Ergebnisseite 46 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12298)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (40)
- Baustoffe (51)
- Chemikalien (49)
- Spezialchemikalien (164)
- Holz Produktion (18)
- Papier und Papierprodukte (19)
- Alu (11)
- Kupfer (31)
- Andere Industriemetalle und Bergbau (540)
- Gold (345)
- Silber (25)
- Andere Edelmetalle und Bergbau (158)
- Kokskohle (11)
- Stahl (58)
- Auto und LKW Vertragshändler (40)
- Automobilhersteller (72)
- Autoteile (117)
- Freizeitfahrzeuge (18)
- Einrichtung, Ausstattung und Geräte (51)
- Wohnungsbau (39)
- Textilherstellung (10)
- Bekleidungsherstellung (43)
- Schuhe und Accessoires (37)
- Verpackungen und Behältnisse (43)
- Persönliche Dienstleistungen (19)
- Restaurants (96)
- Einzelhandel der Bekleidung (57)
- Kaufhäuser (28)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (41)
- Internet-Einzelhandel (74)
- Fachhandel (80)
- Glücksspiel (41)
- Freizeit (64)
- Unterkunft (30)
- Kurorte und Kasinos (45)
- Reisedienstleistungen (31)
- Vermögensverwaltung (611)
- Banken-Regional (15)
- Hypothekenfinanzierung (60)
- Börsen (148)
- Finanzdaten & Börsen (37)
- Sach-und Unfallversicherung (1)
- Spezialversicherungen (1)
- Versicherungsmakler (18)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (202)
- Finanzkonglomerate (17)
- Kreditdienstleistungen (88)
- Immobilien-Dienstleistungen (134)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (2)
- REIT-Büro (1)
- REIT-Diversifizierte (3)
- Konditoren (15)
- Landwirtschaftliche Erzeugnisse (59)
- Haushalts und persönliche Produkte (77)
- Verpackte Lebensmittel (198)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (16)
- Speisenverteilung (28)
- Lebensmittelgeschäfte (45)
- Tabak (31)
- Biotechnologie (647)
- Arzneimittelherstellern-Spezielle und Generische (7)
- Gesundheitsprogrammen (13)
- Medizinische Versorgungseinrichtungen (89)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (80)
- Medizinische Geräte (210)
- Medizinische Geräte und Materialien (95)
- Medizinische Diagnostik und Forschung (84)
- Medizinische Vertrieb (27)
- Dienstprogramme-erneuerbar (1)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (185)
- Werbeagenturen (75)
- Verlag (26)
- Übertragungen (40)
- Unterhaltung (106)
- Internet-Inhalte und Information (108)
- Elektronische Spiele und Multimedia (58)
- Öl und Gasbohrungen (21)
- Öl und Gas-Exploration und Produktion (273)
- Öl und Gas-Integrierte (39)
- Öl und Gas-Midstream (74)
- Öl und Gas-Raffination und Vermarktung (42)
- Öl und Gasanlagen und Dienstleistungen (102)
- Kraftwerkskohle (30)
- Uran (35)
- Raumfahrt-und Verteidigungsindustrie (132)
- Spezielle Unternehmensdienstleistungen (91)
- Beratungsleistungen (39)
- Miet-und Leasingdienstleistungen (32)
- Schutz und Sicherungsdienstleistungen (43)
- Personalvermittlung und Personaldienstleistungen (34)
- Konglomerate (149)
- Ingenieurwesen und Bau (98)
- Infrastrukturbetrieb (16)
- Bauprodukte und Ausrüstung (54)
- Farm & Schwere Baumaschinen (66)
- Industrielle Handelsgeschäft (32)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (206)
- Metallerzeugung (26)
- Umweltschutz-und Behandlungskontrolle (43)
- Werkzeuge und Zubehör (26)
- Elektrische Ausrüstung & Teile (93)
- Flughäfen und Luftverkehrsdienste (33)
- Fluglinien (53)
- Eisenbahnen (37)
- Seeschifffahrt (76)
- Spedition (24)
- Integrierte Fracht & Logistik (46)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (126)
- Software-Anwendung (9)
- Software-Infrastruktur (7)
- Kommunikationseinrichtung (85)
- Computerhardware (50)
- Verbraucherelektronik (32)
- Elektronische Bauelemente (85)
- Elektronik & Computer-Vertrieb (13)
- Wissenschaftliche und technische Instrumente (68)
- Halbleiter Ausstattung und Materialien (61)
- Halbleiter (87)
- Solar (35)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Galectin Therapeutics GALT | $2.31 — |
-3.15
|
$151.80M — | $188.80K — | $2.25 — | $2.40 — | $151.80M — | 0 | -$0.41 — | ||
| Assertio ASRT | $23.45 — |
+0.02
|
$151.57M — | $245.48K — | $23.45 — | $23.47 — | $151.57M — | 0 | -$5.55 — | ||
| BRC BRCC | $1.30 — |
+1.18
|
$151.53M — | $665.53K — | $1.27 — | $1.34 — | $151.53M — | 0 | -$0.09 — | ||
| DouYu DOYU | $5.02 — |
-1.99
|
$151.45M — | $24.19K — | $4.94 — | $5.17 — | $151.45M — | 13.20 | $0.38 — | ||
| Oramed Pharmaceuticals ORMP | $3.69 — |
-3.15
|
$151.02M — | $81.80K — | $3.68 — | $3.81 — | $151.02M — | 1.41 | $2.60 — | ||
| Tucows TCX | $13.54 — |
-1.1
|
$150.96M — | $25.30K — | $13.01 — | $14.02 — | $150.96M — | 0 | -$7.11 — | ||
| Q.E.P QEPC | $47.95 — |
+1.31
|
$150.27M — | $100.00 — | $47.95 — | $47.95 — | $150.27M — | 10.44 | $4.59 — | ||
| Bancroft Fund BCV | $25.80 — |
-2.49
|
$150.22M — | $19.57K — | $25.75 — | $26.58 — | $150.22M — | 3.50 | $7.37 — | ||
| NN NNBR | $2.85 — |
-7.33
|
$150.14M — | $432.25K — | $2.83 — | $3.05 — | $150.14M — | 0 | -$1.09 — | ||
| Organigram Global OGI | $1.06 — |
-1.39
|
$149.93M — | $649.98K — | $1.06 — | $1.10 — | $149.93M — | 0 | -$0.15 — | ||
| BankFinancial BFIN | $12.00 — |
0
|
$149.53M — | $0.00 — | $11.98 — | $12.07 — | $149.53M — | 63.15 | $0.19 — | ||
| Playboy PLBY | $1.28 — |
-2.65
|
$149.02M — | $573.71K — | $1.25 — | $1.33 — | $149.02M — | 0 | -$0.06 — | ||
| Endava DAVA | $2.81 — |
-2.26
|
$148.75M — | $310.78K — | $2.74 — | $2.94 — | $148.75M — | 0 | -$10.43 — | ||
| Lake Resources NL LLKKF | $0.06 — |
-2.9
|
$148.73M — | $54.58K — | $0.06 — | $0.06 — | $148.73M — | 0 | -$0.01 — | ||
| KVH Industries KVHI | $7.61 — |
-9.43
|
$148.38M — | $76.63K — | $7.58 — | $8.39 — | $148.38M — | 0 | -$0.26 — | ||
| Voya Global Advantage and Premium Opportunity Fund IGA | $9.65 — |
-0.97
|
$148.12M — | $44.13K — | $9.60 — | $9.79 — | $148.12M — | 7.84 | $1.23 — | ||
| Laramide Resources LMRXF | $0.52 — |
0
|
$147.63M — | $7.25K — | $0.45 — | $0.47 — | $147.63M — | 0 | -$0.02 — | ||
| Flaherty & Crumrine Preferred Income Fund PFD | $11.47 — |
-0.22
|
$147.48M — | $17.82K — | $11.45 — | $11.49 — | $147.48M — | 11.95 | $0.96 — | ||
| Special Opportunities Fund SPE | $13.87 — |
-1.14
|
$147.34M — | $22.04K — | $13.85 — | $14.01 — | $147.34M — | 7.00 | $1.98 — | ||
| NOVONIX NVNXF | $0.17 — |
0
|
$146.58M — | $15.00K — | $0.17 — | $0.17 — | $146.58M — | 0 | -$0.14 — | ||
| Northcliff Resources NCFFF | $0.23 — |
-5.47
|
$146.33M — | $5.00K — | $0.24 — | $0.24 — | $146.33M — | 0 | $0.00 — | ||
| Maple Gold Mines MGMLF | $2.03 — |
-8.14
|
$145.82M — | $21.16K — | $2.03 — | $2.20 — | $145.82M — | 0 | -$0.17 — | ||
| American Well AMWL | $8.71 — |
-0.74
|
$145.61M — | $108.67K — | $8.61 — | $8.93 — | $145.61M — | 0 | -$5.43 — | ||
| DHI DHX | $3.37 — |
-8.17
|
$145.58M — | $106.05K — | $3.35 — | $3.69 — | $145.58M — | 0 | -$0.05 — | ||
| Morgan Stanley Emerging Markets Debt Fund MSD | $7.18 — |
-0.62
|
$145.36M — | $88.18K — | $7.18 — | $7.28 — | $145.36M — | 6.84 | $1.05 — | ||
| D-BOX DBOXF | $0.65 — |
-4.41
|
$144.91M — | $25.00K — | $0.65 — | $0.66 — | $144.91M — | 12.99 | $0.05 — | ||
| BlackRock MuniYield Pennsylvania Quality Fund MPA | $11.19 — |
-1.06
|
$144.91M — | $28.32K — | $11.19 — | $11.30 — | $144.91M — | 33.90 | $0.33 — | ||
| Generation Mining GENMF | $0.45 — |
+3.22
|
$144.90M — | $31.87K — | $0.43 — | $0.44 — | $144.90M — | 0 | -$0.12 — | ||
| 1stdibs.Com DIBS | $4.10 — |
-3.07
|
$144.87M — | $83.74K — | $4.06 — | $4.31 — | $144.87M — | 0 | -$0.30 — | ||
| FreightCar America RAIL | $7.55 — |
-0.4
|
$144.49M — | $101.68K — | $7.44 — | $7.59 — | $144.49M — | 10.48 | $0.72 — | ||
| Finward Bancorp FNWD | $33.31 — |
+1.93
|
$144.23M — | $7.10K — | $31.84 — | $33.36 — | $144.23M — | 14.54 | $2.29 — | ||
| Richmond Mutual Bancorporation RMBI | $14.73 — |
+1.38
|
$144.06M — | $69.23K — | $14.45 — | $14.85 — | $144.06M — | 11.78 | $1.25 — | ||
| InBankshares, Corp INBC | $12.10 — |
+0.83
|
$144.02M — | $4.90K — | $12.00 — | $12.10 — | $144.02M — | 20.16 | $0.60 — | ||
| WhiteHorse Finance WHF | $6.65 — |
-2.06
|
$143.72M — | $68.96K — | $6.61 — | $6.83 — | $143.72M — | 16.21 | $0.41 — | ||
| Vaxart VXRT | $0.59 — |
-1.15
|
$143.53M — | $114.36K — | $0.59 — | $0.62 — | $143.53M — | 3.70 | $0.16 — | ||
| New Fortress Energy NFE | $0.50 — |
-6.66
|
$143.42M — | $4.46M — | $0.50 — | $0.56 — | $143.42M — | 0 | -$7.38 — | ||
| Eaton Vance Short Duration Diversified Income Fund EVG | $10.65 — |
-0.14
|
$143.38M — | $21.25K — | $10.62 — | $10.69 — | $143.38M — | 9.68 | $1.10 — | ||
| CVRx CVRX | $5.38 — |
-8.5
|
$142.76M — | $206.87K — | $5.33 — | $5.95 — | $142.76M — | 0 | -$2.01 — | ||
| Comtech Telecommunications CMTL | $4.79 — |
-11.3
|
$142.43M — | $308.40K — | $4.72 — | $5.38 — | $142.43M — | 0 | -$2.23 — | ||
| SKYX Platforms SKYX | $1.05 — |
-6.44
|
$141.56M — | $1.11M — | $1.04 — | $1.12 — | $141.56M — | 0 | -$0.30 — | ||
| Corbus Pharmaceuticals CRBP | $7.64 — |
-4.62
|
$141.55M — | $265.17K — | $7.58 — | $7.92 — | $141.55M — | 0 | -$5.74 — | ||
| Energous WATT | $25.71 — |
-8.26
|
$141.46M — | $177.92K — | $24.58 — | $27.65 — | $141.46M — | 0 | -$3.34 — | ||
| John Hancock Diversified Income Fund HEQ | $11.68 — |
-0.6
|
$141.26M — | $17.05K — | $11.66 — | $11.77 — | $141.26M — | 7.48 | $1.56 — | ||
| SunHydrogen HYSR | $0.02 — |
-5.77
|
$140.34M — | $3.97M — | $0.02 — | $0.03 — | $140.34M — | 0 | $0.00 — | ||
| Peninsula Energy PENMF | $0.31 — |
-1.15
|
$139.84M — | $65.00K — | $0.31 — | $0.32 — | $139.84M — | 0 | -$0.04 — | ||
| Health Catalyst HCAT | $1.89 — |
-2.58
|
$139.66M — | $4.35M — | $1.89 — | $2.23 — | $139.66M — | 0 | -$3.73 — | ||
| SB Financial SBFG | $22.24 — |
+0.63
|
$139.56M — | $11.06K — | $21.87 — | $22.38 — | $139.56M — | 8.72 | $2.55 — | ||
| Hooker Furnishings HOFT | $12.88 — |
+0.9
|
$138.87M — | $14.79K — | $12.30 — | $13.10 — | $138.87M — | 0 | -$1.20 — | ||
| Voya Emerging Markets High Dividend Equity Fund IHD | $7.81 — |
-1.76
|
$138.52M — | $567.46K — | $7.80 — | $7.98 — | $138.52M — | 3.20 | $2.44 — | ||
| GAMCO Natural Resources, Gold & Income Trust GNT | $8.52 — |
-0.79
|
$137.94M — | $276.13K — | $8.50 — | $8.63 — | $137.94M — | 2.94 | $2.89 — | ||
| SunPower SPWR | $0.94 — |
-13.3
|
$137.80M — | $6.05M — | $0.94 — | $1.10 — | $137.80M — | 0 | -$0.53 — | ||
| DMC Global BOOM | $6.73 — |
-0.3
|
$137.76M — | $278.89K — | $6.63 — | $6.93 — | $137.76M — | 0 | -$1.28 — | ||
| Blackstone Long-Short Credit Income Fund BGX | $10.83 — |
-0.03
|
$137.59M — | $62.20K — | $10.79 — | $10.86 — | $137.59M — | 15.46 | $0.70 — | ||
| Hyperfine HYPR | $1.39 — |
-7.67
|
$137.49M — | $371.05K — | $1.38 — | $1.50 — | $137.49M — | 0 | -$0.40 — | ||
| Connect Biopharma CNTB | $2.18 — |
-5.22
|
$137.26M — | $247.48K — | $2.13 — | $2.43 — | $137.26M — | 0 | -$1.15 — | ||
| Affinity Bancshares AFBI | $22.50 — |
<0.01
|
$137.14M — | $4.64K — | $22.49 — | $22.50 — | $137.14M — | 16.42 | $1.37 — | ||
| AMREP AXR | $25.76 — |
-0.08
|
$136.66M — | $2.07K — | $26.14 — | $26.14 — | $136.66M — | 10.68 | $2.41 — | ||
| The Central and Eastern Europe Fund CEE | $20.92 — |
-2.56
|
$136.40M — | $24.14K — | $20.68 — | $21.55 — | $136.40M — | 3.82 | $5.47 — | ||
| Forrester Research FORR | $7.03 — |
-0.78
|
$136.37M — | $33.42K — | $6.98 — | $7.13 — | $136.37M — | 0 | -$2.80 — | ||
| The Gabelli Healthcare & Wellness Trust GRX | $9.06 — |
+0.33
|
$136.36M — | $43.60K — | $9.02 — | $9.12 — | $136.36M — | 60.39 | $0.15 — | ||
| NCS Multistage NCSM | $51.93 — |
-7.28
|
$136.29M — | $35.65K — | $51.93 — | $55.49 — | $136.29M — | 7.41 | $7.00 — | ||
| Dynagas LNG Partners LP DLNG | $3.75 — |
+0.13
|
$136.25M — | $11.03K — | $3.73 — | $3.77 — | $136.25M — | 2.44 | $1.53 — | ||
| Greenland Resources GRLRF | $1.00 — |
-7.41
|
$135.19M — | $19.50K — | $1.00 — | $1.07 — | $135.19M — | 0 | -$0.04 — | ||
| 51Talk Online Education COE | $22.50 — |
-3.48
|
$135.16M — | $3.10K — | $22.02 — | $23.00 — | $135.16M — | 0 | -$3.00 — | ||
| Owlet OWLT | $4.66 — |
-8.81
|
$135.15M — | $257.92K — | $4.63 — | $5.06 — | $135.15M — | 0 | -$2.57 — | ||
| Clipper Realty CLPR | $3.18 — |
-2.75
|
$135.07M — | $52.13K — | $3.18 — | $3.32 — | $135.07M — | 0 | -$0.82 — | ||
| Western Asset High Yield Opportunity Fund HYI | $10.54 — |
-0.47
|
$135.06M — | $79.41K — | $10.53 — | $10.57 — | $135.06M — | 14.05 | $0.75 — | ||
| Spruce Biosciences SPRB | $49.05 — |
-7.75
|
$135.00M — | $30.47K — | $48.64 — | $53.22 — | $135.00M — | 0 | -$35.82 — | ||
| Hurco Companies HURC | $20.87 — |
+21.9
|
$134.54M — | $108.21K — | $20.00 — | $21.91 — | $134.54M — | 0 | -$2.21 — | ||
| Credit Suisse Asset Management Income Fund CIK | $2.45 — |
-1.61
|
$134.41M — | $692.68K — | $2.45 — | $2.49 — | $134.41M — | 17.50 | $0.14 — | ||
| Medifast MED | $12.07 — |
-1.63
|
$134.21M — | $70.31K — | $12.03 — | $12.40 — | $134.21M — | 0 | -$1.82 — | ||
| ADC Therapeutics SA ADCT | $1.05 — |
-20.08
|
$134.19M — | $6.33M — | $1.04 — | $1.38 — | $134.19M — | 0 | -$0.97 — | ||
| Byrna BYRN | $5.91 — |
-6.64
|
$134.07M — | $316.59K — | $5.86 — | $6.32 — | $134.07M — | 16.41 | $0.36 — | ||
| Nano-X Imaging NNOX | $1.93 — |
-7
|
$133.96M — | $1.17M — | $1.90 — | $2.06 — | $133.96M — | 0 | -$1.16 — | ||
| Agenus AGEN | $3.21 — |
-5.3
|
$133.88M — | $383.02K — | $3.19 — | $3.36 — | $133.88M — | 1.56 | $2.05 — | ||
| ACRES Commercial Realty ACR | $18.36 — |
-2.91
|
$133.80M — | $19.53K — | $18.36 — | $18.73 — | $133.80M — | 27.41 | $0.67 — | ||
| AmpliTech AMPG | $5.28 — |
-10.2
|
$133.79M — | $5.77M — | $5.10 — | $6.02 — | $133.79M — | 0 | -$0.30 — | ||
| Kraig Biocraft Laboratories KBLB | $0.12 — |
0
|
$133.57M — | $137.15K — | $0.12 — | $0.12 — | $133.57M — | 0 | $0.00 — | ||
| Coda Octopus CODA | $11.84 — |
-6.11
|
$133.51M — | $123.50K — | $11.71 — | $12.78 — | $133.51M — | 32.00 | $0.37 — | ||
| China Automotive Systems CAAS | $4.41 — |
-0.45
|
$133.05M — | $18.33K — | $4.41 — | $4.48 — | $133.05M — | 3.10 | $1.42 — | ||
| Nuveen Massachusetts Quality Municipal Income Fund NMT | $12.96 — |
-0.27
|
$132.88M — | $4.66K — | $12.84 — | $13.03 — | $132.88M — | 0 | -$0.06 — | ||
| Legg Mason BW Global Income Opportunities Fund BWG | $7.87 — |
-0.64
|
$132.15M — | $63.08K — | $7.84 — | $7.93 — | $132.15M — | 8.55 | $0.92 — | ||
| Calamos Global Total Return Fund CGO | $13.44 — |
-4.48
|
$132.08M — | $48.03K — | $13.42 — | $14.04 — | $132.08M — | 5.92 | $2.27 — | ||
| Southern Silver Exploration SSVFF | $0.32 — |
-15.21
|
$131.54M — | $177.81K — | $0.32 — | $0.37 — | $131.54M — | 0 | -$0.02 — | ||
| The Eastern Company EML | $21.78 — |
+0.79
|
$131.35M — | $11.06K — | $21.51 — | $21.81 — | $131.35M — | 27.92 | $0.78 — | ||
| NOVONIX NVX | $0.61 — |
-9.42
|
$130.99M — | $277.35K — | $0.59 — | $0.67 — | $130.99M — | 0 | -$0.52 — | ||
| Skillz SKLZ | $8.39 — |
-12.59
|
$130.91M — | $336.40K — | $8.21 — | $9.58 — | $130.91M — | 0 | -$4.15 — | ||
| CPS CPSH | $6.79 — |
-12.72
|
$130.83M — | $1.37M — | $6.65 — | $7.77 — | $130.83M — | 0 | $0.00 — | ||
| Chegg CHGG | $1.17 — |
-7.54
|
$130.43M — | $1.44M — | $1.15 — | $1.27 — | $130.43M — | 0 | -$0.79 — | ||
| Western Forest Products WFSTF | $12.35 — |
+1.86
|
$130.39M — | $1.10K — | $12.25 — | $12.47 — | $130.39M — | 0 | -$7.74 — | ||
| Fortitude Gold FTCO | $4.76 — |
-1.86
|
$129.42M — | $21.90K — | $4.69 — | $4.82 — | $129.42M — | 0 | -$0.09 — | ||
| Midnight Sun Mining MDNGF | $0.60 — |
-11.35
|
$129.35M — | $14.56K — | $0.60 — | $0.64 — | $129.35M — | 0 | -$0.09 — | ||
| Tortoise Power and Energy Infrastructure Fund TPZ | $21.93 — |
+0.09
|
$129.17M — | $9.87K — | $21.79 — | $22.04 — | $129.17M — | 23.09 | $0.95 — | ||
| Jubilee Metals JUBPF | $0.04 — |
-20
|
$128.93M — | $15.00K — | $0.04 — | $0.04 — | $128.93M — | 0 | -$0.01 — | ||
| MicroVision MVIS | $0.39 — |
-9.7
|
$128.80M — | $6.80M — | $0.38 — | $0.43 — | $128.80M — | 0 | -$0.31 — | ||
| John Hancock Income Securities Trust JHS | $11.05 — |
-0.05
|
$128.75M — | $5.78K — | $11.04 — | $11.11 — | $128.75M — | 11.63 | $0.95 — | ||
| AVITA Medical, Inc. RCEL | $4.18 — |
-4.13
|
$128.65M — | $227.50K — | $4.13 — | $4.42 — | $128.65M — | 0 | -$1.56 — | ||
| K2 Gold KTGDF | $0.53 — |
-0.38
|
$128.63M — | $1.30K — | $0.53 — | $0.53 — | $128.63M — | 0 | -$0.03 — | ||
| Cango CANG | $0.31 — |
-24.93
|
$128.40M — | $1.04M — | $0.30 — | $0.40 — | $128.40M — | 0 | -$2.19 — | ||
| Rego Payment Architectures RPMT | $0.94 — |
-1.57
|
$128.39M — | $20.50K — | $0.90 — | $0.96 — | $128.39M — | 0 | -$0.08 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||


