$3.53T
Capitalisation boursière totale
$102.45B
Volume total
BTC 61.56%   •   ETH 8.95%
Prépondérance

Page de résultat 46 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (19263)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BrainsWay Ltd.  BWAY $11.01 —
+5.36
$208.03M — $54.14K — $10.61 — $11.25 — $208.03M — 50.04 $0.22 —
BlackRock MuniHoldings Quality Fund II  MUE $9.49 —
+0.42
$208M — $70.94K — $9.44 — $9.52 — $208M — 35.14 $0.27 —
PIMCO Municipal Income Fund  PMF $7.91 —
+0.64
$207.89M — $68.58K — $7.85 — $7.92 — $207.89M — 0 -$0.14 —
Pioneer Municipal High Income Fund  MHI $9.12 —
0
$207.68M — $70.86K — $9.12 — $9.17 — $207.68M — 4.40 $2.07 —
Gencor Industries  GENC $14.15 —
-0.98
$207.41M — $16.22K — $14.15 — $14.5 — $207.41M — 12.86 $1.1 —
Innovative Solutions and Support  ISSC $11.75 —
-0.09
$206.85M — $195.47K — $11.58 — $11.96 — $206.85M — 19.26 $0.61 —
SoundThinking  SSTI $16.3 —
+0.31
$206.57M — $16.29K — $16.1 — $16.5 — $206.57M — 0 -$0.61 —
Consumer Portfolio Services  CPSS $9.57 —
+0.21
$206.33M — $22.01K — $9.49 — $9.83 — $206.33M — 12.11 $0.79 —
FVCBankcorp  FVCB $11.44 —
+0.26
$205.82M — $33.95K — $11.17 — $11.51 — $205.82M — 11.10 $1.03 —
First Internet Bancorp  INBK $23.62 —
+0.13
$205.43M — $24.92K — $23.55 — $23.81 — $205.43M — 9.84 $2.4 —
Highland Global Allocation Fund  HGLB $8.86 —
-0.67
$205.4M — $81.27K — $8.76 — $8.95 — $205.4M — 6.42 $1.38 —
Quantum eMotion  QNCCF $1.08 —
+3.85
$205.31M — $51.85K — $1.02 — $1.09 — $205.31M — 0 -$0.03 —
First Western Financial  MYFW $21.1 —
+0.96
$205M — $54.34K — $20.68 — $21.2 — $205M — 20.28 $1.04 —
Telos  TLS $2.78 —
+1.09
$204.29M — $395.52K — $2.75 — $2.84 — $204.29M — 0 -$0.75 —
DouYu  DOYU $6.75 —
-2.46
$203.71M — $66.31K — $6.72 — $6.95 — $203.71M — 0 -$1.36 —
Forrester Research  FORR $10.68 —
0
$203.59M — $97.25K — $10.37 — $10.86 — $203.59M — 0 -$4.57 —
Ceres Power  CPWHF $1.05 —
+2.94
$203.5M — $200 — $1.05 — $1.05 — $203.5M — 0 -$0.2 —
L.B. Foster Company  FSTR $19.27 —
-0.26
$203.48M — $22.4K — $19.2 — $19.64 — $203.48M — 5.85 $3.29 —
LCNB  LCNB $14.36 —
-0.14
$203.44M — $12.11K — $14.02 — $14.53 — $203.44M — 12.48 $1.15 —
Nuveen Virginia Quality Municipal Income Fund  NPV $11.14 —
0
$203.26M — $11.63K — $11.12 — $11.15 — $203.26M — 10.81 $1.03 —
Ainsworth Game Technology  AINSF $0.5799 —
0
$202.79M — $22K — $0.5799 — $0.5899 — $202.79M — 9.66 $0.06 —
Hawthorn Bancshares  HWBK $29.11 —
-2.05
$202.22M — $14.32K — $29.11 — $31.92 — $202.22M — 10.58 $2.75 —
The Beauty Health Company  SKIN $1.6 —
0
$201.59M — $911.85K — $1.58 — $1.71 — $201.59M — 0 -$0.34 —
