7.41 — |
+2.63
|
$101.11M — | $367.13K — | $7.00 — | $7.44 — | $101.11M — | 0 | -$3.91 — |
|
|
vTv Therapeutics
VTVT
US
|
$25.55 — |
-5.93
|
$101.02M — | $21.54K — | $25.35 — | $26.71 — | $101.02M — | 0 | -$0.72 — |
|
|
Nuveen Massachusetts Quality
NMT
US
|
$9.81 — |
-1.41
|
$100.58M — | $67.93K — | $9.71 — | $10.05 — | $100.58M — | 9.52 | $1.03 — |
|
|
GreenTree Hospitality
GHG
US
|
$0.99 — |
+0.18
|
$100.34M — | $70.55K — | $0.94 — | $1.03 — | $100.34M — | 99.45 | $0.01 — |
|
|
Vaxart
VXRT
US
|
$0.41 — |
-6.82
|
$99.92M — | $180.88K — | $0.41 — | $0.45 — | $99.92M — | 2.41 | $0.17 — | ||
Apyx Medical
APYX
US
|
$2.37 — |
-1.66
|
$99.83M — | $146.16K — | $2.25 — | $2.40 — | $99.83M — | 0 | -$0.20 — |
|
|
Bunker Hill Mining
BHLL
US
|
$2.10 — |
+4.21
|
$99.37M — | $5.01K — | $2.00 — | $2.14 — | $99.37M — | 0 | -$3.63 — |
|
|
Virco Mfg
VIRC
US
|
$6.29 — |
+0.32
|
$99.15M — | $12.85K — | $6.21 — | $6.29 — | $99.15M — | 0 | -$0.16 — |
|
|
Cellectis
CLLS
US
|
$0.98 — |
+0.51
|
$98.72M — | $13.65K — | $0.96 — | $1.02 — | $98.72M — | 0 | -$0.64 — |
|
|
Patagonia Gold
HGLD
US
|
$0.21 — |
-40
|
$98.65M — | $500.00 — | $0.19 — | $0.19 — | $98.65M — | 0 | -$0.02 — | ||
SunHydrogen
HYSR
US
|
$0.02 — |
0
|
$97.74M — | $456.40K — | $0.02 — | $0.02 — | $97.74M — | 0 | $0.00 — |
|
|
NameSilo
URLOF
US
|
$1.06 — |
-1.85
|
$96.45M — | $100.00 — | $1.06 — | $1.06 — | $96.45M — | 106.00 | $0.01 — | ||
Zephyr Energy
ZPHRF
US
|
$0.05 — |
0
|
$96.42M — | $40.00K — | $0.05 — | $0.05 — | $96.42M — | 0 | $0.00 — |
|
|
Cherry Hill Mortgage Investment
CHMI
US
|
$2.56 — |
+0.79
|
$95.95M — | $91.25K — | $2.51 — | $2.58 — | $95.95M — | 13.47 | $0.19 — |
|
|
PMV Pharmaceuticals
PMVP
US
|
$1.27 — |
-2.68
|
$95.90M — | $170.99K — | $1.25 — | $1.33 — | $95.90M — | 0 | -$1.39 — |
|
|
Highlands REIT
HHDS
US
|
$0.13 — |
+24.44
|
$95.51M — | $4.00K — | $0.06 — | $0.06 — | $95.51M — | 0 | -$0.01 — | ||
Lakeland Industries
LAKE
US
|
$9.59 — |
+3.9
|
$95.24M — | $113.58K — | $9.01 — | $9.70 — | $95.24M — | 0 | -$2.73 — |
|
|
1895 Bancorp of Wisconsin
BCOW
US
|
$18.50 — |
+0.2
|
$95.20M — | $225.00 — | $18.45 — | $18.52 — | $95.20M — | 84.07 | $0.22 — | ||
Evolution PowerX
ETOLF
US
|
$1.17 — |
-5.65
|
$94.73M — | $45.00 — | $1.17 — | $1.17 — | $94.73M — | 29.25 | $0.04 — | ||
Empress Royalty
EMPYF
US
|
$0.69 — |
+6.15
|
$94.57M — | $48.15K — | $0.66 — | $0.69 — | $94.57M — | 9.85 | $0.07 — |
|
|
Royce Global Trust
RGT
US
|
$14.32 — |
-0.07
|
$93.98M — | $19.92K — | $14.23 — | $14.60 — | $93.98M — | 2.68 | $5.34 — |
|
|
NetSol
NTWK
US
|
$7.86 — |
+1.42
|
$93.95M — | $199.16K — | $7.57 — | $8.20 — | $93.95M — | 31.44 | $0.25 — |
|
|
Aemetis
AMTX
US
|
$1.30 — |
+8.33
|
$93.82M — | $1.16M — | $1.18 — | $1.34 — | $93.82M — | 0 | -$0.94 — |
|
|
Silver One Resources
SLVRF
US
|
$0.26 — |
-2.21
|
$93.55M — | $129.45K — | $0.26 — | $0.28 — | $93.55M — | 0 | -$0.01 — | ||
Allspring Utilities and High
ERH
US
|
$10.59 — |
-0.42
|
$93.49M — | $13.77K — | $10.52 — | $10.63 — | $93.49M — | 4.23 | $2.50 — |
|
|
Nicola Mining
HUSIF
US
|
$0.41 — |
-3.3
|
$93.42M — | $2.50K — | $0.41 — | $0.41 — | $93.42M — | 0 | -$0.04 — |
|
|
Resources Connection
RGP
US
|
$2.69 — |
+5.49
|
$93.35M — | $294.87K — | $2.55 — | $2.71 — | $93.35M — | 0 | -$1.36 — |
|
|
ImmuCell
ICCC
US
|
$10.25 — |
-1.35
|
$93.09M — | $11.22K — | $10.20 — | $10.37 — | $93.09M — | 146.42 | $0.07 — |
|
|
PIMCO Glbl StocksPLUS & Incm Fd
PGP
US
|
$8.01 — |
-0.62
|
$92.85M — | $39.16K — | $7.95 — | $8.05 — | $92.85M — | 4.50 | $1.78 — |
|
|
Inovio Pharmaceuticals
INO
US
|
$0.90 — |
+6.94
|
$92.76M — | $3.90M — | $0.80 — | $0.94 — | $92.76M — | 0 | -$0.96 — |
|
|
High Income Securities Fund
PCF
US
|
$4.95 — |
-0.8
|
$92.65M — | $59.82K — | $4.92 — | $4.98 — | $92.65M — | 23.57 | $0.21 — |
|
|
Surge Digital Inc.
BBKCF
US
|
$0.26 — |
-13.79
|
$92.50M — | $177.94K — | $0.05 — | $0.06 — | $92.50M — | 0 | $0.00 — | ||
MediaCo
MDIA
US
|
$1.10 — |
-1.77
|
$92.41M — | $14.02K — | $1.08 — | $1.10 — | $92.41M — | 0 | -$0.84 — |
|
|
Zevia PBC
ZVIA
US
|
$1.28 — |
+4.92
|
$92.33M — | $310.58K — | $1.22 — | $1.31 — | $92.33M — | 0 | -$0.13 — |
|
|
SolarWindow
WNDW
US
|
$1.40 — |
-6.04
|
$92.09M — | $3.59K — | $1.42 — | $1.47 — | $92.09M — | 0 | -$0.04 — | ||
First US Bancshares
FUSB
US
|
$16.70 — |
+0.06
|
$91.93M — | $4.58K — | $16.40 — | $16.70 — | $91.93M — | 12.37 | $1.35 — |
|
|
First Northwest Bancorp
FNWB
US
|
$9.65 — |
0
|
$91.79M — | $21.39K — | $9.52 — | $9.79 — | $91.79M — | 56.76 | $0.17 — |
|
|
Western Asset Inv Grade Opp
IGI
US
|
$15.24 — |
+0.03
|
$91.37M — | $18.26K — | $15.24 — | $15.36 — | $91.37M — | 13.49 | $1.13 — |
|
|
Fury Gold Mines
FURY
US
|
$0.48 — |
-3.03
|
$91.26M — | $195.92K — | $0.48 — | $0.49 — | $91.26M — | 0 | -$0.01 — |
|
|
Seritage Growth Properties
SRG
US
|
$1.62 — |
-0.61
|
$91.25M — | $84.99K — | $1.62 — | $1.67 — | $91.25M — | 0 | -$1.03 — |
|
|
Harbor Diversified, Inc.
HRBR
US
|
$1.56 — |
0
|
$91.15M — | $46.32K — | $0.95 — | $0.98 — | $91.15M — | 0 | $0.00 — | ||
Viomi
VIOT
US
|
$1.38 — |
-1.43
|
$91.01M — | $99.07K — | $1.28 — | $1.38 — | $91.01M — | 0 | -$0.02 — |
|
|
Laramide Resources
LMRXF
US
|
$0.31 — |
0
|
$90.75M — | $15.50K — | $0.31 — | $0.32 — | $90.75M — | 0 | -$0.02 — |
|
|
Flanigan's Enterprises
BDL
US
|
$48.79 — |
+0.68
|
$90.68M — | $58.13K — | $47.25 — | $49.19 — | $90.68M — | 13.74 | $3.55 — |
|
|
Adyton Resources
ADYRF
US
|
$0.28 — |
0
|
$90.25M — | $35.50K — | $0.28 — | $0.29 — | $90.25M — | 0 | -$0.01 — | ||
Usio
USIO
US
|
$3.14 — |
-0.63
|
$89.48M — | $212.61K — | $3.04 — | $3.19 — | $89.48M — | 0 | -$0.06 — |
|
|
Kraig Biocraft Laboratories
KBLB
US
|
$0.08 — |
0
|
$89.23M — | $115.94K — | $0.08 — | $0.08 — | $89.23M — | 0 | $0.00 — | ||
GDL Fund
GDL
US
|
$8.29 — |
-0.12
|
$89.06M — | $11.77K — | $8.28 — | $8.29 — | $89.06M — | 12.37 | $0.67 — |
|
|
Outcrop Silver & Gold
OCGSF
US
|
$0.18 — |
0
|
$88.82M — | $85.86K — | $0.18 — | $0.19 — | $88.82M — | 0 | -$0.03 — | ||
Tonix Pharmaceuticals
TNXP
US
|
$5.17 — |
+0.78
|
$88.67M — | $750.63K — | $5.02 — | $5.20 — | $88.67M — | 0 | -$13.06 — |
|
|
Aberdeen Govt Markets Incm Fund
MGF
US
|
$13.58 — |
+0.74
|
$88.51M — | $45.85K — | $13.48 — | $13.65 — | $88.51M — | 24.69 | $0.55 — |
|
|
Rallybio
RLYB
US
|
$16.64 — |
+1.46
|
$88.40M — | $6.02K — | $16.40 — | $16.79 — | $88.40M — | 2.06 | $8.05 — |
|
|
Apollo Silver
APGOF
US
|
$1.40 — |
-1.69
|
$88.33M — | $7.95K — | $1.38 — | $1.49 — | $88.33M — | 0 | -$0.21 — |
|
|
Nuveen Mortgage and Income Fund
JLS
US
|
$16.12 — |
-0.12
|
$88.28M — | $20.82K — | $16.08 — | $16.37 — | $88.28M — | 14.65 | $1.10 — |
|
|
Oroco Resource
ORRCF
US
|
$0.27 — |
-6.02
|
$87.98M — | $14.33K — | $0.26 — | $0.27 — | $87.98M — | 0 | -$0.01 — | ||
Rithm Property Trust
RPT
US
|
$11.12 — |
-2.88
|
$87.96M — | $98.87K — | $10.76 — | $11.54 — | $87.96M — | 85.53 | $0.13 — |
|
|
Smith Douglas Homes
SDHC
US
|
$10.44 — |
+2.96
|
$87.62M — | $39.38K — | $10.12 — | $10.57 — | $87.62M — | 14.49 | $0.72 — |
|
|
Grown Rogue
GRUSF
US
|
$0.35 — |
0
|
$87.48M — | $20.00K — | $0.35 — | $0.35 — | $87.48M — | 0 | -$0.02 — | ||
Tenaya Therapeutics
TNYA
US
|
$0.39 — |
+0.26
|
$87.23M — | $1.68M — | $0.38 — | $0.40 — | $87.23M — | 0 | -$0.52 — |
|
|
ProText Mobility
TXTM
US
|
$0.01 — |
+6.45
|
$87.03M — | $13.63M — | $0.01 — | $0.01 — | $87.03M — | 0 | -$224.50 — | ||
Galway Metals
GAYMF
US
|
$0.64 — |
-3.03
|
$86.96M — | $16.36K — | $0.63 — | $0.66 — | $86.96M — | 0 | -$0.06 — | ||
PPX Mining
SNNGF
US
|
$0.10 — |
0
|
$86.94M — | $7.00K — | $0.18 — | $0.18 — | $86.94M — | 0 | -$0.02 — |
|
|
Fluent
FLNT
US
|
$2.75 — |
-0.72
|
$86.92M — | $17.02K — | $2.63 — | $2.75 — | $86.92M — | 0 | -$0.75 — |
|
|
Peninsula Energy
PENMF
US
|
$0.15 — |
-7.3
|
$86.88M — | $20.00K — | $0.16 — | $0.16 — | $86.88M — | 0 | -$0.20 — |
|
|
Eaton Vance Senior Income Trust
EVF
US
|
$4.77 — |
0
|
$86.67M — | $69.57K — | $4.70 — | $4.77 — | $86.67M — | 43.36 | $0.11 — |
|
|
RiverNorth Opportunistic Muni
RMI
US
|
$13.59 — |
-1.27
|
$86.60M — | $6.98K — | $13.48 — | $13.78 — | $86.60M — | 7.42 | $1.83 — |
|
|
AirSculpt
AIRS
US
|
$1.20 — |
-4
|
$86.51M — | $251.62K — | $1.19 — | $1.25 — | $86.51M — | 0 | -$0.17 — |
|
|
|
Solera National Bancorp
SLRK
US
|
$20.10 — |
0
|
$86.43M — | $456.00 — | $20.05 — | $20.05 — | $86.43M — | 3.75 | $5.35 — | ||
GR Silver Mining
GRSLF
US
|
$0.17 — |
-1.76
|
$86.30M — | $29.36K — | $0.16 — | $0.18 — | $86.30M — | 0 | -$0.01 — | ||
Atara Biotherapeutics
ATRA
US
|
$8.59 — |
-8.91
|
$86.22M — | $24.27K — | $8.59 — | $9.37 — | $86.22M — | 0 | -$1.30 — |
|
|
Minaurum Silver
MMRGF
US
|
$0.17 — |
+0.61
|
$85.77M — | $304.15K — | $0.15 — | $0.16 — | $85.77M — | 0 | -$0.04 — | ||
Marygold
MGLD
US
|
$1.97 — |
0
|
$85.19M — | $4.34K — | $1.96 — | $1.97 — | $85.19M — | 0 | -$0.10 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
