Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.19T
Marktkapitalisierung
$135.41B
24-Stunden-Volumen
BTC 55.78%   •   ETH 8.94%
Dominanz

Ergebnisseite 46 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12298)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Northcliff Resources  NCFFF $0.25 —
0
$154.81M — $5.00K — $0.24 — $0.24 — $154.81M — 0 $0.00 —
SunPower  SPWR $1.06 —
-2.75
$154.57M — $680.19K — $1.06 — $1.10 — $154.57M — 0 -$0.53 —
Maple Gold Mines  MGMLF $2.15 —
-2.71
$154.44M — $275.00 — $2.15 — $2.20 — $154.44M — 0 -$0.17 —
Seritage Growth Properties  SRG $2.74 —
-1.79
$154.33M — $1.53K — $2.71 — $2.74 — $154.33M — 0 -$1.44 —
Health Catalyst  HCAT $2.08 —
+7.46
$154.07M — $1.87M — $1.94 — $2.23 — $154.07M — 0 -$3.73 —
CVRx  CVRX $5.80 —
-1.36
$153.91M — $23.00K — $5.75 — $5.95 — $153.91M — 0 -$2.01 —
Baozun  BZUN $2.64 —
-1.12
$153.46M — $32.54K — $2.63 — $2.68 — $153.46M — 0 -$0.48 —
Nerdy  NRDY $0.80 —
-3.2
$153.25M — $12.13K — $0.79 — $0.82 — $153.25M — 0 -$0.27 —
Putnam Master Intermediate Income Trust  PIM $3.18 —
0
$153.23M — $4.80K — $3.18 — $3.18 — $153.23M — 14.45 $0.22 —
Comtech Telecommunications  CMTL $5.14 —
-4.8
$152.85M — $87.39K — $5.11 — $5.38 — $152.85M — 0 -$2.23 —
Western Asset Municipal High Income Fund  MHF $6.87 —
-0.29
$152.56M — $8.40K — $6.87 — $6.87 — $152.56M — 38.16 $0.18 —
Bancroft Fund  BCV $26.20 —
-0.98
$152.55M — $2.53K — $26.26 — $26.50 — $152.55M — 3.55 $7.37 —
Organigram Global  OGI $1.08 —
<0.01
$152.05M — $100.83K — $1.07 — $1.10 — $152.05M — 0 -$0.15 —
DHI  DHX $3.51 —
-3.84
$151.63M — $13.86K — $3.51 — $3.69 — $151.63M — 0 -$0.05 —
Assertio  ASRT $23.45 —
0
$151.54M — $66.61K — $23.45 — $23.47 — $151.54M — 0 -$5.55 —
Tucows  TCX $13.59 —
-0.73
$151.52M — $3.89K — $13.38 — $13.65 — $151.52M — 0 -$7.11 —
Playboy  PLBY $1.30 —
-1.14
$151.34M — $116.45K — $1.30 — $1.33 — $151.34M — 0 -$0.06 —
BRC  BRCC $1.29 —
0
$150.94M — $107.11K — $1.27 — $1.34 — $150.94M — 0 -$0.09 —
Endava  DAVA $2.85 —
-1.38
$150.60M — $47.47K — $2.84 — $2.94 — $150.60M — 0 -$10.43 —
BankFinancial  BFIN $12.00 —
0
$149.53M — $0.00 — $11.98 — $12.07 — $149.53M — 63.15 $0.19 —
1stdibs.Com  DIBS $4.23 —
0
$149.46M — $4.35K — $4.23 — $4.31 — $149.46M — 0 -$0.30 —
Voya Global Advantage and Premium Opportunity Fund  IGA $9.74 —
-0.1
$149.43M — $3.30K — $9.72 — $9.74 — $149.43M — 7.91 $1.23 —
D-BOX  DBOXF $0.67 —
-1.47
$149.37M — $26.96K — $0.67 — $0.68 — $149.37M — 13.40 $0.05 —
Cango  CANG $0.36 —
-11.43
$148.99M — $97.31K — $0.36 — $0.40 — $148.99M — 0 -$2.19 —
Special Opportunities Fund  SPE $14.02 —
-0.07
$148.94M — $2.09K — $13.96 — $14.01 — $148.94M — 7.08 $1.98 —
Lake Resources NL  LLKKF $0.06 —
-2.9
$148.73M — $54.58K — $0.06 — $0.06 — $148.73M — 0 -$0.01 —
Energous  WATT $26.99 —
-3.71
$148.47M — $35.39K — $26.40 — $27.65 — $148.47M — 0 -$3.34 —
Q.E.P  QEPC $47.33 —
0
$148.32M — $932.00 — $46.16 — $47.76 — $148.32M — 10.31 $4.59 —
WhiteHorse Finance  WHF $6.83 —
+0.66
$147.71M — $3.11K — $6.81 — $6.83 — $147.71M — 16.67 $0.41 —
Laramide Resources  LMRXF $0.52 —
0
$147.63M — $1.50K — $0.53 — $0.53 — $147.63M — 0 -$0.02 —
Flaherty & Crumrine Preferred Income Fund  PFD $11.46 —
-0.35
$147.29M — $1.17K — $11.45 — $11.45 — $147.29M — 11.93 $0.96 —
American Well  AMWL $8.80 —
+0.28
$147.12M — $31.98K — $8.61 — $8.80 — $147.12M — 0 -$5.43 —
Southern Silver Exploration  SSVFF $0.36 —
-5.66
$146.97M — $6.70K — $0.36 — $0.37 — $146.97M — 0 -$0.02 —
NOVONIX  NVNXF $0.17 —
+1.19
$146.58M — $15.00K — $0.17 — $0.17 — $146.58M — 0 -$0.14 —
Spruce Biosciences  SPRB $53.22 —
+0.09
$146.48M — $1.78K — $53.22 — $53.22 — $146.48M — 0 -$35.82 —
Vaxart  VXRT $0.60 —
-2.42
$146.44M — $6.85K — $0.60 — $0.62 — $146.44M — 3.78 $0.16 —
BlackRock MuniYield Pennsylvania Quality Fund  MPA $11.29 —
-0.18
$146.20M — $2.84K — $11.19 — $11.28 — $146.20M — 34.21 $0.33 —
Generation Mining  GENMF $0.45 —
+2.95
$146.19M — $29.64K — $0.44 — $0.45 — $146.19M — 0 -$0.12 —
Connect Biopharma  CNTB $2.32 —
+0.87
$146.08M — $3.37K — $2.31 — $2.43 — $146.08M — 0 -$1.15 —
Hyperfine  HYPR $1.47 —
-2
$145.93M — $53.01K — $1.44 — $1.50 — $145.93M — 0 -$0.40 —
Morgan Stanley Emerging Markets Debt Fund  MSD $7.21 —
-0.28
$145.87M — $1.91K — $7.21 — $7.25 — $145.87M — 6.86 $1.05 —
Corbus Pharmaceuticals  CRBP $7.84 —
-2.08
$145.32M — $32.44K — $7.78 — $7.91 — $145.32M — 0 -$5.74 —
Greenland Resources  GRLRF $1.07 —
-0.93
$144.65M — $94.00 — $1.07 — $1.07 — $144.65M — 0 -$0.04 —
FreightCar America  RAIL $7.54 —
-0.53
$144.29M — $4.40K — $7.44 — $7.58 — $144.29M — 10.47 $0.72 —
Owlet  OWLT $4.97 —
-2.51
$144.28M — $23.57K — $4.97 — $5.06 — $144.28M — 0 -$2.57 —
InBankshares, Corp  INBC $12.10 —
+0.83
$144.02M — $4.90K — $12.00 — $12.10 — $144.02M — 20.16 $0.60 —
Eaton Vance Short Duration Diversified Income Fund  EVG $10.69 —
+0.19
$143.85M — $4.55K — $10.64 — $10.69 — $143.85M — 9.71 $1.10 —
AmpliTech  AMPG $5.67 —
-3.58
$143.67M — $1.53M — $5.61 — $6.02 — $143.67M — 0 -$0.30 —
NCS Multistage  NCSM $54.71 —
-2.32
$143.59M — $1.17K — $54.20 — $55.49 — $143.59M — 7.81 $7.00 —
Peninsula Energy  PENMF $0.32 —
+1.4
$143.45M — $50.00K — $0.32 — $0.32 — $143.45M — 0 -$0.04 —
Skillz  SKLZ $9.16 —
-4.58
$142.97M — $27.41K — $9.10 — $9.58 — $142.97M — 0 -$4.15 —
SKYX Platforms  SKYX $1.06 —
-5.75
$142.55M — $187.28K — $1.05 — $1.12 — $142.55M — 0 -$0.30 —
John Hancock Diversified Income Fund  HEQ $11.73 —
-0.17
$141.86M — $3.19K — $11.71 — $11.73 — $141.86M — 7.51 $1.56 —
Richmond Mutual Bancorporation  RMBI $14.45 —
-0.58
$141.27M — $2.36K — $14.45 — $14.54 — $141.27M — 11.55 $1.25 —
Byrna  BYRN $6.22 —
-1.74
$141.10M — $23.84K — $6.19 — $6.32 — $141.10M — 17.27 $0.36 —
Voya Emerging Markets High Dividend Equity Fund  IHD $7.94 —
-0.13
$140.82M — $47.55K — $7.94 — $7.98 — $140.82M — 3.25 $2.44 —
Clipper Realty  CLPR $3.31 —
+1.22
$140.59M — $4.82K — $3.26 — $3.32 — $140.59M — 0 -$0.82 —
The Central and Eastern Europe Fund  CEE $21.55 —
+0.37
$140.51M — $9.68K — $21.15 — $21.55 — $140.51M — 3.93 $5.47 —
Finward Bancorp  FNWD $32.43 —
-0.76
$140.42M — $151.00 — $32.43 — $32.43 — $140.42M — 14.16 $2.29 —
NOVONIX  NVX $0.65 —
-3.1
$140.11M — $25.03K — $0.65 — $0.69 — $140.11M — 0 -$0.52 —
SunHydrogen  HYSR $0.02 —
-0.41
$139.76M — $1.55M — $0.02 — $0.02 — $139.76M — 0 $0.00 —
Hurco Companies  HURC $21.68 —
+26.64
$139.76M — $37.42K — $20.00 — $21.91 — $139.76M — 0 -$2.21 —
Coda Octopus  CODA $12.39 —
-1.77
$139.67M — $12.75K — $12.38 — $12.78 — $139.67M — 33.47 $0.37 —
Nano-X Imaging  NNOX $2.00 —
-3.14
$139.53M — $249.82K — $1.99 — $2.06 — $139.53M — 0 -$1.16 —
Surge Battery Metals  NILIF $0.59 —
-1.67
$139.00M — $1.77K — $0.59 — $0.59 — $139.00M — 0 -$0.04 —
CPS  CPSH $7.18 —
-7.71
$138.35M — $313.95K — $7.11 — $7.77 — $138.35M — 0 $0.00 —
Agenus  AGEN $3.32 —
-2.22
$138.24M — $31.84K — $3.31 — $3.36 — $138.24M — 1.61 $2.05 —
SB Financial  SBFG $22.02 —
-0.36
$138.18M — $1.26K — $21.87 — $22.38 — $138.18M — 8.63 $2.55 —
GAMCO Natural Resources, Gold & Income Trust  GNT $8.53 —
-0.7
$138.07M — $76.77K — $8.53 — $8.63 — $138.07M — 2.95 $2.89 —
Midnight Sun Mining  MDNGF $0.64 —
-5.44
$137.98M — $3.56K — $0.64 — $0.64 — $137.98M — 0 -$0.09 —
Chegg  CHGG $1.23 —
-2.38
$137.71M — $292.93K — $1.23 — $1.27 — $137.71M — 0 -$0.79 —
Blackstone Long-Short Credit Income Fund  BGX $10.83 —
0
$137.63M — $9.42K — $10.81 — $10.86 — $137.63M — 15.47 $0.70 —
Medifast  MED $12.36 —
+0.61
$137.38M — $2.34K — $12.22 — $12.40 — $137.38M — 0 -$1.82 —
Dynagas LNG Partners LP  DLNG $3.77 —
+0.8
$137.16M — $887.00 — $3.77 — $3.77 — $137.16M — 2.46 $1.53 —
DMC Global  BOOM $6.70 —
-0.74
$137.14M — $7.48K — $6.69 — $6.82 — $137.14M — 0 -$1.28 —
Affinity Bancshares  AFBI $22.50 —
0
$137.13M — $100.00 — $22.50 — $22.50 — $137.13M — 16.42 $1.37 —
Calamos Global Total Return Fund  CGO $13.94 —
-0.92
$136.99M — $1.19K — $13.92 — $14.04 — $136.99M — 6.14 $2.27 —
The Gabelli Healthcare & Wellness Trust  GRX $9.10 —
+0.83
$136.96M — $3.41K — $9.05 — $9.10 — $136.96M — 60.66 $0.15 —
Forrester Research  FORR $7.05 —
-0.42
$136.85M — $1.42K — $7.04 — $7.05 — $136.85M — 0 -$2.80 —
AMREP  AXR $25.76 —
-0.08
$136.66M — $1.37K — $26.14 — $26.14 — $136.66M — 10.68 $2.41 —
Apollo Silver  APGOF $2.16 —
-6.09
$136.47M — $1.80K — $2.12 — $2.27 — $136.47M — 0 -$0.21 —
Credit Suisse Asset Management Income Fund  CIK $2.48 —
-0.2
$136.33M — $23.03K — $2.48 — $2.49 — $136.33M — 17.75 $0.14 —
ACRES Commercial Realty  ACR $18.70 —
-0.27
$136.24M — $2.68K — $18.46 — $18.70 — $136.24M — 27.91 $0.67 —
MicroVision  MVIS $0.41 —
-4.65
$136.00M — $855.99K — $0.41 — $0.43 — $136.00M — 0 -$0.31 —
Western Asset High Yield Opportunity Fund  HYI $10.56 —
-0.28
$135.32M — $9.39K — $10.56 — $10.57 — $135.32M — 14.08 $0.75 —
AVITA Medical, Inc.  RCEL $4.37 —
+0.23
$134.49M — $17.75K — $4.32 — $4.42 — $134.49M — 0 -$1.56 —
China Automotive Systems  CAAS $4.45 —
+0.45
$134.26M — $2.25K — $4.41 — $4.45 — $134.26M — 3.13 $1.42 —
Nuveen Massachusetts Quality Municipal Income Fund  NMT $13.03 —
+0.27
$133.60M — $120.00 — $13.03 — $13.03 — $133.60M — 0 -$0.06 —
vTv Therapeutics  VTVT $33.71 —
-1.85
$132.77M — $3.42K — $33.71 — $33.94 — $132.77M — 0 -$0.78 —
Legg Mason BW Global Income Opportunities Fund  BWG $7.90 —
-0.25
$132.66M — $2.36K — $7.90 — $7.93 — $132.66M — 8.58 $0.92 —
Hooker Furnishings  HOFT $12.30 —
-3.7
$132.53M — $1.53K — $12.30 — $12.83 — $132.53M — 0 -$1.20 —
Nicola Mining  HUSIF $0.58 —
-1.67
$132.44M — $28.50K — $0.58 — $0.58 — $132.44M — 0 -$0.02 —
Duluth  DLTH $3.47 —
+1.17
$132.31M — $4.93K — $3.38 — $3.59 — $132.31M — 0 -$0.47 —
51Talk Online Education  COE $22.02 —
-5.54
$132.28M — $564.00 — $22.02 — $22.02 — $132.28M — 0 -$3.00 —
SANUWAVE Health  SNWV $15.38 —
-0.06
$132.25M — $620.00 — $15.38 — $15.38 — $132.25M — 16.02 $0.96 —
Dawson Geophysical Company  DWSN $4.25 —
-3.74
$131.82M — $10.53K — $4.12 — $4.42 — $131.82M — 26.53 $0.16 —
Western Forest Products  WFSTF $12.46 —
+2.89
$131.55M — $1.10K — $12.25 — $12.47 — $131.55M — 0 -$7.74 —
Kraig Biocraft Laboratories  KBLB $0.12 —
-1.67
$131.34M — $9.50K — $0.12 — $0.12 — $131.34M — 0 $0.00 —
The Eastern Company  EML $21.68 —
+0.32
$130.75M — $355.00 — $21.68 — $21.68 — $130.75M — 27.79 $0.78 —
Fortitude Gold  FTCO $4.80 —
-0.21
$130.51M — $100.00 — $4.80 — $4.80 — $130.51M — 0 -$0.09 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency