Ergebnisseite 46 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12298)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (40)
- Baustoffe (51)
- Chemikalien (49)
- Spezialchemikalien (164)
- Holz Produktion (18)
- Papier und Papierprodukte (19)
- Alu (11)
- Kupfer (31)
- Andere Industriemetalle und Bergbau (540)
- Gold (345)
- Silber (25)
- Andere Edelmetalle und Bergbau (158)
- Kokskohle (11)
- Stahl (58)
- Auto und LKW Vertragshändler (40)
- Automobilhersteller (72)
- Autoteile (117)
- Freizeitfahrzeuge (18)
- Einrichtung, Ausstattung und Geräte (51)
- Wohnungsbau (39)
- Textilherstellung (10)
- Bekleidungsherstellung (43)
- Schuhe und Accessoires (37)
- Verpackungen und Behältnisse (43)
- Persönliche Dienstleistungen (19)
- Restaurants (96)
- Einzelhandel der Bekleidung (57)
- Kaufhäuser (28)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (41)
- Internet-Einzelhandel (74)
- Fachhandel (80)
- Glücksspiel (41)
- Freizeit (64)
- Unterkunft (30)
- Kurorte und Kasinos (45)
- Reisedienstleistungen (31)
- Vermögensverwaltung (611)
- Banken-Regional (15)
- Hypothekenfinanzierung (60)
- Börsen (148)
- Finanzdaten & Börsen (37)
- Sach-und Unfallversicherung (1)
- Spezialversicherungen (1)
- Versicherungsmakler (18)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (202)
- Finanzkonglomerate (17)
- Kreditdienstleistungen (88)
- Immobilien-Dienstleistungen (134)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (2)
- REIT-Büro (1)
- REIT-Diversifizierte (3)
- Konditoren (15)
- Landwirtschaftliche Erzeugnisse (59)
- Haushalts und persönliche Produkte (77)
- Verpackte Lebensmittel (198)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (16)
- Speisenverteilung (28)
- Lebensmittelgeschäfte (45)
- Tabak (31)
- Biotechnologie (647)
- Arzneimittelherstellern-Spezielle und Generische (7)
- Gesundheitsprogrammen (13)
- Medizinische Versorgungseinrichtungen (89)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (80)
- Medizinische Geräte (210)
- Medizinische Geräte und Materialien (95)
- Medizinische Diagnostik und Forschung (84)
- Medizinische Vertrieb (27)
- Dienstprogramme-erneuerbar (1)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (185)
- Werbeagenturen (75)
- Verlag (26)
- Übertragungen (40)
- Unterhaltung (106)
- Internet-Inhalte und Information (108)
- Elektronische Spiele und Multimedia (58)
- Öl und Gasbohrungen (21)
- Öl und Gas-Exploration und Produktion (273)
- Öl und Gas-Integrierte (39)
- Öl und Gas-Midstream (74)
- Öl und Gas-Raffination und Vermarktung (42)
- Öl und Gasanlagen und Dienstleistungen (102)
- Kraftwerkskohle (30)
- Uran (35)
- Raumfahrt-und Verteidigungsindustrie (132)
- Spezielle Unternehmensdienstleistungen (91)
- Beratungsleistungen (39)
- Miet-und Leasingdienstleistungen (32)
- Schutz und Sicherungsdienstleistungen (43)
- Personalvermittlung und Personaldienstleistungen (34)
- Konglomerate (149)
- Ingenieurwesen und Bau (98)
- Infrastrukturbetrieb (16)
- Bauprodukte und Ausrüstung (54)
- Farm & Schwere Baumaschinen (66)
- Industrielle Handelsgeschäft (32)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (206)
- Metallerzeugung (26)
- Umweltschutz-und Behandlungskontrolle (43)
- Werkzeuge und Zubehör (26)
- Elektrische Ausrüstung & Teile (93)
- Flughäfen und Luftverkehrsdienste (33)
- Fluglinien (53)
- Eisenbahnen (37)
- Seeschifffahrt (76)
- Spedition (24)
- Integrierte Fracht & Logistik (46)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (126)
- Software-Anwendung (9)
- Software-Infrastruktur (7)
- Kommunikationseinrichtung (85)
- Computerhardware (50)
- Verbraucherelektronik (32)
- Elektronische Bauelemente (85)
- Elektronik & Computer-Vertrieb (13)
- Wissenschaftliche und technische Instrumente (68)
- Halbleiter Ausstattung und Materialien (61)
- Halbleiter (87)
- Solar (35)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BRC BRCC | $1.29 — |
+1.17
|
$151.52M — | $508.05K — | $1.27 — | $1.34 — | $151.52M — | 0 | -$0.09 — | ||
| DouYu DOYU | $5.02 — |
-1.95
|
$151.50M — | $22.36K — | $4.94 — | $5.17 — | $151.50M — | 13.21 | $0.38 — | ||
| Oramed Pharmaceuticals ORMP | $3.70 — |
-2.89
|
$151.43M — | $68.07K — | $3.69 — | $3.81 — | $151.43M — | 1.42 | $2.60 — | ||
| NN NNBR | $2.87 — |
-6.68
|
$151.20M — | $381.90K — | $2.86 — | $3.05 — | $151.20M — | 0 | -$1.09 — | ||
| Amarc Resources AXREF | $0.67 — |
-8.22
|
$150.97M — | $16.00K — | $0.67 — | $0.74 — | $150.97M — | 0 | -$0.01 — | ||
| Putnam Master Intermediate Income Trust PIM | $3.13 — |
-1.58
|
$150.81M — | $38.76K — | $3.12 — | $3.18 — | $150.81M — | 14.22 | $0.22 — | ||
| Organigram Global OGI | $1.07 — |
-0.92
|
$150.64M — | $616.50K — | $1.06 — | $1.10 — | $150.64M — | 0 | -$0.15 — | ||
| Bancroft Fund BCV | $25.81 — |
-2.46
|
$150.28M — | $17.22K — | $25.80 — | $26.58 — | $150.28M — | 3.50 | $7.37 — | ||
| KVH Industries KVHI | $7.68 — |
-8.62
|
$149.84M — | $61.41K — | $7.67 — | $8.39 — | $149.84M — | 0 | -$0.26 — | ||
| BankFinancial BFIN | $12.00 — |
0
|
$149.53M — | $0.00 — | $11.98 — | $12.07 — | $149.53M — | 63.15 | $0.19 — | ||
| Galectin Therapeutics GALT | $2.27 — |
-4.83
|
$149.17M — | $156.01K — | $2.27 — | $2.40 — | $149.17M — | 0 | -$0.41 — | ||
| Lake Resources NL LLKKF | $0.06 — |
-2.9
|
$148.73M — | $54.58K — | $0.06 — | $0.06 — | $148.73M — | 0 | -$0.01 — | ||
| Q.E.P QEPC | $47.33 — |
0
|
$148.32M — | $932.00 — | $46.16 — | $47.76 — | $148.32M — | 10.31 | $4.59 — | ||
| DHI DHX | $3.43 — |
-6.54
|
$148.17M — | $85.73K — | $3.40 — | $3.69 — | $148.17M — | 0 | -$0.05 — | ||
| Voya Global Advantage and Premium Opportunity Fund IGA | $9.63 — |
-1.22
|
$147.75M — | $35.81K — | $9.60 — | $9.79 — | $147.75M — | 7.83 | $1.23 — | ||
| Special Opportunities Fund SPE | $13.89 — |
-1
|
$147.56M — | $15.93K — | $13.87 — | $14.02 — | $147.56M — | 7.01 | $1.98 — | ||
| Flaherty & Crumrine Preferred Income Fund PFD | $11.47 — |
-0.22
|
$147.48M — | $11.83K — | $11.45 — | $11.49 — | $147.48M — | 11.95 | $0.96 — | ||
| Endava DAVA | $2.79 — |
-3.09
|
$147.48M — | $250.66K — | $2.74 — | $2.94 — | $147.48M — | 0 | -$10.43 — | ||
| Maple Gold Mines MGMLF | $2.05 — |
-7.24
|
$147.26M — | $17.88K — | $2.05 — | $2.20 — | $147.26M — | 0 | -$0.17 — | ||
| New Fortress Energy NFE | $0.52 — |
-4.24
|
$147.13M — | $3.64M — | $0.50 — | $0.56 — | $147.13M — | 0 | -$7.38 — | ||
| 1stdibs.Com DIBS | $4.16 — |
-1.65
|
$146.99M — | $56.82K — | $4.09 — | $4.31 — | $146.99M — | 0 | -$0.30 — | ||
| Playboy PLBY | $1.26 — |
-4.17
|
$146.70M — | $430.99K — | $1.26 — | $1.33 — | $146.70M — | 0 | -$0.06 — | ||
| NOVONIX NVNXF | $0.17 — |
0
|
$146.58M — | $15.00K — | $0.17 — | $0.17 — | $146.58M — | 0 | -$0.14 — | ||
| BlackRock MuniYield Pennsylvania Quality Fund MPA | $11.30 — |
-0.09
|
$146.33M — | $11.02K — | $11.19 — | $11.30 — | $146.33M — | 34.24 | $0.33 — | ||
| Northcliff Resources NCFFF | $0.23 — |
-5.47
|
$146.33M — | $5.00K — | $0.24 — | $0.24 — | $146.33M — | 0 | $0.00 — | ||
| Comtech Telecommunications CMTL | $4.90 — |
-9.26
|
$145.70M — | $224.25K — | $4.89 — | $5.38 — | $145.70M — | 0 | -$2.23 — | ||
| CVRx CVRX | $5.49 — |
-6.63
|
$145.68M — | $177.13K — | $5.42 — | $5.95 — | $145.68M — | 0 | -$2.01 — | ||
| D-BOX DBOXF | $0.65 — |
-2.54
|
$145.58M — | $16.00K — | $0.65 — | $0.66 — | $145.58M — | 13.05 | $0.05 — | ||
| Morgan Stanley Emerging Markets Debt Fund MSD | $7.20 — |
-0.48
|
$145.56M — | $65.65K — | $7.20 — | $7.28 — | $145.56M — | 6.85 | $1.05 — | ||
| WhiteHorse Finance WHF | $6.72 — |
-1.03
|
$145.23M — | $47.49K — | $6.67 — | $6.83 — | $145.23M — | 16.39 | $0.41 — | ||
| Vaxart VXRT | $0.60 — |
0
|
$145.23M — | $86.85K — | $0.59 — | $0.62 — | $145.23M — | 3.75 | $0.16 — | ||
| American Well AMWL | $8.68 — |
-1.14
|
$145.03M — | $90.49K — | $8.61 — | $8.93 — | $145.03M — | 0 | -$5.43 — | ||
| Finward Bancorp FNWD | $33.36 — |
+2.08
|
$144.45M — | $6.35K — | $31.84 — | $33.36 — | $144.45M — | 14.56 | $2.29 — | ||
| FreightCar America RAIL | $7.53 — |
-0.66
|
$144.10M — | $63.28K — | $7.44 — | $7.59 — | $144.10M — | 10.45 | $0.72 — | ||
| Health Catalyst HCAT | $1.95 — |
+0.52
|
$144.09M — | $4.17M — | $1.91 — | $2.23 — | $144.09M — | 0 | -$3.73 — | ||
| Richmond Mutual Bancorporation RMBI | $14.73 — |
+1.38
|
$144.06M — | $61.07K — | $14.45 — | $14.85 — | $144.06M — | 11.78 | $1.25 — | ||
| InBankshares, Corp INBC | $12.10 — |
+0.83
|
$144.02M — | $4.90K — | $12.00 — | $12.10 — | $144.02M — | 20.16 | $0.60 — | ||
| Eaton Vance Short Duration Diversified Income Fund EVG | $10.65 — |
-0.14
|
$143.38M — | $15.30K — | $10.62 — | $10.69 — | $143.38M — | 9.68 | $1.10 — | ||
| SunPower SPWR | $0.98 — |
-9.98
|
$143.08M — | $5.04M — | $0.98 — | $1.10 — | $143.08M — | 0 | -$0.53 — | ||
| SunHydrogen HYSR | $0.02 — |
-4.23
|
$142.63M — | $3.48M — | $0.02 — | $0.03 — | $142.63M — | 0 | $0.00 — | ||
| Corbus Pharmaceuticals CRBP | $7.63 — |
-4.74
|
$141.37M — | $220.36K — | $7.58 — | $7.92 — | $141.37M — | 0 | -$5.74 — | ||
| John Hancock Diversified Income Fund HEQ | $11.68 — |
-0.6
|
$141.26M — | $15.18K — | $11.66 — | $11.77 — | $141.26M — | 7.48 | $1.56 — | ||
| SKYX Platforms SKYX | $1.04 — |
-7.11
|
$140.54M — | $992.32K — | $1.04 — | $1.12 — | $140.54M — | 0 | -$0.30 — | ||
| Peninsula Energy PENMF | $0.31 — |
-1.15
|
$139.84M — | $65.00K — | $0.31 — | $0.32 — | $139.84M — | 0 | -$0.04 — | ||
| SB Financial SBFG | $22.25 — |
+0.68
|
$139.62M — | $9.62K — | $21.87 — | $22.38 — | $139.62M — | 8.72 | $2.55 — | ||
| Energous WATT | $25.33 — |
-9.63
|
$139.34M — | $146.07K — | $25.25 — | $27.65 — | $139.34M — | 0 | -$3.34 — | ||
| ADC Therapeutics SA ADCT | $1.09 — |
-17.05
|
$139.27M — | $5.43M — | $1.09 — | $1.38 — | $139.27M — | 0 | -$0.97 — | ||
| Voya Emerging Markets High Dividend Equity Fund IHD | $7.83 — |
-1.51
|
$138.87M — | $548.34K — | $7.82 — | $7.98 — | $138.87M — | 3.20 | $2.44 — | ||
| Generation Mining GENMF | $0.43 — |
-5.08
|
$138.77M — | $29.37K — | $0.43 — | $0.44 — | $138.77M — | 0 | -$0.12 — | ||
| DMC Global BOOM | $6.77 — |
+0.3
|
$138.57M — | $215.56K — | $6.63 — | $6.93 — | $138.57M — | 0 | -$1.28 — | ||
| GAMCO Natural Resources, Gold & Income Trust GNT | $8.54 — |
-0.52
|
$138.31M — | $226.19K — | $8.51 — | $8.63 — | $138.31M — | 2.95 | $2.89 — | ||
| Hooker Furnishings HOFT | $12.80 — |
+0.23
|
$137.95M — | $12.59K — | $12.30 — | $13.10 — | $137.95M — | 0 | -$1.20 — | ||
| Blackstone Long-Short Credit Income Fund BGX | $10.83 — |
-0.02
|
$137.60M — | $58.05K — | $10.79 — | $10.86 — | $137.60M — | 15.46 | $0.70 — | ||
| NCS Multistage NCSM | $52.42 — |
-6.4
|
$137.59M — | $28.04K — | $52.17 — | $55.49 — | $137.59M — | 7.48 | $7.00 — | ||
| Hyperfine HYPR | $1.39 — |
-7.67
|
$137.49M — | $328.35K — | $1.38 — | $1.50 — | $137.49M — | 0 | -$0.40 — | ||
| Forrester Research FORR | $7.08 — |
0
|
$137.44M — | $24.85K — | $6.98 — | $7.13 — | $137.44M — | 0 | -$2.80 — | ||
| Connect Biopharma CNTB | $2.18 — |
-5.22
|
$137.26M — | $224.55K — | $2.13 — | $2.43 — | $137.26M — | 0 | -$1.15 — | ||
| Affinity Bancshares AFBI | $22.49 — |
-0.04
|
$137.07M — | $539.00 — | $22.49 — | $22.50 — | $137.07M — | 16.41 | $1.37 — | ||
| Clipper Realty CLPR | $3.22 — |
-1.53
|
$136.77M — | $27.91K — | $3.19 — | $3.32 — | $136.77M — | 0 | -$0.82 — | ||
| AMREP AXR | $25.76 — |
-0.08
|
$136.66M — | $2.07K — | $26.14 — | $26.14 — | $136.66M — | 10.68 | $2.41 — | ||
| The Gabelli Healthcare & Wellness Trust GRX | $9.06 — |
+0.33
|
$136.36M — | $29.65K — | $9.02 — | $9.12 — | $136.36M — | 60.40 | $0.15 — | ||
| Dynagas LNG Partners LP DLNG | $3.75 — |
+0.13
|
$136.25M — | $8.94K — | $3.74 — | $3.77 — | $136.25M — | 2.44 | $1.53 — | ||
| Cango CANG | $0.33 — |
-20.48
|
$136.07M — | $663.62K — | $0.33 — | $0.40 — | $136.07M — | 0 | -$2.19 — | ||
| Chegg CHGG | $1.22 — |
-3.57
|
$136.03M — | $735.88K — | $1.18 — | $1.27 — | $136.03M — | 0 | -$0.79 — | ||
| Owlet OWLT | $4.69 — |
-8.21
|
$136.02M — | $183.18K — | $4.69 — | $5.06 — | $136.02M — | 0 | -$2.57 — | ||
| ACRES Commercial Realty ACR | $18.66 — |
-1.32
|
$135.99M — | $11.91K — | $18.45 — | $18.73 — | $135.99M — | 27.85 | $0.67 — | ||
| The Central and Eastern Europe Fund CEE | $20.77 — |
-3.24
|
$135.46M — | $17.34K — | $20.77 — | $21.55 — | $135.46M — | 3.79 | $5.47 — | ||
| Medifast MED | $12.16 — |
-0.86
|
$135.26M — | $49.14K — | $12.14 — | $12.40 — | $135.26M — | 0 | -$1.82 — | ||
| Byrna BYRN | $5.96 — |
-5.85
|
$135.21M — | $193.08K — | $5.95 — | $6.32 — | $135.21M — | 16.55 | $0.36 — | ||
| Greenland Resources GRLRF | $1.00 — |
-7.41
|
$135.19M — | $19.50K — | $1.00 — | $1.07 — | $135.19M — | 0 | -$0.04 — | ||
| Western Asset High Yield Opportunity Fund HYI | $10.54 — |
-0.47
|
$135.06M — | $63.38K — | $10.54 — | $10.57 — | $135.06M — | 14.05 | $0.75 — | ||
| Hurco Companies HURC | $20.93 — |
+22.25
|
$134.92M — | $103.82K — | $20.00 — | $21.91 — | $134.92M — | 0 | -$2.21 — | ||
| Southern Silver Exploration SSVFF | $0.33 — |
-13.13
|
$134.76M — | $85.31K — | $0.33 — | $0.37 — | $134.76M — | 0 | -$0.02 — | ||
| Credit Suisse Asset Management Income Fund CIK | $2.46 — |
-1.41
|
$134.68M — | $612.48K — | $2.45 — | $2.49 — | $134.68M — | 17.53 | $0.14 — | ||
| 51Talk Online Education COE | $22.40 — |
-3.91
|
$134.56M — | $2.67K — | $22.02 — | $23.00 — | $134.56M — | 0 | -$3.00 — | ||
| Nano-X Imaging NNOX | $1.93 — |
-7
|
$133.96M — | $1.04M — | $1.90 — | $2.06 — | $133.96M — | 0 | -$1.16 — | ||
| Spruce Biosciences SPRB | $48.64 — |
-8.52
|
$133.87M — | $26.87K — | $48.64 — | $53.22 — | $133.87M — | 0 | -$35.82 — | ||
| Calamos Global Total Return Fund CGO | $13.61 — |
-3.25
|
$133.77M — | $31.84K — | $13.45 — | $14.04 — | $133.77M — | 5.99 | $2.27 — | ||
| Agenus AGEN | $3.21 — |
-5.45
|
$133.67M — | $333.27K — | $3.21 — | $3.36 — | $133.67M — | 1.56 | $2.05 — | ||
| Midnight Sun Mining MDNGF | $0.62 — |
-8.39
|
$133.66M — | $13.56K — | $0.62 — | $0.64 — | $133.66M — | 0 | -$0.09 — | ||
| AmpliTech AMPG | $5.26 — |
-10.54
|
$133.28M — | $4.91M — | $5.24 — | $6.02 — | $133.28M — | 0 | -$0.30 — | ||
| China Automotive Systems CAAS | $4.41 — |
-0.45
|
$133.05M — | $13.83K — | $4.41 — | $4.48 — | $133.05M — | 3.10 | $1.42 — | ||
| Coda Octopus CODA | $11.78 — |
-6.58
|
$132.83M — | $109.32K — | $11.78 — | $12.78 — | $132.83M — | 31.83 | $0.37 — | ||
| Nuveen Massachusetts Quality Municipal Income Fund NMT | $12.90 — |
-0.69
|
$132.31M — | $3.85K — | $12.84 — | $13.03 — | $132.31M — | 0 | -$0.06 — | ||
| Legg Mason BW Global Income Opportunities Fund BWG | $7.86 — |
-0.76
|
$131.98M — | $53.66K — | $7.86 — | $7.93 — | $131.98M — | 8.54 | $0.92 — | ||
| NOVONIX NVX | $0.61 — |
-9.02
|
$131.55M — | $191.65K — | $0.61 — | $0.67 — | $131.55M — | 0 | -$0.52 — | ||
| Kraig Biocraft Laboratories KBLB | $0.12 — |
-1.67
|
$131.34M — | $67.15K — | $0.12 — | $0.12 — | $131.34M — | 0 | $0.00 — | ||
| The Eastern Company EML | $21.71 — |
+0.46
|
$130.93M — | $3.49K — | $21.51 — | $21.71 — | $130.93M — | 27.83 | $0.78 — | ||
| Western Forest Products WFSTF | $12.35 — |
+1.86
|
$130.39M — | $1.10K — | $12.25 — | $12.47 — | $130.39M — | 0 | -$7.74 — | ||
| CPS CPSH | $6.76 — |
-13.11
|
$130.25M — | $1.15M — | $6.74 — | $7.77 — | $130.25M — | 0 | $0.00 — | ||
| Surge Battery Metals NILIF | $0.55 — |
-7.92
|
$130.16M — | $167.01K — | $0.55 — | $0.59 — | $130.16M — | 0 | -$0.04 — | ||
| Rego Payment Architectures RPMT | $0.95 — |
-0.52
|
$129.76M — | $17.50K — | $0.90 — | $0.96 — | $129.76M — | 0 | -$0.08 — | ||
| SANUWAVE Health SNWV | $15.08 — |
-2.01
|
$129.67M — | $32.29K — | $14.75 — | $15.55 — | $129.67M — | 15.70 | $0.96 — | ||
| Skillz SKLZ | $8.29 — |
-13.65
|
$129.39M — | $278.64K — | $8.24 — | $9.58 — | $129.39M — | 0 | -$4.15 — | ||
| Fortitude Gold FTCO | $4.75 — |
-2.06
|
$129.15M — | $12.91K — | $4.74 — | $4.82 — | $129.15M — | 0 | -$0.09 — | ||
| Tortoise Power and Energy Infrastructure Fund TPZ | $21.92 — |
+0.05
|
$129.11M — | $9.70K — | $21.79 — | $22.04 — | $129.11M — | 23.07 | $0.95 — | ||
| Jubilee Metals JUBPF | $0.04 — |
-20
|
$128.93M — | $15.00K — | $0.04 — | $0.04 — | $128.93M — | 0 | -$0.01 — | ||
| Laramide Resources LMRXF | $0.45 — |
-12.77
|
$128.78M — | $7.25K — | $0.45 — | $0.47 — | $128.78M — | 0 | -$0.02 — | ||
| K2 Gold KTGDF | $0.53 — |
-0.38
|
$128.63M — | $1.30K — | $0.53 — | $0.53 — | $128.63M — | 0 | -$0.03 — | ||
| John Hancock Income Securities Trust JHS | $11.04 — |
-0.18
|
$128.58M — | $5.58K — | $11.04 — | $11.11 — | $128.58M — | 11.62 | $0.95 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||


