Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.16T
Marktkapitalisierung
$172.9B
24-Stunden-Volumen
BTC 55.87%   •   ETH 8.79%
Dominanz

Ergebnisseite 46 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12298)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Galectin Therapeutics  GALT $2.31 —
-3.15
$151.80M — $188.80K — $2.25 — $2.40 — $151.80M — 0 -$0.41 —
Assertio  ASRT $23.45 —
+0.02
$151.57M — $245.48K — $23.45 — $23.47 — $151.57M — 0 -$5.55 —
BRC  BRCC $1.30 —
+1.18
$151.53M — $665.53K — $1.27 — $1.34 — $151.53M — 0 -$0.09 —
DouYu  DOYU $5.02 —
-1.99
$151.45M — $24.19K — $4.94 — $5.17 — $151.45M — 13.20 $0.38 —
Oramed Pharmaceuticals  ORMP $3.69 —
-3.15
$151.02M — $81.80K — $3.68 — $3.81 — $151.02M — 1.41 $2.60 —
Tucows  TCX $13.54 —
-1.1
$150.96M — $25.30K — $13.01 — $14.02 — $150.96M — 0 -$7.11 —
Q.E.P  QEPC $47.95 —
+1.31
$150.27M — $100.00 — $47.95 — $47.95 — $150.27M — 10.44 $4.59 —
Bancroft Fund  BCV $25.80 —
-2.49
$150.22M — $19.57K — $25.75 — $26.58 — $150.22M — 3.50 $7.37 —
NN  NNBR $2.85 —
-7.33
$150.14M — $432.25K — $2.83 — $3.05 — $150.14M — 0 -$1.09 —
Organigram Global  OGI $1.06 —
-1.39
$149.93M — $649.98K — $1.06 — $1.10 — $149.93M — 0 -$0.15 —
BankFinancial  BFIN $12.00 —
0
$149.53M — $0.00 — $11.98 — $12.07 — $149.53M — 63.15 $0.19 —
Playboy  PLBY $1.28 —
-2.65
$149.02M — $573.71K — $1.25 — $1.33 — $149.02M — 0 -$0.06 —
Endava  DAVA $2.81 —
-2.26
$148.75M — $310.78K — $2.74 — $2.94 — $148.75M — 0 -$10.43 —
Lake Resources NL  LLKKF $0.06 —
-2.9
$148.73M — $54.58K — $0.06 — $0.06 — $148.73M — 0 -$0.01 —
KVH Industries  KVHI $7.61 —
-9.43
$148.38M — $76.63K — $7.58 — $8.39 — $148.38M — 0 -$0.26 —
Voya Global Advantage and Premium Opportunity Fund  IGA $9.65 —
-0.97
$148.12M — $44.13K — $9.60 — $9.79 — $148.12M — 7.84 $1.23 —
Laramide Resources  LMRXF $0.52 —
0
$147.63M — $7.25K — $0.45 — $0.47 — $147.63M — 0 -$0.02 —
Flaherty & Crumrine Preferred Income Fund  PFD $11.47 —
-0.22
$147.48M — $17.82K — $11.45 — $11.49 — $147.48M — 11.95 $0.96 —
Special Opportunities Fund  SPE $13.87 —
-1.14
$147.34M — $22.04K — $13.85 — $14.01 — $147.34M — 7.00 $1.98 —
NOVONIX  NVNXF $0.17 —
0
$146.58M — $15.00K — $0.17 — $0.17 — $146.58M — 0 -$0.14 —
Northcliff Resources  NCFFF $0.23 —
-5.47
$146.33M — $5.00K — $0.24 — $0.24 — $146.33M — 0 $0.00 —
Maple Gold Mines  MGMLF $2.03 —
-8.14
$145.82M — $21.16K — $2.03 — $2.20 — $145.82M — 0 -$0.17 —
American Well  AMWL $8.71 —
-0.74
$145.61M — $108.67K — $8.61 — $8.93 — $145.61M — 0 -$5.43 —
DHI  DHX $3.37 —
-8.17
$145.58M — $106.05K — $3.35 — $3.69 — $145.58M — 0 -$0.05 —
Morgan Stanley Emerging Markets Debt Fund  MSD $7.18 —
-0.62
$145.36M — $88.18K — $7.18 — $7.28 — $145.36M — 6.84 $1.05 —
D-BOX  DBOXF $0.65 —
-4.41
$144.91M — $25.00K — $0.65 — $0.66 — $144.91M — 12.99 $0.05 —
BlackRock MuniYield Pennsylvania Quality Fund  MPA $11.19 —
-1.06
$144.91M — $28.32K — $11.19 — $11.30 — $144.91M — 33.90 $0.33 —
Generation Mining  GENMF $0.45 —
+3.22
$144.90M — $31.87K — $0.43 — $0.44 — $144.90M — 0 -$0.12 —
1stdibs.Com  DIBS $4.10 —
-3.07
$144.87M — $83.74K — $4.06 — $4.31 — $144.87M — 0 -$0.30 —
FreightCar America  RAIL $7.55 —
-0.4
$144.49M — $101.68K — $7.44 — $7.59 — $144.49M — 10.48 $0.72 —
Finward Bancorp  FNWD $33.31 —
+1.93
$144.23M — $7.10K — $31.84 — $33.36 — $144.23M — 14.54 $2.29 —
Richmond Mutual Bancorporation  RMBI $14.73 —
+1.38
$144.06M — $69.23K — $14.45 — $14.85 — $144.06M — 11.78 $1.25 —
InBankshares, Corp  INBC $12.10 —
+0.83
$144.02M — $4.90K — $12.00 — $12.10 — $144.02M — 20.16 $0.60 —
WhiteHorse Finance  WHF $6.65 —
-2.06
$143.72M — $68.96K — $6.61 — $6.83 — $143.72M — 16.21 $0.41 —
Vaxart  VXRT $0.59 —
-1.15
$143.53M — $114.36K — $0.59 — $0.62 — $143.53M — 3.70 $0.16 —
New Fortress Energy  NFE $0.50 —
-6.66
$143.42M — $4.46M — $0.50 — $0.56 — $143.42M — 0 -$7.38 —
Eaton Vance Short Duration Diversified Income Fund  EVG $10.65 —
-0.14
$143.38M — $21.25K — $10.62 — $10.69 — $143.38M — 9.68 $1.10 —
CVRx  CVRX $5.38 —
-8.5
$142.76M — $206.87K — $5.33 — $5.95 — $142.76M — 0 -$2.01 —
Comtech Telecommunications  CMTL $4.79 —
-11.3
$142.43M — $308.40K — $4.72 — $5.38 — $142.43M — 0 -$2.23 —
SKYX Platforms  SKYX $1.05 —
-6.44
$141.56M — $1.11M — $1.04 — $1.12 — $141.56M — 0 -$0.30 —
Corbus Pharmaceuticals  CRBP $7.64 —
-4.62
$141.55M — $265.17K — $7.58 — $7.92 — $141.55M — 0 -$5.74 —
Energous  WATT $25.71 —
-8.26
$141.46M — $177.92K — $24.58 — $27.65 — $141.46M — 0 -$3.34 —
John Hancock Diversified Income Fund  HEQ $11.68 —
-0.6
$141.26M — $17.05K — $11.66 — $11.77 — $141.26M — 7.48 $1.56 —
SunHydrogen  HYSR $0.02 —
-5.77
$140.34M — $3.97M — $0.02 — $0.03 — $140.34M — 0 $0.00 —
Peninsula Energy  PENMF $0.31 —
-1.15
$139.84M — $65.00K — $0.31 — $0.32 — $139.84M — 0 -$0.04 —
Health Catalyst  HCAT $1.89 —
-2.58
$139.66M — $4.35M — $1.89 — $2.23 — $139.66M — 0 -$3.73 —
SB Financial  SBFG $22.24 —
+0.63
$139.56M — $11.06K — $21.87 — $22.38 — $139.56M — 8.72 $2.55 —
Hooker Furnishings  HOFT $12.88 —
+0.9
$138.87M — $14.79K — $12.30 — $13.10 — $138.87M — 0 -$1.20 —
Voya Emerging Markets High Dividend Equity Fund  IHD $7.81 —
-1.76
$138.52M — $567.46K — $7.80 — $7.98 — $138.52M — 3.20 $2.44 —
GAMCO Natural Resources, Gold & Income Trust  GNT $8.52 —
-0.79
$137.94M — $276.13K — $8.50 — $8.63 — $137.94M — 2.94 $2.89 —
SunPower  SPWR $0.94 —
-13.3
$137.80M — $6.05M — $0.94 — $1.10 — $137.80M — 0 -$0.53 —
DMC Global  BOOM $6.73 —
-0.3
$137.76M — $278.89K — $6.63 — $6.93 — $137.76M — 0 -$1.28 —
Blackstone Long-Short Credit Income Fund  BGX $10.83 —
-0.03
$137.59M — $62.20K — $10.79 — $10.86 — $137.59M — 15.46 $0.70 —
Hyperfine  HYPR $1.39 —
-7.67
$137.49M — $371.05K — $1.38 — $1.50 — $137.49M — 0 -$0.40 —
Connect Biopharma  CNTB $2.18 —
-5.22
$137.26M — $247.48K — $2.13 — $2.43 — $137.26M — 0 -$1.15 —
Affinity Bancshares  AFBI $22.50 —
<0.01
$137.14M — $4.64K — $22.49 — $22.50 — $137.14M — 16.42 $1.37 —
AMREP  AXR $25.76 —
-0.08
$136.66M — $2.07K — $26.14 — $26.14 — $136.66M — 10.68 $2.41 —
The Central and Eastern Europe Fund  CEE $20.92 —
-2.56
$136.40M — $24.14K — $20.68 — $21.55 — $136.40M — 3.82 $5.47 —
Forrester Research  FORR $7.03 —
-0.78
$136.37M — $33.42K — $6.98 — $7.13 — $136.37M — 0 -$2.80 —
The Gabelli Healthcare & Wellness Trust  GRX $9.06 —
+0.33
$136.36M — $43.60K — $9.02 — $9.12 — $136.36M — 60.39 $0.15 —
NCS Multistage  NCSM $51.93 —
-7.28
$136.29M — $35.65K — $51.93 — $55.49 — $136.29M — 7.41 $7.00 —
Dynagas LNG Partners LP  DLNG $3.75 —
+0.13
$136.25M — $11.03K — $3.73 — $3.77 — $136.25M — 2.44 $1.53 —
Greenland Resources  GRLRF $1.00 —
-7.41
$135.19M — $19.50K — $1.00 — $1.07 — $135.19M — 0 -$0.04 —
51Talk Online Education  COE $22.50 —
-3.48
$135.16M — $3.10K — $22.02 — $23.00 — $135.16M — 0 -$3.00 —
Owlet  OWLT $4.66 —
-8.81
$135.15M — $257.92K — $4.63 — $5.06 — $135.15M — 0 -$2.57 —
Clipper Realty  CLPR $3.18 —
-2.75
$135.07M — $52.13K — $3.18 — $3.32 — $135.07M — 0 -$0.82 —
Western Asset High Yield Opportunity Fund  HYI $10.54 —
-0.47
$135.06M — $79.41K — $10.53 — $10.57 — $135.06M — 14.05 $0.75 —
Spruce Biosciences  SPRB $49.05 —
-7.75
$135.00M — $30.47K — $48.64 — $53.22 — $135.00M — 0 -$35.82 —
Hurco Companies  HURC $20.87 —
+21.9
$134.54M — $108.21K — $20.00 — $21.91 — $134.54M — 0 -$2.21 —
Credit Suisse Asset Management Income Fund  CIK $2.45 —
-1.61
$134.41M — $692.68K — $2.45 — $2.49 — $134.41M — 17.50 $0.14 —
Medifast  MED $12.07 —
-1.63
$134.21M — $70.31K — $12.03 — $12.40 — $134.21M — 0 -$1.82 —
ADC Therapeutics SA  ADCT $1.05 —
-20.08
$134.19M — $6.33M — $1.04 — $1.38 — $134.19M — 0 -$0.97 —
Byrna  BYRN $5.91 —
-6.64
$134.07M — $316.59K — $5.86 — $6.32 — $134.07M — 16.41 $0.36 —
Nano-X Imaging  NNOX $1.93 —
-7
$133.96M — $1.17M — $1.90 — $2.06 — $133.96M — 0 -$1.16 —
Agenus  AGEN $3.21 —
-5.3
$133.88M — $383.02K — $3.19 — $3.36 — $133.88M — 1.56 $2.05 —
ACRES Commercial Realty  ACR $18.36 —
-2.91
$133.80M — $19.53K — $18.36 — $18.73 — $133.80M — 27.41 $0.67 —
AmpliTech  AMPG $5.28 —
-10.2
$133.79M — $5.77M — $5.10 — $6.02 — $133.79M — 0 -$0.30 —
Kraig Biocraft Laboratories  KBLB $0.12 —
0
$133.57M — $137.15K — $0.12 — $0.12 — $133.57M — 0 $0.00 —
Coda Octopus  CODA $11.84 —
-6.11
$133.51M — $123.50K — $11.71 — $12.78 — $133.51M — 32.00 $0.37 —
China Automotive Systems  CAAS $4.41 —
-0.45
$133.05M — $18.33K — $4.41 — $4.48 — $133.05M — 3.10 $1.42 —
Nuveen Massachusetts Quality Municipal Income Fund  NMT $12.96 —
-0.27
$132.88M — $4.66K — $12.84 — $13.03 — $132.88M — 0 -$0.06 —
Legg Mason BW Global Income Opportunities Fund  BWG $7.87 —
-0.64
$132.15M — $63.08K — $7.84 — $7.93 — $132.15M — 8.55 $0.92 —
Calamos Global Total Return Fund  CGO $13.44 —
-4.48
$132.08M — $48.03K — $13.42 — $14.04 — $132.08M — 5.92 $2.27 —
Southern Silver Exploration  SSVFF $0.32 —
-15.21
$131.54M — $177.81K — $0.32 — $0.37 — $131.54M — 0 -$0.02 —
The Eastern Company  EML $21.78 —
+0.79
$131.35M — $11.06K — $21.51 — $21.81 — $131.35M — 27.92 $0.78 —
NOVONIX  NVX $0.61 —
-9.42
$130.99M — $277.35K — $0.59 — $0.67 — $130.99M — 0 -$0.52 —
Skillz  SKLZ $8.39 —
-12.59
$130.91M — $336.40K — $8.21 — $9.58 — $130.91M — 0 -$4.15 —
CPS  CPSH $6.79 —
-12.72
$130.83M — $1.37M — $6.65 — $7.77 — $130.83M — 0 $0.00 —
Chegg  CHGG $1.17 —
-7.54
$130.43M — $1.44M — $1.15 — $1.27 — $130.43M — 0 -$0.79 —
Western Forest Products  WFSTF $12.35 —
+1.86
$130.39M — $1.10K — $12.25 — $12.47 — $130.39M — 0 -$7.74 —
Fortitude Gold  FTCO $4.76 —
-1.86
$129.42M — $21.90K — $4.69 — $4.82 — $129.42M — 0 -$0.09 —
Midnight Sun Mining  MDNGF $0.60 —
-11.35
$129.35M — $14.56K — $0.60 — $0.64 — $129.35M — 0 -$0.09 —
Tortoise Power and Energy Infrastructure Fund  TPZ $21.93 —
+0.09
$129.17M — $9.87K — $21.79 — $22.04 — $129.17M — 23.09 $0.95 —
Jubilee Metals  JUBPF $0.04 —
-20
$128.93M — $15.00K — $0.04 — $0.04 — $128.93M — 0 -$0.01 —
MicroVision  MVIS $0.39 —
-9.7
$128.80M — $6.80M — $0.38 — $0.43 — $128.80M — 0 -$0.31 —
John Hancock Income Securities Trust  JHS $11.05 —
-0.05
$128.75M — $5.78K — $11.04 — $11.11 — $128.75M — 11.63 $0.95 —
AVITA Medical, Inc.  RCEL $4.18 —
-4.13
$128.65M — $227.50K — $4.13 — $4.42 — $128.65M — 0 -$1.56 —
K2 Gold  KTGDF $0.53 —
-0.38
$128.63M — $1.30K — $0.53 — $0.53 — $128.63M — 0 -$0.03 —
Cango  CANG $0.31 —
-24.93
$128.40M — $1.04M — $0.30 — $0.40 — $128.40M — 0 -$2.19 —
Rego Payment Architectures  RPMT $0.94 —
-1.57
$128.39M — $20.50K — $0.90 — $0.96 — $128.39M — 0 -$0.08 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency