Ergebnisseite 46 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12298)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (40)
- Baustoffe (51)
- Chemikalien (49)
- Spezialchemikalien (164)
- Holz Produktion (18)
- Papier und Papierprodukte (19)
- Alu (11)
- Kupfer (31)
- Andere Industriemetalle und Bergbau (540)
- Gold (345)
- Silber (25)
- Andere Edelmetalle und Bergbau (158)
- Kokskohle (11)
- Stahl (58)
- Auto und LKW Vertragshändler (40)
- Automobilhersteller (72)
- Autoteile (117)
- Freizeitfahrzeuge (18)
- Einrichtung, Ausstattung und Geräte (51)
- Wohnungsbau (39)
- Textilherstellung (10)
- Bekleidungsherstellung (43)
- Schuhe und Accessoires (37)
- Verpackungen und Behältnisse (43)
- Persönliche Dienstleistungen (19)
- Restaurants (96)
- Einzelhandel der Bekleidung (57)
- Kaufhäuser (28)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (41)
- Internet-Einzelhandel (74)
- Fachhandel (80)
- Glücksspiel (41)
- Freizeit (64)
- Unterkunft (30)
- Kurorte und Kasinos (45)
- Reisedienstleistungen (31)
- Vermögensverwaltung (611)
- Banken-Regional (15)
- Hypothekenfinanzierung (60)
- Börsen (148)
- Finanzdaten & Börsen (37)
- Sach-und Unfallversicherung (1)
- Spezialversicherungen (1)
- Versicherungsmakler (18)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (202)
- Finanzkonglomerate (17)
- Kreditdienstleistungen (88)
- Immobilien-Dienstleistungen (134)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (2)
- REIT-Büro (1)
- REIT-Diversifizierte (3)
- Konditoren (15)
- Landwirtschaftliche Erzeugnisse (59)
- Haushalts und persönliche Produkte (77)
- Verpackte Lebensmittel (198)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (16)
- Speisenverteilung (28)
- Lebensmittelgeschäfte (45)
- Tabak (31)
- Biotechnologie (647)
- Arzneimittelherstellern-Spezielle und Generische (7)
- Gesundheitsprogrammen (13)
- Medizinische Versorgungseinrichtungen (89)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (80)
- Medizinische Geräte (210)
- Medizinische Geräte und Materialien (95)
- Medizinische Diagnostik und Forschung (84)
- Medizinische Vertrieb (27)
- Dienstprogramme-erneuerbar (1)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (185)
- Werbeagenturen (75)
- Verlag (26)
- Übertragungen (40)
- Unterhaltung (106)
- Internet-Inhalte und Information (108)
- Elektronische Spiele und Multimedia (58)
- Öl und Gasbohrungen (21)
- Öl und Gas-Exploration und Produktion (273)
- Öl und Gas-Integrierte (39)
- Öl und Gas-Midstream (74)
- Öl und Gas-Raffination und Vermarktung (42)
- Öl und Gasanlagen und Dienstleistungen (102)
- Kraftwerkskohle (30)
- Uran (35)
- Raumfahrt-und Verteidigungsindustrie (132)
- Spezielle Unternehmensdienstleistungen (91)
