$3.38T
Marktkapitalisierung
$102.87B
24-Stunden-Volumen
BTC 61.76%   •   ETH 9.01%
Dominanz

Ergebnisseite 46 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19325)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GreenTree Hospitality  GHG $2.04 —
+0.99
$205.08M — $3.75K — $2.04 — $2.09 — $205.08M — 13.59 $0.15 —
First Western Financial  MYFW $21.07 —
+0.48
$204.7M — $21.45K — $20.8 — $21.46 — $204.7M — 20.06 $1.05 —
InPlay Oil  IPOOF $7.31 —
-2.14
$204.39M — $5.65K — $7.29 — $7.5 — $204.39M — 33.22 $0.22 —
RADCOM  RDCM $12.75 —
+1.92
$204.37M — $24.91K — $12.59 — $13.02 — $204.37M — 23.61 $0.54 —
ProQR Therapeutics  PRQR $1.94 —
+2.65
$204.37M — $331.87K — $1.88 — $2.03 — $204.37M — 0 -$0.39 —
Ceragon Networks  CRNT $2.29 —
+1.33
$203.65M — $647.59K — $2.24 — $2.34 — $203.65M — 8.80 $0.26 —
Princeton Bancorp, Inc.  BPRN $29.36 —
+0.03
$203.44M — $6.29K — $29.21 — $29.75 — $203.44M — 17.90 $1.64 —
Zevia PBC  ZVIA $3.15 —
+7.14
$203.27M — $1.44M — $2.89 — $3.27 — $203.27M — 0 -$0.32 —
SOPHiA GENETICS SA  SOPH $3.04 —
+4.11
$203.14M — $134.12K — $2.93 — $3.09 — $203.14M — 0 -$1 —
Alta Equipment  ALTG $5.97 —
-2.45
$203.13M — $197.56K — $5.96 — $6.27 — $203.13M — 0 -$2.23 —
Bright Minds Biosciences  DRUG $28.19 —
+1.81
$202.58M — $18.9K — $27.81 — $29 — $202.58M — 0 -$0.15 —
First Internet Bancorp  INBK $23.26 —
+0.22
$202.29M — $17.35K — $23 — $23.62 — $202.29M — 9.69 $2.4 —
LCNB  LCNB $14.24 —
+2.74
$201.74M — $11.41K — $13.94 — $14.31 — $201.74M — 12.06 $1.18 —
I-Mab  IMAB $2.33 —
-5.67
$201.7M — $360.34K — $2.29 — $2.47 — $201.7M — 0 -$0.52 —
Idaho Strategic Resources  IDR $14.26 —
-0.42
$201.29M — $245.27K — $14.26 — $14.79 — $201.29M — 23.00 $0.62 —
Aimia  AIMFF $2.16 —
+1.41
$201.27M — $10.1K — $2.15 — $2.17 — $201.27M — 0 -$0.08 —
Barings Participation Investors  MPV $18.91 —
0
$200.87M — $16.89K — $18.55 — $19 — $200.87M — 11.67 $1.62 —
Elektros  ELEK $0.02 —
-23.33
$199.56M — $7.03K — $0.02 — $0.02 — $199.56M — 0 $0 —
RiverNorth/DoubleLine Strategic Opportunity Fund  OPP $8.37 —
+0.36
$199.29M — $46.77K — $8.35 — $8.4 — $199.29M — 8.54 $0.98 —
SoundThinking  SSTI $15.72 —
0
$199.22M — $26K — $15.51 — $15.96 — $199.22M — 0 -$0.61 —
AC Immune SA  ACIU $1.98 —
+3.13
$198.81M — $209.26K — $1.83 — $2.1 — $198.81M — 0 -$0.66 —
Pioneer Municipal High Income Advantage Fund  MAV $8.25 —
-0.33
$198.73M — $68.12K — $8.25 — $8.33 — $198.73M — 103.12 $0.08 —
Hawthorn Bancshares  HWBK $28.56 —
+0.56
$198.4M — $10.02K — $28.56 — $29.04 — $198.4M — 10.34 $2.76 —
Eaton Vance Municipal Income 2028 Term Trust  ETX $18.12 —
-0.44
$198.17M — $31.33K — $18.1 — $18.17 — $198.17M — 29.70 $0.61 —
Motorcar Parts of America  MPAA $9.91 —
-2.46
$197.47M — $247.33K — $9.62 — $10.15 — $197.47M — 0 -$0.97 —
DouYu  DOYU $6.46 —
-1.22
$197.37M — $36.28K — $6.37 — $6.59 — $197.37M — 0 -$1.35 —
Editas Medicine  EDIT $2.35 —
+9.81
$196.73M — $3.57M — $2.05 — $2.38 — $196.73M — 0 -$3.34 —
Western Asset Global High Income Fund  EHI $6.44 —
-0.46
$196.04M — $51.72K — $6.44 — $6.48 — $196.04M — 7.07 $0.91 —
Ainsworth Game Technology  AINSF $0.5799 —
+4.81
$195.34M — $5K — $0.5799 — $0.5799 — $195.34M — 9.66 $0.06 —
Horizon Oil  HZNFF $0.1199 —
-7.69
$195.04M — $750 — $0.13 — $0.13 — $195.04M — 12.00 $0.01 —
Codexis  CDXS $2.35 —
+5.86
$194.69M — $772.26K — $2.2 — $2.39 — $194.69M — 0 -$1.04 —
Wolfspeed  WOLF $0.8699 —
-30.14
$194.53M — $78.33M — $0.8299 — $1.53 — $194.53M — 0 -$5.77 —
Diana Shipping  DSX $1.66 —
-1.19
$194.5M — $317.92K — $1.65 — $1.68 — $194.5M — 33.19 $0.05 —
Sangoma  SANG $5.68 —
-1.22
$194.47M — $1.09K — $5.56 — $5.68 — $194.47M — 0 -$0.21 —
Stereotaxis  STXS $2.26 —
-0.44
$194.36M — $191.94K — $2.21 — $2.32 — $194.36M — 0 -$0.31 —
C&F Financial  CFFI $59.97 —
-1.54
$194.25M — $22.94K — $59.59 — $61.37 — $194.25M — 9.00 $6.66 —
Western Asset Inflation-Linked Income Fund  WIA $8.32 —
+0.6
$194.04M — $24.89K — $8.25 — $8.34 — $194.04M — 15.40 $0.54 —
Empire Petroleum  EP $5.75 —
+2.13
$193.89M — $11.78K — $5.53 — $5.75 — $193.89M — 0 -$0.51 —
Braemar Hotels & Resorts  BHR $2.59 —
+2.78
$193.85M — $240.45K — $2.56 — $2.7 — $193.85M — 0 -$0.86 —
Telos  TLS $2.63 —
+0.38
$193.26M — $340.25K — $2.59 — $2.66 — $193.26M — 0 -$0.75 —
Tiziana Life Sciences  TLSA $1.6 —
-3.03
$192.8M — $175.05K — $1.56 — $1.67 — $192.8M — 0 -$0.11 —
The Beauty Health Company  SKIN $1.46 —
-4.58
$192.77M — $708.69K — $1.45 — $1.58 — $192.77M — 0 -$0.32 —
Blue Foundry Bancorp  BLFY $8.87 —
+1.03
$192.66M — $50.09K — $8.78 — $8.97 — $192.66M — 0 -$0.56 —
4D Molecular Therapeutics  FDMT $4.09 —
-1.45
$192.25M — $338.36K — $4.05 — $4.26 — $192.25M — 0 -$3.13 —
Netlist  NLST $0.6999 —
+0.72
$190.99M — $140.41K — $0.68 — $0.6999 — $190.99M — 0 -$0.17 —
FutureFuel  FF $4.21 —
-3.44
$190.98M — $438.85K — $4.13 — $4.35 — $190.98M — 0 -$0.15 —
Verano  VRNOF $0.53 —
+6
$190.65M — $85.62K — $0.51 — $0.54 — $190.65M — 0 -$1 —
Escalade, Incorporated  ESCA $13.8 —
+0.66
$190.26M — $17.04K — $13.49 — $13.82 — $190.26M — 13.93 $0.99 —
Aldeyra Therapeutics  ALDX $3.17 —
+2.59
$189.87M — $685.81K — $3.01 — $3.2 — $189.87M — 0 -$1 —
International Tower Hill Mines  THM $0.9 —
-0.8
$189.87M — $186.46K — $0.88 — $0.92 — $189.87M — 0 -$0.02 —
BK  BKTI $51.65 —
+9.99
$189.74M — $141.21K — $49 — $54 — $189.74M — 17.99 $2.87 —
Omeros  OMER $3.22 —
+0.31
$188.67M — $568.28K — $3.15 — $3.37 — $188.67M — 0 -$3.05 —
The New Germany Fund  GF $11.61 —
-0.39
$188.58M — $11.31K — $11.61 — $11.8 — $188.58M — 9.51 $1.22 —
Flexsteel Industries  FLXS $35.66 —
+2.5
$188.04M — $20.44K — $34.74 — $36.86 — $188.04M — 13.50 $2.64 —
NervGen Pharma  NGENF $2.61 —
+3.98
$187.75M — $5.72K — $2.55 — $2.65 — $187.75M — 0 -$0.29 —
Franklin Universal Trust  FT $7.43 —
-0.54
$187.74M — $21.85K — $7.43 — $7.46 — $187.74M — 5.46 $1.36 —
Goldquest Mining  GDQMF $0.6099 —
+2.52
$187.73M — $6K — $0.5999 — $0.6099 — $187.73M — 0 -$0.02 —
Instil Bio  TIL $28.58 —
+2.62
$187.48M — $212.97K — $27.01 — $31.03 — $187.48M — 0 -$11.97 —
Siebert Financial  SIEB $4.62 —
+2.67
$186.69M — $63.4K — $4.48 — $4.71 — $186.69M — 9.82 $0.47 —
ESSA Bancorp  ESSA $18.38 —
+1.43
$186.64M — $23.3K — $18 — $18.46 — $186.64M — 11.70 $1.57 —
BlackRock Investment Quality Municipal Trust  BKN $10.84 —
+0.65
$186.51M — $60.42K — $10.75 — $10.85 — $186.51M — 51.61 $0.21 —
FinWise Bancorp  FINW $14.11 —
+2.99
$186.46M — $28.59K — $13.8 — $14.28 — $186.46M — 15.01 $0.94 —
Perma-Fix Environmental Services  PESI $10.1 —
+0.5
$186.37M — $42.44K — $10.01 — $10.28 — $186.37M — 0 -$1.25 —
Osisko Metals Incorporated  OMZNF $0.2999 —
-5.93
$186.32M — $1K — $0.2999 — $0.2999 — $186.32M — 0 -$0.04 —
GivBux  GBUX $1.97 —
+5.91
$186.31M — $71.96K — $1.9 — $2.38 — $186.31M — 0 -$0.05 —
Kodiak Sciences  KOD $3.53 —
-0.56
$186.26M — $389.65K — $3.51 — $3.78 — $186.26M — 0 -$3.62 —
First United  FUNC $28.66 —
+0.17
$185.68M — $24.03K — $28.35 — $29.02 — $185.68M — 8.23 $3.48 —
Forrester Research  FORR $9.73 —
-0.61
$185.48M — $38.26K — $9.59 — $10.11 — $185.48M — 0 -$4.57 —
Organigram Global  OGI $1.32 —
-3.65
$185.39M — $560.73K — $1.32 — $1.38 — $185.39M — 11.00 $0.12 —
Epsilon Energy  EPSN $8.39 —
+0.36
$184.73M — $232.59K — $8.33 — $8.49 — $184.73M — 41.95 $0.2 —
Blackstone Senior Floating Rate 2027 Term Fund  BSL $14.16 —
-0.08
$184.43M — $20.94K — $14.14 — $14.18 — $184.43M — 9.90 $1.43 —
Alvopetro Energy  ALVOF $4.97 —
-1.58
$184.35M — $26.98K — $4.92 — $5.3 — $184.35M — 10.80 $0.46 —
BNY Mellon Municipal Bond Infrastructure Fund  DMB $9.97 —
-0.3
$184.06M — $79.17K — $9.97 — $10.03 — $184.06M — 24.31 $0.41 —
BNY Mellon High Yield Strategies Fund  DHF $2.51 —
-0.79
$184.02M — $766.53K — $2.51 — $2.53 — $184.02M — 11.40 $0.22 —
High Tide  HITI $2.2 —
-2.22
$183.02M — $404.18K — $2.19 — $2.26 — $183.02M — 0 -$0.09 —
Jubilee Metals  JUBPF $0.05999 —
-3.33
$182.49M — $20K — $0.05999 — $0.05999 — $182.49M — 0 $0 —
AFC Energy  AFGYF $0.2099 —
-5.42
$182.04M — $37.22K — $0.2 — $0.2099 — $182.04M — 0 -$0.03 —
Resources Connection  RGP $5.49 —
+2.04
$181.55M — $157.8K — $5.36 — $5.57 — $181.55M — 0 -$3.34 —
WM Technology  MAPS $1.07 —
+2.88
$180.89M — $876.76K — $1.04 — $1.12 — $180.89M — 11.88 $0.09 —
Zion Oil & Gas  ZNOG $0.16 —
-4.85
$180.78M — $1.25M — $0.16 — $0.1799 — $180.78M — 0 -$0.01 —
NXG Cushing Midstream Energy Fund  SRV $41.69 —
-1.56
$180.14M — $28.85K — $41.5 — $42.4 — $180.14M — 2.75 $15.13 —
PLAYSTUDIOS  MYPS $1.43 —
+2.14
$180.03M — $168.53K — $1.4 — $1.45 — $180.03M — 0 -$0.24 —
Western New England Bancorp  WNEB $8.61 —
-0.92
$179.98M — $107.79K — $8.6 — $8.79 — $179.98M — 16.24 $0.53 —
NexPoint Diversified Real Estate Trust  NXDT $3.92 —
+1.82
$179.93M — $38.44K — $3.85 — $3.98 — $179.93M — 0 -$1.49 —
Investar Holding  ISTR $18.26 —
+1.44
$179.77M — $16.66K — $17.89 — $18.23 — $179.77M — 8.33 $2.19 —
Syrah Resources  SYAAF $0.17 —
-2.86
$179.74M — $5K — $0.17 — $0.17 — $179.74M — 0 -$0.14 —
Dundee  DDEJF $2.01 —
+3.61
$179.64M — $17.3K — $2.01 — $2.05 — $179.64M — 3.29 $0.61 —
Pine Cliff Energy  PIFYF $0.5 —
+1.79
$179.14M — $49.5K — $0.5 — $0.5 — $179.14M — 0 -$0.04 —
SWK  SWKH $14.57 —
+0.97
$178.77M — $7.61K — $14.51 — $14.62 — $178.77M — 10.33 $1.41 —
GlucoTrack  GCTK $6.23 —
+2.64
$178.44M — $49.89K — $5.96 — $6.47 — $178.44M — 0 -$3,533 —
Ring Energy  REI $0.8599 —
-3.35
$177.94M — $4.84M — $0.8499 — $0.93 — $177.94M — 2.39 $0.36 —
Inogen  INGN $6.6 —
+1.85
$177.46M — $135.41K — $6.37 — $6.73 — $177.46M — 0 -$1.15 —
Invesco Bond Fund  VBF $15.49 —
-0.13
$176.97M — $12.87K — $15.44 — $15.57 — $176.97M — 13.35 $1.16 —
Energy Services of America  ESOA $10.04 —
-5.1
$176.87M — $120.4K — $10.04 — $10.51 — $176.87M — 9.74 $1.03 —
BurTech  BRKH $11.66 —
-9.89
$176.8M — $33.43K — $9.25 — $16.7 — $176.8M — 0 -$0.15 —
Innate Pharma  IPHA $1.9 —
-1.07
$176.69M — $4.6K — $1.83 — $1.9 — $176.69M — 0 -$0.7 —
HF Foods  HFFG $3.33 —
+0.6
$176.54M — $69.24K — $3.28 — $3.41 — $176.54M — 0 -$0.94 —
Invesco Pennsylvania Value Municipal Income Trust  VPV $9.87 —
0
$176.4M — $35.39K — $9.84 — $9.87 — $176.4M — 17.31 $0.57 —
Franklin Street Properties  FSP $1.7 —
+0.59
$176.06M — $627.01K — $1.68 — $1.72 — $176.06M — 0 -$0.65 —
Flaherty & Crumrine Total Return Fund  FLC $16.79 —
-0.18
$175.88M — $16.88K — $16.77 — $16.85 — $175.88M — 5.08 $3.3 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen