Page de résultat 46 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (12292)

Tous marchés

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Zion Oil & Gas ZNOG	$0.18 —	-1.35	$208.50M —	$392.12K —	$0.18 —	$0.19 —	$208.50M —	0	$0.00 —
Duos DUOT	$10.19 —	+2.63	$208.03M —	$106.95K —	$9.77 —	$10.24 —	$208.03M —	0	-$0.90 —
Acadian Timber ACAZF	$11.35 —	-0.18	$207.55M —	$100.00 —	$11.19 —	$11.19 —	$207.55M —	19.23	$0.59 —
Eagle Financial Services EFSI	$38.58 —	+1.22	$207.39M —	$5.64K —	$38.50 —	$38.85 —	$207.39M —	15.42	$2.50 —
Nuveen Virginia Quality Municipal Income Fund NPV	$11.23 —	0	$207.32M —	$48.92K —	$11.17 —	$11.25 —	$207.32M —	0	-$0.18 —
The Arena AREN	$4.37 —	+4.42	$207.19M —	$55.81K —	$4.11 —	$4.46 —	$207.19M —	5.81	$0.75 —
Calfrac Well Services CFWFF	$2.36 —	-0.84	$206.82M —	$400.00 —	$2.36 —	$2.43 —	$206.82M —	13.11	$0.18 —
Tiziana Life Sciences TLSA	$1.74 —	+4.19	$206.75M —	$314.49K —	$1.62 —	$1.75 —	$206.75M —	0	-$0.12 —
Cerro de Pasco Resources GPPRF	$0.35 —	+5.3	$206.73M —	$85.40K —	$0.32 —	$0.35 —	$206.73M —	2.17	$0.16 —
Arcturus Therapeutics ARCT	$7.27 —	-2.42	$206.56M —	$351.59K —	$7.17 —	$7.46 —	$206.56M —	0	-$2.46 —
OP Bancorp OPBK	$13.86 —	+0.8	$206.31M —	$10.74K —	$13.85 —	$13.93 —	$206.31M —	8.77	$1.58 —
trivago TRVG	$2.92 —	-0.11	$205.75M —	$20.61K —	$2.86 —	$2.96 —	$205.75M —	0	$0.00 —
Franklin Covey FC	$16.16 —	+1.57	$204.29M —	$52.85K —	$15.77 —	$16.23 —	$204.29M —	67.33	$0.24 —
The Lovesac Company LOVE	$13.95 —	+1.53	$203.81M —	$357.69K —	$13.46 —	$14.04 —	$203.81M —	19.64	$0.71 —
SWK SWKH	$16.77 —	-1.23	$203.72M —	$2.76K —	$16.73 —	$16.78 —	$203.72M —	9.06	$1.85 —
Reconnaissance Energy Africa RECAF	$0.60 —	+15.45	$202.63M —	$1.33M —	$0.53 —	$0.61 —	$202.63M —	2.50	$0.24 —
Unisys UIS	$2.83 —	+1.98	$202.15M —	$305.97K —	$2.76 —	$2.85 —	$202.15M —	0	-$4.62 —
Consumer Portfolio Services CPSS	$9.08 —	+7.08	$201.80M —	$43.21K —	$8.39 —	$9.12 —	$201.80M —	11.34	$0.80 —
Firan Technology FTGFF	$8.01 —	0	$201.59M —	$600.00 —	$8.00 —	$8.10 —	$201.59M —	20.01	$0.40 —
Geospace GEOS	$15.72 —	-1.26	$201.54M —	$128.67K —	$15.12 —	$16.39 —	$201.54M —	0	-$0.82 —
Ames National ATLO	$22.66 —	+2.39	$201.49M —	$7.01K —	$22.35 —	$22.66 —	$201.49M —	12.58	$1.80 —
CPI Card PMTS	$17.68 —	+4.25	$201.33M —	$41.63K —	$17.06 —	$17.88 —	$201.33M —	14.73	$1.20 —
Ellington Credit Company EARN	$5.35 —	+1.33	$201.00M —	$203.82K —	$5.27 —	$5.37 —	$201.00M —	19.10	$0.28 —
Alto Ingredients ALTO	$2.60 —	+9.49	$200.85M —	$1.77M —	$2.28 —	$2.67 —	$200.85M —	0	-$0.70 —
Tecogen TGEN	$6.71 —	-2.04	$200.27M —	$227.63K —	$6.59 —	$6.85 —	$200.27M —	0	-$0.21 —
Franklin Universal Trust FT	$7.96 —	0	$200.05M —	$57.42K —	$7.92 —	$8.04 —	$200.05M —	10.33	$0.77 —
Camp4 Therapeutics CAMP	$4.26 —	+16.85	$199.95M —	$87.66K —	$3.43 —	$4.40 —	$199.95M —	0	-$10.85 —
Sierra Madre Gold and Silver SMDRF	$1.04 —	+2.97	$199.87M —	$7.38K —	$1.01 —	$1.04 —	$199.87M —	0	$0.00 —
Open Lending LPRO	$1.69 —	-2.87	$199.74M —	$556.27K —	$1.69 —	$1.77 —	$199.74M —	0	-$1.26 —
Shattuck Labs STTK	$3.15 —	+4.82	$199.65M —	$329.54K —	$2.94 —	$3.19 —	$199.65M —	0	-$0.99 —
RiverNorth/DoubleLine Strategic Opportunity Fund OPP	$7.97 —	+0.19	$199.30M —	$76.12K —	$7.94 —	$7.99 —	$199.30M —	8.22	$0.97 —
Gambling.com GAMB	$5.58 —	+1.64	$199.28M —	$215.45K —	$5.45 —	$5.60 —	$199.28M —	111.59	$0.05 —
Petrus Resources PTRUF	$1.48 —	+1.37	$198.25M —	$5.40K —	$1.48 —	$1.50 —	$198.25M —	148.00	$0.01 —
Digimarc DMRC	$9.09 —	+1.91	$197.77M —	$66.11K —	$8.88 —	$9.29 —	$197.77M —	0	-$1.70 —
Midnight Sun Mining MDNGF	$0.92 —	+0.54	$197.71M —	$10.52K —	$0.92 —	$0.94 —	$197.71M —	0	-$0.03 —
European Lithium EULIF	$0.12 —	-11.33	$197.44M —	$395.00K —	$0.11 —	$0.12 —	$197.44M —	0	-$0.03 —
Braemar Hotels & Resorts BHR	$2.57 —	0	$196.95M —	$1.62M —	$2.56 —	$2.65 —	$196.95M —	0	-$0.87 —
BNY Mellon Municipal Bond Infrastructure Fund DMB	$10.70 —	+0.09	$196.94M —	$24.66K —	$10.69 —	$10.77 —	$196.94M —	0	-$0.77 —
Ohio Valley Banc OVBC	$41.69 —	+0.22	$196.40M —	$5.29K —	$41.59 —	$41.85 —	$196.40M —	13.89	$3.00 —
Dye & Durham DYNDF	$2.92 —	+6.96	$196.22M —	$24.30K —	$2.62 —	$2.92 —	$196.22M —	0	-$1.76 —
National Bankshares NKSH	$30.82 —	+0.88	$196.20M —	$2.37K —	$30.55 —	$31.00 —	$196.20M —	15.03	$2.05 —
The Beauty Health Company SKIN	$1.53 —	+4.42	$195.72M —	$359.72K —	$1.45 —	$1.58 —	$195.72M —	0	-$0.16 —
TrueCar TRUE	$2.20 —	+2.33	$195.67M —	$247.04K —	$2.16 —	$2.21 —	$195.67M —	0	-$0.21 —
Graphite One GPHOF	$1.10 —	+8.91	$194.92M —	$101.45K —	$1.05 —	$1.10 —	$194.92M —	0	-$0.06 —
BlackRock Investment Quality Municipal Trust BKN	$11.26 —	0	$193.74M —	$64.20K —	$11.25 —	$11.30 —	$193.74M —	0	-$0.77 —
TROOPS TROO	$1.53 —	-0.65	$193.64M —	$96.00K —	$1.47 —	$1.60 —	$193.64M —	0	-$0.13 —
Western Asset Inflation-Linked Income Fund WIA	$8.27 —	+0.18	$192.76M —	$77.06K —	$8.25 —	$8.29 —	$192.76M —	17.58	$0.47 —
Owens & Minor OMI	$2.49 —	-1.58	$192.59M —	$1.94M —	$2.38 —	$2.57 —	$192.59M —	0	-$5.69 —
SEACOR Marine SMHI	$7.13 —	+0.78	$192.48M —	$41.30K —	$7.08 —	$7.25 —	$192.48M —	0	-$1.44 —
1911 Gold AUMBF	$0.70 —	+12.59	$192.40M —	$170.43K —	$0.62 —	$0.72 —	$192.40M —	0	-$0.06 —
John Wood WDGJF	$0.28 —	-11.98	$192.02M —	$2.17K —	$0.28 —	$0.28 —	$192.02M —	0	-$2.73 —
Rent the Runway RENT	$5.72 —	+2.69	$191.89M —	$63.41K —	$5.37 —	$5.75 —	$191.89M —	0	-$19.25 —
Botanix Pharmaceuticals BXPHF	$0.08 —	-0.97	$191.74M —	$600.00 —	$0.08 —	$0.08 —	$191.74M —	0	-$0.03 —
Northern Minerals NOURF	$0.02 —	0	$190.97M —	$131.75K —	$0.02 —	$0.02 —	$190.97M —	0	$0.00 —
Western Asset Global High Income Fund EHI	$6.30 —	-0.63	$190.89M —	$193.01K —	$6.29 —	$6.34 —	$190.89M —	11.45	$0.55 —
Ring Energy REI	$0.92 —	-1.21	$190.75M —	$545.62K —	$0.92 —	$0.95 —	$190.75M —	0	-$0.08 —
Gulf Island Fabrication GIFI	$11.91 —	+0.08	$190.54M —	$22.59K —	$11.91 —	$11.93 —	$190.54M —	21.65	$0.55 —
Cavvy Energy PTOAF	$0.65 —	-1.81	$190.02M —	$108.24K —	$0.65 —	$0.65 —	$190.02M —	0	-$0.07 —
Apollo Silver APGOF	$3.38 —	+4.64	$189.77M —	$5.66K —	$3.20 —	$3.40 —	$189.77M —	0	-$0.47 —
Neuberger Berman Real Estate Securities Income Fund NRO	$2.99 —	-0.48	$189.48M —	$199.36K —	$2.99 —	$3.01 —	$189.48M —	5.53	$0.54 —
Rani Therapeutics RANI	$1.54 —	-0.96	$189.47M —	$1.17M —	$1.50 —	$1.63 —	$189.47M —	0	-$0.77 —
Meridian MRBK	$16.44 —	-0.06	$189.35M —	$59.82K —	$16.42 —	$16.52 —	$189.35M —	9.28	$1.77 —
Ceragon Networks CRNT	$2.10 —	+2.68	$189.22M —	$310.21K —	$2.03 —	$2.12 —	$189.22M —	105.25	$0.02 —
Draganfly DPRO	$7.39 —	-1.73	$189.05M —	$832.22K —	$7.15 —	$7.61 —	$189.05M —	0	-$1.64 —
Vantage Drilling Company VTGDF	$0.00 —	0	$188.53M —	$3.24K —	$0.00 —	$0.00 —	$188.53M —	0	-$8.40 —
Canada Nickel Company CNIKF	$0.87 —	-3	$188.40M —	$1.00K —	$0.91 —	$0.91 —	$188.40M —	0	-$0.07 —
Talisker Resources TSKFF	$1.06 —	+7.07	$188.27M —	$96.21K —	$1.02 —	$1.06 —	$188.27M —	0	-$0.11 —
Brilliant Earth BRLT	$1.88 —	+3.3	$188.21M —	$37.02K —	$1.78 —	$1.88 —	$188.21M —	0	-$0.03 —
Surrozen SRZN	$21.93 —	+7.11	$187.93M —	$92.75K —	$20.94 —	$22.69 —	$187.93M —	0	-$17.58 —
Perspective Therapeutics CATX	$2.52 —	+5.21	$187.70M —	$1.37M —	$2.40 —	$2.59 —	$187.70M —	0	-$1.51 —
Syrah Resources SRHYY	$0.14 —	-32.83	$187.68M —	$15.00K —	$0.18 —	$0.18 —	$187.68M —	0	-$0.11 —
Citrine Global CTGL	$0.15 —	-20	$187.60M —	$25.00 —	$0.15 —	$0.15 —	$187.60M —	0	$0.00 —
Innovative Aerosystems ISSC	$10.61 —	+2.12	$187.12M —	$179.16K —	$10.32 —	$10.76 —	$187.12M —	16.07	$0.66 —
Health Catalyst HCAT	$2.64 —	0	$186.73M —	$205.45K —	$2.58 —	$2.69 —	$186.73M —	0	-$1.58 —
One Stop Systems OSS	$7.60 —	+3.06	$186.22M —	$619.31K —	$7.27 —	$7.68 —	$186.22M —	0	-$0.32 —
InfuSystem INFU	$9.11 —	+4.11	$186.08M —	$107.56K —	$8.70 —	$9.19 —	$186.08M —	35.03	$0.26 —
Invesco Pennsylvania Value Municipal Income Trust VPV	$10.40 —	-0.1	$185.87M —	$67.74K —	$10.36 —	$10.47 —	$185.87M —	0	-$0.48 —
Prime Meridian Holding Company PMHG	$55.00 —	+0.46	$185.59M —	$500.00 —	$54.98 —	$55.00 —	$185.59M —	22.54	$2.44 —
JAKKS Pacific JAKK	$16.43 —	-0.48	$185.16M —	$35.48K —	$16.27 —	$16.70 —	$185.16M —	34.95	$0.47 —
NXG Cushing Midstream Energy Fund SRV	$39.99 —	+0.08	$185.08M —	$30.85K —	$39.91 —	$40.40 —	$185.08M —	9.47	$4.22 —
Seritage Growth Properties SRG	$3.29 —	+0.77	$185.03M —	$103.19K —	$3.27 —	$3.32 —	$185.03M —	0	-$1.42 —
AirSculpt AIRS	$2.96 —	+6.85	$184.81M —	$382.15K —	$2.69 —	$2.97 —	$184.81M —	0	-$0.30 —
Ameritek Ventures ATVK	$0.02 —	+11.26	$183.95M —	$62.61K —	$0.01 —	$0.02 —	$183.95M —	1.67	$0.01 —
TTEC TTEC	$3.78 —	+1.61	$183.52M —	$177.51K —	$3.74 —	$3.85 —	$183.52M —	0	-$0.37 —
BV Financial BVFL	$18.45 —	+4.36	$183.38M —	$5.35K —	$17.91 —	$18.53 —	$183.38M —	17.40	$1.06 —
BNY Mellon High Yield Strategies Fund DHF	$2.51 —	+0.4	$182.79M —	$700.28K —	$2.49 —	$2.53 —	$182.79M —	11.95	$0.21 —
Aimia AIMFF	$2.02 —	0	$182.07M —	$7.70K —	$1.99 —	$2.07 —	$182.07M —	0	-$0.01 —
Amarc Resources AXREF	$0.81 —	+3.72	$182.06M —	$1.10K —	$0.77 —	$0.81 —	$182.06M —	0	-$0.01 —
Inogen INGN	$6.70 —	+0.5	$181.98M —	$65.34K —	$6.64 —	$6.76 —	$181.98M —	0	-$1.00 —
Wuling Motors WLMTF	$0.05 —	-17.45	$181.88M —	$100.00 —	$0.06 —	$0.06 —	$181.88M —	0	$0.00 —
KULR Technology KULR	$3.98 —	+2.71	$181.59M —	$1.56M —	$3.80 —	$4.15 —	$181.59M —	0	-$0.59 —
GreenTree Hospitality GHG	$1.78 —	-0.83	$181.26M —	$5.45K —	$1.77 —	$1.83 —	$181.26M —	6.86	$0.26 —
Gencor Industries GENC	$12.36 —	-1.72	$181.18M —	$14.89K —	$12.36 —	$12.76 —	$181.18M —	12.00	$1.03 —
OraSure OSUR	$2.48 —	+0.61	$181.01M —	$440.03K —	$2.44 —	$2.51 —	$181.01M —	0	-$0.81 —
SAB Biotherapeutics SABS	$3.80 —	+7.04	$180.91M —	$294.76K —	$3.52 —	$3.86 —	$180.91M —	0	-$1.56 —
Voya Infrastructure, Industrials and Materials Fund IDE	$11.93 —	+0.13	$180.74M —	$32.34K —	$11.88 —	$11.97 —	$180.74M —	6.69	$1.78 —
Peoples Bancorp of North Carolina PEBK	$33.99 —	+0.83	$180.45M —	$3.47K —	$33.98 —	$34.42 —	$180.45M —	11.10	$3.06 —
Inhibikase Therapeutics IKT	$1.49 —	+3.12	$180.08M —	$122.66K —	$1.47 —	$1.55 —	$180.08M —	3.15	$0.47 —
Smith Douglas Homes SDHC	$19.96 —	-4.18	$179.99M —	$43.23K —	$19.93 —	$20.94 —	$179.99M —	15.71	$1.27 —
Utah Medical Products UTMD	$56.13 —	+1.1	$179.94M —	$7.53K —	$55.76 —	$56.15 —	$179.94M —	15.85	$3.54 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}