- Beratungsleistungen (39)
- Miet-und Leasingdienstleistungen (32)
- Schutz und Sicherungsdienstleistungen (43)
- Personalvermittlung und Personaldienstleistungen (34)
- Konglomerate (149)
- Ingenieurwesen und Bau (98)
- Infrastrukturbetrieb (16)
- Bauprodukte und Ausrüstung (54)
- Farm & Schwere Baumaschinen (66)
- Industrielle Handelsgeschäft (32)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (206)
- Metallerzeugung (26)
- Umweltschutz-und Behandlungskontrolle (43)
- Werkzeuge und Zubehör (26)
- Elektrische Ausrüstung & Teile (93)
- Flughäfen und Luftverkehrsdienste (33)
- Fluglinien (53)
- Eisenbahnen (37)
- Seeschifffahrt (76)
- Spedition (24)
- Integrierte Fracht & Logistik (46)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (126)
- Software-Anwendung (9)
- Software-Infrastruktur (7)
- Kommunikationseinrichtung (85)
- Computerhardware (50)
- Verbraucherelektronik (32)
- Elektronische Bauelemente (85)
- Elektronik & Computer-Vertrieb (13)
- Wissenschaftliche und technische Instrumente (68)
- Halbleiter Ausstattung und Materialien (61)
- Halbleiter (87)
- Solar (35)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Northcliff Resources NCFFF | $0.25 — |
0
|
$154.81M — | $5.00K — | $0.24 — | $0.24 — | $154.81M — | 0 | $0.00 — | ||
| SunPower SPWR | $1.06 — |
-2.75
|
$154.57M — | $680.19K — | $1.06 — | $1.10 — | $154.57M — | 0 | -$0.53 — | ||
| Maple Gold Mines MGMLF | $2.15 — |
-2.71
|
$154.44M — | $275.00 — | $2.15 — | $2.20 — | $154.44M — | 0 | -$0.17 — | ||
| Seritage Growth Properties SRG | $2.74 — |
-1.79
|
$154.33M — | $1.53K — | $2.71 — | $2.74 — | $154.33M — | 0 | -$1.44 — | ||
| Health Catalyst HCAT | $2.08 — |
+7.46
|
$154.07M — | $1.87M — | $1.94 — | $2.23 — | $154.07M — | 0 | -$3.73 — | ||
| CVRx CVRX | $5.80 — |
-1.36
|
$153.91M — | $23.00K — | $5.75 — | $5.95 — | $153.91M — | 0 | -$2.01 — | ||
| Baozun BZUN | $2.64 — |
-1.12
|
$153.46M — | $32.54K — | $2.63 — | $2.68 — | $153.46M — | 0 | -$0.48 — | ||
| Nerdy NRDY | $0.80 — |
-3.2
|
$153.25M — | $12.13K — | $0.79 — | $0.82 — | $153.25M — | 0 | -$0.27 — | ||
| Putnam Master Intermediate Income Trust PIM | $3.18 — |
0
|
$153.23M — | $4.80K — | $3.18 — | $3.18 — | $153.23M — | 14.45 | $0.22 — | ||
| Comtech Telecommunications CMTL | $5.14 — |
-4.8
|
$152.85M — | $87.39K — | $5.11 — | $5.38 — | $152.85M — | 0 | -$2.23 — | ||
| Western Asset Municipal High Income Fund MHF | $6.87 — |
-0.29
|
$152.56M — | $8.40K — | $6.87 — | $6.87 — | $152.56M — | 38.16 | $0.18 — | ||
| Bancroft Fund BCV | $26.20 — |
-0.98
|
$152.55M — | $2.53K — | $26.26 — | $26.50 — | $152.55M — | 3.55 | $7.37 — | ||
| Organigram Global OGI | $1.08 — |
<0.01
|
$152.05M — | $100.83K — | $1.07 — | $1.10 — | $152.05M — | 0 | -$0.15 — | ||
| DHI DHX | $3.51 — |
-3.84
|
$151.63M — | $13.86K — | $3.51 — | $3.69 — | $151.63M — | 0 | -$0.05 — | ||
| Assertio ASRT | $23.45 — |
0
|
$151.54M — | $66.61K — | $23.45 — | $23.47 — | $151.54M — | 0 | -$5.55 — | ||
| Tucows TCX | $13.59 — |
-0.73
|
$151.52M — | $3.89K — | $13.38 — | $13.65 — | $151.52M — | 0 | -$7.11 — | ||
| Playboy PLBY | $1.30 — |
-1.14
|
$151.34M — | $116.45K — | $1.30 — | $1.33 — | $151.34M — | 0 | -$0.06 — | ||
| BRC BRCC | $1.29 — |
0
|
$150.94M — | $107.11K — | $1.27 — | $1.34 — | $150.94M — | 0 | -$0.09 — | ||
| Endava DAVA | $2.85 — |
-1.38
|
$150.60M — | $47.47K — | $2.84 — | $2.94 — | $150.60M — | 0 | -$10.43 — | ||
| BankFinancial BFIN | $12.00 — |
0
|
$149.53M — | $0.00 — | $11.98 — | $12.07 — | $149.53M — | 63.15 | $0.19 — | ||
| 1stdibs.Com DIBS | $4.23 — |
0
|
$149.46M — | $4.35K — | $4.23 — | $4.31 — | $149.46M — | 0 | -$0.30 — | ||
| Voya Global Advantage and Premium Opportunity Fund IGA | $9.74 — |
-0.1
|
$149.43M — | $3.30K — | $9.72 — | $9.74 — | $149.43M — | 7.91 | $1.23 — | ||
| D-BOX DBOXF | $0.67 — |
-1.47
|
$149.37M — | $26.96K — | $0.67 — | $0.68 — | $149.37M — | 13.40 | $0.05 — | ||
| Cango CANG | $0.36 — |
-11.43
|
$148.99M — | $97.31K — | $0.36 — | $0.40 — | $148.99M — | 0 | -$2.19 — | ||
| Special Opportunities Fund SPE | $14.02 — |
-0.07
|
$148.94M — | $2.09K — | $13.96 — | $14.01 — | $148.94M — | 7.08 | $1.98 — | ||
| Lake Resources NL LLKKF | $0.06 — |
-2.9
|
$148.73M — | $54.58K — | $0.06 — | $0.06 — | $148.73M — | 0 | -$0.01 — | ||
| Energous WATT | $26.99 — |
-3.71
|
$148.47M — | $35.39K — | $26.40 — | $27.65 — | $148.47M — | 0 | -$3.34 — | ||
| Q.E.P QEPC | $47.33 — |
0
|
$148.32M — | $932.00 — | $46.16 — | $47.76 — | $148.32M — | 10.31 | $4.59 — | ||
| WhiteHorse Finance WHF | $6.83 — |
+0.66
|
$147.71M — | $3.11K — | $6.81 — | $6.83 — | $147.71M — | 16.67 | $0.41 — | ||
| Laramide Resources LMRXF | $0.52 — |
0
|
$147.63M — | $1.50K — | $0.53 — | $0.53 — | $147.63M — | 0 | -$0.02 — | ||
| Flaherty & Crumrine Preferred Income Fund PFD | $11.46 — |
-0.35
|
$147.29M — | $1.17K — | $11.45 — | $11.45 — | $147.29M — | 11.93 | $0.96 — | ||
| American Well AMWL | $8.80 — |
+0.28
|
$147.12M — | $31.98K — | $8.61 — | $8.80 — | $147.12M — | 0 | -$5.43 — | ||
| Southern Silver Exploration SSVFF | $0.36 — |
-5.66
|
$146.97M — | $6.70K — | $0.36 — | $0.37 — | $146.97M — | 0 | -$0.02 — | ||
| NOVONIX NVNXF | $0.17 — |
+1.19
|
$146.58M — | $15.00K — | $0.17 — | $0.17 — | $146.58M — | 0 | -$0.14 — | ||
| Spruce Biosciences SPRB | $53.22 — |
+0.09
|
$146.48M — | $1.78K — | $53.22 — | $53.22 — | $146.48M — | 0 | -$35.82 — | ||
| Vaxart VXRT | $0.60 — |
-2.42
|
$146.44M — | $6.85K — | $0.60 — | $0.62 — | $146.44M — | 3.78 | $0.16 — | ||
| BlackRock MuniYield Pennsylvania Quality Fund MPA | $11.29 — |
-0.18
|
$146.20M — | $2.84K — | $11.19 — | $11.28 — | $146.20M — | 34.21 | $0.33 — | ||
| Generation Mining GENMF | $0.45 — |
+2.95
|
$146.19M — | $29.64K — | $0.44 — | $0.45 — | $146.19M — | 0 | -$0.12 — | ||
| Connect Biopharma CNTB | $2.32 — |
+0.87
|
$146.08M — | $3.37K — | $2.31 — | $2.43 — | $146.08M — | 0 | -$1.15 — | ||
| Hyperfine HYPR | $1.47 — |
-2
|
$145.93M — | $53.01K — | $1.44 — | $1.50 — | $145.93M — | 0 | -$0.40 — | ||
| Morgan Stanley Emerging Markets Debt Fund MSD | $7.21 — |
-0.28
|
$145.87M — | $1.91K — | $7.21 — | $7.25 — | $145.87M — | 6.86 | $1.05 — | ||
| Corbus Pharmaceuticals CRBP | $7.84 — |
-2.08
|
$145.32M — | $32.44K — | $7.78 — | $7.91 — | $145.32M — | 0 | -$5.74 — | ||
| Greenland Resources GRLRF | $1.07 — |
-0.93
|
$144.65M — | $94.00 — | $1.07 — | $1.07 — | $144.65M — | 0 | -$0.04 — | ||
| FreightCar America RAIL | $7.54 — |
-0.53
|
$144.29M — | $4.40K — | $7.44 — | $7.58 — | $144.29M — | 10.47 | $0.72 — | ||
| Owlet OWLT | $4.97 — |
-2.51
|
$144.28M — | $23.57K — | $4.97 — | $5.06 — | $144.28M — | 0 | -$2.57 — | ||
| InBankshares, Corp INBC | $12.10 — |
+0.83
|
$144.02M — | $4.90K — | $12.00 — | $12.10 — | $144.02M — | 20.16 | $0.60 — | ||
| Eaton Vance Short Duration Diversified Income Fund EVG | $10.69 — |
+0.19
|
$143.85M — | $4.55K — | $10.64 — | $10.69 — | $143.85M — | 9.71 | $1.10 — | ||
| AmpliTech AMPG | $5.67 — |
-3.58
|
$143.67M — | $1.53M — | $5.61 — | $6.02 — | $143.67M — | 0 | -$0.30 — | ||
| NCS Multistage NCSM | $54.71 — |
-2.32
|
$143.59M — | $1.17K — | $54.20 — | $55.49 — | $143.59M — | 7.81 | $7.00 — | ||
| Peninsula Energy PENMF | $0.32 — |
+1.4
|
$143.45M — | $50.00K — | $0.32 — | $0.32 — | $143.45M — | 0 | -$0.04 — | ||
| Skillz SKLZ | $9.16 — |
-4.58
|
$142.97M — | $27.41K — | $9.10 — | $9.58 — | $142.97M — | 0 | -$4.15 — | ||
| SKYX Platforms SKYX | $1.06 — |
-5.75
|
$142.55M — | $187.28K — | $1.05 — | $1.12 — | $142.55M — | 0 | -$0.30 — | ||
| John Hancock Diversified Income Fund HEQ | $11.73 — |
-0.17
|
$141.86M — | $3.19K — | $11.71 — | $11.73 — | $141.86M — | 7.51 | $1.56 — | ||
| Richmond Mutual Bancorporation RMBI | $14.45 — |
-0.58
|
$141.27M — | $2.36K — | $14.45 — | $14.54 — | $141.27M — | 11.55 | $1.25 — | ||
| Byrna BYRN | $6.22 — |
-1.74
|
$141.10M — | $23.84K — | $6.19 — | $6.32 — | $141.10M — | 17.27 | $0.36 — | ||
| Voya Emerging Markets High Dividend Equity Fund IHD | $7.94 — |
-0.13
|
$140.82M — | $47.55K — | $7.94 — | $7.98 — | $140.82M — | 3.25 | $2.44 — | ||
| Clipper Realty CLPR | $3.31 — |
+1.22
|
$140.59M — | $4.82K — | $3.26 — | $3.32 — | $140.59M — | 0 | -$0.82 — | ||
| The Central and Eastern Europe Fund CEE | $21.55 — |
+0.37
|
$140.51M — | $9.68K — | $21.15 — | $21.55 — | $140.51M — | 3.93 | $5.47 — | ||
| Finward Bancorp FNWD | $32.43 — |
-0.76
|
$140.42M — | $151.00 — | $32.43 — | $32.43 — | $140.42M — | 14.16 | $2.29 — | ||
| NOVONIX NVX | $0.65 — |
-3.1
|
$140.11M — | $25.03K — | $0.65 — | $0.69 — | $140.11M — | 0 | -$0.52 — | ||
| SunHydrogen HYSR | $0.02 — |
-0.41
|
$139.76M — | $1.55M — | $0.02 — | $0.02 — | $139.76M — | 0 | $0.00 — | ||
| Hurco Companies HURC | $21.68 — |
+26.64
|
$139.76M — | $37.42K — | $20.00 — | $21.91 — | $139.76M — | 0 | -$2.21 — | ||
| Coda Octopus CODA | $12.39 — |
-1.77
|
$139.67M — | $12.75K — | $12.38 — | $12.78 — | $139.67M — | 33.47 | $0.37 — | ||
| Nano-X Imaging NNOX | $2.00 — |
-3.14
|
$139.53M — | $249.82K — | $1.99 — | $2.06 — | $139.53M — | 0 | -$1.16 — | ||
| Surge Battery Metals NILIF | $0.59 — |
-1.67
|
$139.00M — | $1.77K — | $0.59 — | $0.59 — | $139.00M — | 0 | -$0.04 — | ||
| CPS CPSH | $7.18 — |
-7.71
|
$138.35M — | $313.95K — | $7.11 — | $7.77 — | $138.35M — | 0 | $0.00 — | ||
| Agenus AGEN | $3.32 — |
-2.22
|
$138.24M — | $31.84K — | $3.31 — | $3.36 — | $138.24M — | 1.61 | $2.05 — | ||
| SB Financial SBFG | $22.02 — |
-0.36
|
$138.18M — | $1.26K — | $21.87 — | $22.38 — | $138.18M — | 8.63 | $2.55 — | ||
| GAMCO Natural Resources, Gold & Income Trust GNT | $8.53 — |
-0.7
|
$138.07M — | $76.77K — | $8.53 — | $8.63 — | $138.07M — | 2.95 | $2.89 — | ||
| Midnight Sun Mining MDNGF | $0.64 — |
-5.44
|
$137.98M — | $3.56K — | $0.64 — | $0.64 — | $137.98M — | 0 | -$0.09 — | ||
| Chegg CHGG | $1.23 — |
-2.38
|
$137.71M — | $292.93K — | $1.23 — | $1.27 — | $137.71M — | 0 | -$0.79 — | ||
| Blackstone Long-Short Credit Income Fund BGX | $10.83 — |
0
|
$137.63M — | $9.42K — | $10.81 — | $10.86 — | $137.63M — | 15.47 | $0.70 — | ||
| Medifast MED | $12.36 — |
+0.61
|
$137.38M — | $2.34K — | $12.22 — | $12.40 — | $137.38M — | 0 | -$1.82 — | ||
| Dynagas LNG Partners LP DLNG | $3.77 — |
+0.8
|
$137.16M — | $887.00 — | $3.77 — | $3.77 — | $137.16M — | 2.46 | $1.53 — | ||
| DMC Global BOOM | $6.70 — |
-0.74
|
$137.14M — | $7.48K — | $6.69 — | $6.82 — | $137.14M — | 0 | -$1.28 — | ||
| Affinity Bancshares AFBI | $22.50 — |
0
|
$137.13M — | $100.00 — | $22.50 — | $22.50 — | $137.13M — | 16.42 | $1.37 — | ||
| Calamos Global Total Return Fund CGO | $13.94 — |
-0.92
|
$136.99M — | $1.19K — | $13.92 — | $14.04 — | $136.99M — | 6.14 | $2.27 — | ||
| The Gabelli Healthcare & Wellness Trust GRX | $9.10 — |
+0.83
|
$136.96M — | $3.41K — | $9.05 — | $9.10 — | $136.96M — | 60.66 | $0.15 — | ||
| Forrester Research FORR | $7.05 — |
-0.42
|
$136.85M — | $1.42K — | $7.04 — | $7.05 — | $136.85M — | 0 | -$2.80 — | ||
| AMREP AXR | $25.76 — |
-0.08
|
$136.66M — | $1.37K — | $26.14 — | $26.14 — | $136.66M — | 10.68 | $2.41 — | ||
| Apollo Silver APGOF | $2.16 — |
-6.09
|
$136.47M — | $1.80K — | $2.12 — | $2.27 — | $136.47M — | 0 | -$0.21 — | ||
| Credit Suisse Asset Management Income Fund CIK | $2.48 — |
-0.2
|
$136.33M — | $23.03K — | $2.48 — | $2.49 — | $136.33M — | 17.75 | $0.14 — | ||
| ACRES Commercial Realty ACR | $18.70 — |
-0.27
|
$136.24M — | $2.68K — | $18.46 — | $18.70 — | $136.24M — | 27.91 | $0.67 — | ||
| MicroVision MVIS | $0.41 — |
-4.65
|
$136.00M — | $855.99K — | $0.41 — | $0.43 — | $136.00M — | 0 | -$0.31 — | ||
| Western Asset High Yield Opportunity Fund HYI | $10.56 — |
-0.28
|
$135.32M — | $9.39K — | $10.56 — | $10.57 — | $135.32M — | 14.08 | $0.75 — | ||
| AVITA Medical, Inc. RCEL | $4.37 — |
+0.23
|
$134.49M — | $17.75K — | $4.32 — | $4.42 — | $134.49M — | 0 | -$1.56 — | ||
| China Automotive Systems CAAS | $4.45 — |
+0.45
|
$134.26M — | $2.25K — | $4.41 — | $4.45 — | $134.26M — | 3.13 | $1.42 — | ||
| Nuveen Massachusetts Quality Municipal Income Fund NMT | $13.03 — |
+0.27
|
$133.60M — | $120.00 — | $13.03 — | $13.03 — | $133.60M — | 0 | -$0.06 — | ||
| vTv Therapeutics VTVT | $33.71 — |
-1.85
|
$132.77M — | $3.42K — | $33.71 — | $33.94 — | $132.77M — | 0 | -$0.78 — | ||
| Legg Mason BW Global Income Opportunities Fund BWG | $7.90 — |
-0.25
|
$132.66M — | $2.36K — | $7.90 — | $7.93 — | $132.66M — | 8.58 | $0.92 — | ||
| Hooker Furnishings HOFT | $12.30 — |
-3.7
|
$132.53M — | $1.53K — | $12.30 — | $12.83 — | $132.53M — | 0 | -$1.20 — | ||
| Nicola Mining HUSIF | $0.58 — |
-1.67
|
$132.44M — | $28.50K — | $0.58 — | $0.58 — | $132.44M — | 0 | -$0.02 — | ||
| Duluth DLTH | $3.47 — |
+1.17
|
$132.31M — | $4.93K — | $3.38 — | $3.59 — | $132.31M — | 0 | -$0.47 — | ||
| 51Talk Online Education COE | $22.02 — |
-5.54
|
$132.28M — | $564.00 — | $22.02 — | $22.02 — | $132.28M — | 0 | -$3.00 — | ||
| SANUWAVE Health SNWV | $15.38 — |
-0.06
|
$132.25M — | $620.00 — | $15.38 — | $15.38 — | $132.25M — | 16.02 | $0.96 — | ||
| Dawson Geophysical Company DWSN | $4.25 — |
-3.74
|
$131.82M — | $10.53K — | $4.12 — | $4.42 — | $131.82M — | 26.53 | $0.16 — | ||
| Western Forest Products WFSTF | $12.46 — |
+2.89
|
$131.55M — | $1.10K — | $12.25 — | $12.47 — | $131.55M — | 0 | -$7.74 — | ||
| Kraig Biocraft Laboratories KBLB | $0.12 — |
-1.67
|
$131.34M — | $9.50K — | $0.12 — | $0.12 — | $131.34M — | 0 | $0.00 — | ||
| The Eastern Company EML | $21.68 — |
+0.32
|
$130.75M — | $355.00 — | $21.68 — | $21.68 — | $130.75M — | 27.79 | $0.78 — | ||
| Fortitude Gold FTCO | $4.80 — |
-0.21
|
$130.51M — | $100.00 — | $4.80 — | $4.80 — | $130.51M — | 0 | -$0.09 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||