Entravision Communications  EVC $2.21 —
+6.25
$201.06M — $310.78K — $2.1 — $2.25 — $201.06M — 0 -$1.23 —
International Tower Hill Mines  THM $0.9599 —
+0.52
$201.04M — $221.78K — $0.92 — $0.9799 — $201.04M — 0 -$0.02 —
Old Point Financial  OPOF $39.3 —
+0.87
$200.63M — $18.61K — $39.07 — $39.55 — $200.63M — 20.05 $1.96 —
Consorcio ARA, S. A. B. de C. V  CNRFF $0.1499 —
0
$200.61M — $5K — $0.1499 — $0.1499 — $200.61M — 5.00 $0.03 —
Aimia  AIMFF $2.16 —
-0.46
$200.56M — $53K — $2.16 — $2.16 — $200.56M — 0 -$0.08 —
Prime Mining Corp.  PRMNF $1.31 —
+1.55
$200.51M — $400 — $1.31 — $1.31 — $200.51M — 0 -$0.1 —
RiverNorth/DoubleLine Strategic Opportunity Fund  OPP $8.42 —
+0.1
$200.48M — $64.99K — $8.4 — $8.45 — $200.48M — 8.59 $0.98 —
Bright Minds Biosciences  DRUG $27.88 —
+0.98
$200.25M — $7.24K — $27.67 — $28.49 — $200.25M — 0 -$0.15 —
Osisko Metals Incorporated  OMZNF $0.32 —
+2.99
$199.79M — $14K — $0.32 — $0.32 — $199.79M — 0 -$0.04 —
Alta Equipment  ALTG $6.01 —
+1.01
$199.48M — $118.63K — $5.96 — $6.12 — $199.48M — 0 -$2.23 —
Sangoma  SANG $5.72 —
-0.35
$198.72M — $2.25K — $5.7 — $5.85 — $198.72M — 0 -$0.21 —
Stereotaxis  STXS $2.31 —
+2.67
$198.66M — $226.11K — $2.23 — $2.33 — $198.66M — 0 -$0.31 —
Pioneer Municipal High Income Advantage Fund  MAV $8.29 —
0
$198.25M — $39.33K — $8.23 — $8.33 — $198.25M — 103.62 $0.08 —
Netlist  NLST $0.7199 —
-1.07
$197.83M — $135.28K — $0.7099 — $0.7299 — $197.83M — 0 -$0.17 —
Troilus Gold  CHXMF $0.51 —
+3.02
$197.77M — $2K — $0.51 — $0.52 — $197.77M — 0 -$0.07 —
Codexis  CDXS $2.38 —
+0.42
$197.17M — $465.99K — $2.33 — $2.44 — $197.17M — 0 -$0.98 —
Eaton Vance Municipal Income 2028 Term Trust  ETX $18.07 —
-0.22
$196.75M — $27.73K — $18.06 — $18.22 — $196.75M — 29.62 $0.61 —
Quanterix  QTRX $5.06 —
-5.77
$196.48M — $772.06K — $4.94 — $5.59 — $196.48M — 0 -$1.24 —
Horizon Oil  HZNFF $0.1199 —
-7.69
$195.04M — $750 — $0.13 — $0.13 — $195.04M — 12.00 $0.01 —
Blue Foundry Bancorp  BLFY $8.96 —
-0.55
$194.62M — $24.82K — $8.96 — $9.07 — $194.62M — 0 -$0.55 —
Western Asset Global High Income Fund  EHI $6.4 —
0
$193.92M — $55.69K — $6.39 — $6.43 — $193.92M — 7.03 $0.91 —
Escalade, Incorporated  ESCA $14.05 —
-6.58
$193.71M — $35.38K — $13.86 — $15.04 — $193.71M — 14.19 $0.99 —
Cresco Labs  CRLBF $0.54 —
-0.92
$193.31M — $90.55K — $0.53 — $0.54 — $193.31M — 0 -$0.24 —
Innate Pharma  IPHA $2.08 —
-4.15
$193.31M — $4.13K — $2.07 — $2.15 — $193.31M — 0 -$0.7 —
Energy Services of America  ESOA $11.54 —
+4.91
$192.92M — $562.54K — $10.86 — $11.92 — $192.92M — 10.58 $1.09 —
ProQR Therapeutics  PRQR $1.83 —
-4.19
$192.78M — $257.01K — $1.82 — $1.96 — $192.78M — 0 -$0.38 —
HF Foods  HFFG $3.63 —
-1.09
$192.44M — $57.43K — $3.63 — $3.73 — $192.44M — 0 -$0.94 —
Western New England Bancorp  WNEB $9.29 —
-0.32
$192.41M — $76.22K — $9.29 — $9.45 — $192.41M — 17.52 $0.53 —
InPlay Oil  IPOOF $6.87 —
-1.43
$191.94M — $8.5K — $6.85 — $7 — $191.94M — 31.22 $0.22 —
Idaho Strategic Resources  IDR $13.64 —
+1.34
$191.73M — $237.05K — $13.38 — $13.89 — $191.73M — 22.00 $0.62 —
Forge Global  FRGE $15.54 —
+5.11
$191.58M — $235.9K — $14.89 — $16.4 — $191.58M — 0 -$5.14 —
First United  FUNC $29.56 —
-0.79
$191.51M — $13.5K — $29.48 — $31.76 — $191.51M — 8.49 $3.48 —
SOPHiA GENETICS SA  SOPH $2.86 —
-8.63
$191.11M — $22.4K — $2.85 — $3.16 — $191.11M — 0 -$1 —
High Tide  HITI $2.36 —
-0.84
$191.02M — $268K — $2.33 — $2.39 — $191.02M — 0 -$0.06 —
FinWise Bancorp  FINW $14.44 —
-0.76
$190.82M — $12.83K — $14.38 — $14.62 — $190.82M — 15.86 $0.91 —
Perma-Fix Environmental Services  PESI $10.34 —
+4.55
$190.72M — $127.01K — $9.92 — $10.61 — $190.72M — 0 -$1.24 —
Western Asset Inflation-Linked Income Fund  WIA $8.17 —
+0.49
$190.54M — $44.11K — $8.16 — $8.19 — $190.54M — 15.12 $0.54 —
Motorcar Parts of America  MPAA $9.72 —
-18.46
$190.35M — $665.4K — $9.56 — $12.72 — $190.35M — 0 -$0.88 —
Braemar Hotels & Resorts  BHR $2.47 —
+2.92
$190.01M — $522.33K — $2.39 — $2.59 — $190.01M — 0 -$0.86 —
The New Germany Fund  GF $11.73 —
-2.01
$189.79M — $24.75K — $11.56 — $11.88 — $189.79M — 9.53 $1.23 —
Investar Holding  ISTR $19.24 —
-0.47
$189.41M — $20.69K — $19.11 — $19.4 — $189.41M — 8.78 $2.19 —
ESSA Bancorp  ESSA $18.65 —
0
$189.39M — $11.82K — $18.46 — $18.79 — $189.39M — 12.03 $1.55 —
Barings Participation Investors  MPV $17.81 —
-0.31
$189.18M — $15K — $17.73 — $18.01 — $189.18M — 10.99 $1.62 —
Syrah Resources  SYAAF $0.1799 —
-7.03
$188.96M — $23.12K — $0.1799 — $0.19 — $188.96M — 0 -$0.14 —
PLAYSTUDIOS  MYPS $1.5 —
+2.04
$188.84M — $250.6K — $1.46 — $1.52 — $188.84M — 0 -$0.24 —
Franklin Universal Trust  FT $7.47 —
-0.07
$187.74M — $35.11K — $7.45 — $7.5 — $187.74M — 5.45 $1.37 —
WM Technology  MAPS $1.11 —
0
$187.65M — $665.34K — $1.09 — $1.12 — $187.65M — 12.33 $0.09 —
Serabi Gold  SRBIF $2.05 —
-6.82
$187.42M — $1.5K — $2.2 — $2.2 — $187.42M — 4.65 $0.44 —
NexPoint Diversified Real Estate Trust  NXDT $4.09 —
+3.02
$186.93M — $237.67K — $4.05 — $4.34 — $186.93M — 0 -$1.49 —
Zion Oil & Gas  ZNOG $0.1799 —
+3.74
$186.6M — $711K — $0.1799 — $0.1799 — $186.6M — 0 -$0.01 —
Chegg  CHGG $1.75 —
+6.07
$186.5M — $8.8M — $1.64 — $1.89 — $186.5M — 0 -$8.26 —
Franklin Street Properties  FSP $1.8 —
0
$186.42M — $186.1K — $1.77 — $1.81 — $186.42M — 0 -$0.65 —
Arbe Robotics  ARBE $1.77 —
+2.91
$186.14M — $2M — $1.68 — $1.81 — $186.14M — 0 -$0.58 —
Organigram Global  OGI $1.38 —
+2.22
$185.73M — $341.99K — $1.36 — $1.39 — $185.73M — 10.61 $0.13 —
Atomera Incorporated  ATOM $6.04 —
-3.05
$185.45M — $318.83K — $6.02 — $6.55 — $185.45M — 0 -$0.66 —
Voyager Therapeutics  VYGR $3.35 —
-5.37
$185.38M — $696.79K — $3.29 — $3.63 — $185.38M — 0 -$1.46 —
Utah Medical Products  UTMD $56.99 —
+1.48
$185.12M — $10.59K — $55.74 — $57.65 — $185.12M — 15.03 $3.79 —
Nuvectis Pharma  NVCT $8.85 —
0
$184.91M — $72.44K — $8.5 — $8.93 — $184.91M — 0 -$1.13 —
Innoviz  INVZ $0.93 —
+6.15
$184.8M — $7.9M — $0.89 — $0.9799 — $184.8M — 0 -$0.46 —
NervGen Pharma  NGENF $2.53 —
+4.12
$184.7M — $62.37K — $2.35 — $2.64 — $184.7M — 0 -$0.28 —
Lyell Immunopharma  LYEL $12.47 —
-2.27
$184.66M — $196.3K — $11.75 — $13.58 — $184.66M — 0 -$25 —
BlackRock Investment Quality Municipal Trust  BKN $10.73 —
+0.37
$184.62M — $12.16K — $10.67 — $10.78 — $184.62M — 51.09 $0.21 —
Lakeland Industries  LAKE $19.36 —
+7.44
$184.13M — $203.11K — $18 — $19.77 — $184.13M — 0 -$2.43 —
Blackstone Senior Floating Rate 2027 Term Fund  BSL $14.15 —
+0.07
$184.1M — $36.77K — $14.12 — $14.23 — $184.1M — 9.89 $1.43 —
Citizens  CIA $3.66 —
-1.61
$183.55M — $126.77K — $3.66 — $3.82 — $183.55M — 21.52 $0.17 —
BNY Mellon Municipal Bond Infrastructure Fund  DMB $9.97 —
-0.05
$183.51M — $36.96K — $9.96 — $10.03 — $183.51M — 24.31 $0.41 —
Verano  VRNOF $0.51 —
-1.92
$183.46M — $83.9K — $0.5 — $0.53 — $183.46M — 0 -$1 —
TrueBlue  TBI $6.14 —
-5.67
$183.36M — $197.57K — $6.14 — $6.68 — $183.36M — 0 -$4.6 —
BNY Mellon High Yield Strategies Fund  DHF $2.52 —
+0.2
$183.3M — $666.62K — $2.5 — $2.52 — $183.3M — 11.45 $0.22 —
ioneer  GSCCF $0.08 —
-5.24
$183.04M — $117.88K — $0.08 — $0.08 — $183.04M — 0 $0 —
NOVONIX  NVX $1.15 —
+1.77
$182.86M — $36.54K — $1.13 — $1.17 — $182.86M — 0 -$0.6 —
Empire Petroleum  EP $5.42 —
+4.43
$182.76M — $12.8K — $5.05 — $5.42 — $182.76M — 0 -$0.51 —
Platinum Group Metals  PLG $1.73 —
+7.12
$182.47M — $2.37M — $1.62 — $1.74 — $182.47M — 0 -$0.05 —
The Joint  JYNT $11.92 —
-0.75
$182.41M — $31.73K — $11.82 — $12.76 — $182.41M — 0 -$0.1 —
OP Bancorp  OPBK $12.27 —
-0.57
$182.2M — $53.64K — $12.25 — $12.47 — $182.2M — 8.64 $1.42 —
Ventyx Biosciences  VTYX $2.56 —
+4.07
$182.17M — $1.72M — $2.42 — $2.57 — $182.17M — 0 -$1.74 —
Designer Brands  DBI $3.73 —
-2.36
$181.36M — $1.64M — $3.71 — $3.99 — $181.36M — 0 -$0.2 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici