Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.16T
Marktkapitalisierung
$163.56B
24-Stunden-Volumen
BTC 55.83%   •   ETH 8.77%
Dominanz

Ergebnisseite 46 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12298)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BRC  BRCC $1.29 —
+1.17
$151.52M — $508.05K — $1.27 — $1.34 — $151.52M — 0 -$0.09 —
DouYu  DOYU $5.02 —
-1.95
$151.50M — $22.36K — $4.94 — $5.17 — $151.50M — 13.21 $0.38 —
Oramed Pharmaceuticals  ORMP $3.70 —
-2.89
$151.43M — $68.07K — $3.69 — $3.81 — $151.43M — 1.42 $2.60 —
NN  NNBR $2.87 —
-6.68
$151.20M — $381.90K — $2.86 — $3.05 — $151.20M — 0 -$1.09 —
Amarc Resources  AXREF $0.67 —
-8.22
$150.97M — $16.00K — $0.67 — $0.74 — $150.97M — 0 -$0.01 —
Putnam Master Intermediate Income Trust  PIM $3.13 —
-1.58
$150.81M — $38.76K — $3.12 — $3.18 — $150.81M — 14.22 $0.22 —
Organigram Global  OGI $1.07 —
-0.92
$150.64M — $616.50K — $1.06 — $1.10 — $150.64M — 0 -$0.15 —
Bancroft Fund  BCV $25.81 —
-2.46
$150.28M — $17.22K — $25.80 — $26.58 — $150.28M — 3.50 $7.37 —
KVH Industries  KVHI $7.68 —
-8.62
$149.84M — $61.41K — $7.67 — $8.39 — $149.84M — 0 -$0.26 —
BankFinancial  BFIN $12.00 —
0
$149.53M — $0.00 — $11.98 — $12.07 — $149.53M — 63.15 $0.19 —
Galectin Therapeutics  GALT $2.27 —
-4.83
$149.17M — $156.01K — $2.27 — $2.40 — $149.17M — 0 -$0.41 —
Lake Resources NL  LLKKF $0.06 —
-2.9
$148.73M — $54.58K — $0.06 — $0.06 — $148.73M — 0 -$0.01 —
Q.E.P  QEPC $47.33 —
0
$148.32M — $932.00 — $46.16 — $47.76 — $148.32M — 10.31 $4.59 —
DHI  DHX $3.43 —
-6.54
$148.17M — $85.73K — $3.40 — $3.69 — $148.17M — 0 -$0.05 —
Voya Global Advantage and Premium Opportunity Fund  IGA $9.63 —
-1.22
$147.75M — $35.81K — $9.60 — $9.79 — $147.75M — 7.83 $1.23 —
Special Opportunities Fund  SPE $13.89 —
-1
$147.56M — $15.93K — $13.87 — $14.02 — $147.56M — 7.01 $1.98 —
Flaherty & Crumrine Preferred Income Fund  PFD $11.47 —
-0.22
$147.48M — $11.83K — $11.45 — $11.49 — $147.48M — 11.95 $0.96 —
Endava  DAVA $2.79 —
-3.09
$147.48M — $250.66K — $2.74 — $2.94 — $147.48M — 0 -$10.43 —
Maple Gold Mines  MGMLF $2.05 —
-7.24
$147.26M — $17.88K — $2.05 — $2.20 — $147.26M — 0 -$0.17 —
New Fortress Energy  NFE $0.52 —
-4.24
$147.13M — $3.64M — $0.50 — $0.56 — $147.13M — 0 -$7.38 —
1stdibs.Com  DIBS $4.16 —
-1.65
$146.99M — $56.82K — $4.09 — $4.31 — $146.99M — 0 -$0.30 —
Playboy  PLBY $1.26 —
-4.17
$146.70M — $430.99K — $1.26 — $1.33 — $146.70M — 0 -$0.06 —
NOVONIX  NVNXF $0.17 —
0
$146.58M — $15.00K — $0.17 — $0.17 — $146.58M — 0 -$0.14 —
BlackRock MuniYield Pennsylvania Quality Fund  MPA $11.30 —
-0.09
$146.33M — $11.02K — $11.19 — $11.30 — $146.33M — 34.24 $0.33 —
Northcliff Resources  NCFFF $0.23 —
-5.47
$146.33M — $5.00K — $0.24 — $0.24 — $146.33M — 0 $0.00 —
Comtech Telecommunications  CMTL $4.90 —
-9.26
$145.70M — $224.25K — $4.89 — $5.38 — $145.70M — 0 -$2.23 —
CVRx  CVRX $5.49 —
-6.63
$145.68M — $177.13K — $5.42 — $5.95 — $145.68M — 0 -$2.01 —
D-BOX  DBOXF $0.65 —
-2.54
$145.58M — $16.00K — $0.65 — $0.66 — $145.58M — 13.05 $0.05 —
Morgan Stanley Emerging Markets Debt Fund  MSD $7.20 —
-0.48
$145.56M — $65.65K — $7.20 — $7.28 — $145.56M — 6.85 $1.05 —
WhiteHorse Finance  WHF $6.72 —
-1.03
$145.23M — $47.49K — $6.67 — $6.83 — $145.23M — 16.39 $0.41 —
Vaxart  VXRT $0.60 —
0
$145.23M — $86.85K — $0.59 — $0.62 — $145.23M — 3.75 $0.16 —
American Well  AMWL $8.68 —
-1.14
$145.03M — $90.49K — $8.61 — $8.93 — $145.03M — 0 -$5.43 —
Finward Bancorp  FNWD $33.36 —
+2.08
$144.45M — $6.35K — $31.84 — $33.36 — $144.45M — 14.56 $2.29 —
FreightCar America  RAIL $7.53 —
-0.66
$144.10M — $63.28K — $7.44 — $7.59 — $144.10M — 10.45 $0.72 —
Health Catalyst  HCAT $1.95 —
+0.52
$144.09M — $4.17M — $1.91 — $2.23 — $144.09M — 0 -$3.73 —
Richmond Mutual Bancorporation  RMBI $14.73 —
+1.38
$144.06M — $61.07K — $14.45 — $14.85 — $144.06M — 11.78 $1.25 —
InBankshares, Corp  INBC $12.10 —
+0.83
$144.02M — $4.90K — $12.00 — $12.10 — $144.02M — 20.16 $0.60 —
Eaton Vance Short Duration Diversified Income Fund  EVG $10.65 —
-0.14
$143.38M — $15.30K — $10.62 — $10.69 — $143.38M — 9.68 $1.10 —
SunPower  SPWR $0.98 —
-9.98
$143.08M — $5.04M — $0.98 — $1.10 — $143.08M — 0 -$0.53 —
SunHydrogen  HYSR $0.02 —
-4.23
$142.63M — $3.48M — $0.02 — $0.03 — $142.63M — 0 $0.00 —
Corbus Pharmaceuticals  CRBP $7.63 —
-4.74
$141.37M — $220.36K — $7.58 — $7.92 — $141.37M — 0 -$5.74 —
John Hancock Diversified Income Fund  HEQ $11.68 —
-0.6
$141.26M — $15.18K — $11.66 — $11.77 — $141.26M — 7.48 $1.56 —
SKYX Platforms  SKYX $1.04 —
-7.11
$140.54M — $992.32K — $1.04 — $1.12 — $140.54M — 0 -$0.30 —
Peninsula Energy  PENMF $0.31 —
-1.15
$139.84M — $65.00K — $0.31 — $0.32 — $139.84M — 0 -$0.04 —
SB Financial  SBFG $22.25 —
+0.68
$139.62M — $9.62K — $21.87 — $22.38 — $139.62M — 8.72 $2.55 —
Energous  WATT $25.33 —
-9.63
$139.34M — $146.07K — $25.25 — $27.65 — $139.34M — 0 -$3.34 —
ADC Therapeutics SA  ADCT $1.09 —
-17.05
$139.27M — $5.43M — $1.09 — $1.38 — $139.27M — 0 -$0.97 —
Voya Emerging Markets High Dividend Equity Fund  IHD $7.83 —
-1.51
$138.87M — $548.34K — $7.82 — $7.98 — $138.87M — 3.20 $2.44 —
Generation Mining  GENMF $0.43 —
-5.08
$138.77M — $29.37K — $0.43 — $0.44 — $138.77M — 0 -$0.12 —
DMC Global  BOOM $6.77 —
+0.3
$138.57M — $215.56K — $6.63 — $6.93 — $138.57M — 0 -$1.28 —
GAMCO Natural Resources, Gold & Income Trust  GNT $8.54 —
-0.52
$138.31M — $226.19K — $8.51 — $8.63 — $138.31M — 2.95 $2.89 —
Hooker Furnishings  HOFT $12.80 —
+0.23
$137.95M — $12.59K — $12.30 — $13.10 — $137.95M — 0 -$1.20 —
Blackstone Long-Short Credit Income Fund  BGX $10.83 —
-0.02
$137.60M — $58.05K — $10.79 — $10.86 — $137.60M — 15.46 $0.70 —
NCS Multistage  NCSM $52.42 —
-6.4
$137.59M — $28.04K — $52.17 — $55.49 — $137.59M — 7.48 $7.00 —
Hyperfine  HYPR $1.39 —
-7.67
$137.49M — $328.35K — $1.38 — $1.50 — $137.49M — 0 -$0.40 —
Forrester Research  FORR $7.08 —
0
$137.44M — $24.85K — $6.98 — $7.13 — $137.44M — 0 -$2.80 —
Connect Biopharma  CNTB $2.18 —
-5.22
$137.26M — $224.55K — $2.13 — $2.43 — $137.26M — 0 -$1.15 —
Affinity Bancshares  AFBI $22.49 —
-0.04
$137.07M — $539.00 — $22.49 — $22.50 — $137.07M — 16.41 $1.37 —
Clipper Realty  CLPR $3.22 —
-1.53
$136.77M — $27.91K — $3.19 — $3.32 — $136.77M — 0 -$0.82 —
AMREP  AXR $25.76 —
-0.08
$136.66M — $2.07K — $26.14 — $26.14 — $136.66M — 10.68 $2.41 —
The Gabelli Healthcare & Wellness Trust  GRX $9.06 —
+0.33
$136.36M — $29.65K — $9.02 — $9.12 — $136.36M — 60.40 $0.15 —
Dynagas LNG Partners LP  DLNG $3.75 —
+0.13
$136.25M — $8.94K — $3.74 — $3.77 — $136.25M — 2.44 $1.53 —
Cango  CANG $0.33 —
-20.48
$136.07M — $663.62K — $0.33 — $0.40 — $136.07M — 0 -$2.19 —
Chegg  CHGG $1.22 —
-3.57
$136.03M — $735.88K — $1.18 — $1.27 — $136.03M — 0 -$0.79 —
Owlet  OWLT $4.69 —
-8.21
$136.02M — $183.18K — $4.69 — $5.06 — $136.02M — 0 -$2.57 —
ACRES Commercial Realty  ACR $18.66 —
-1.32
$135.99M — $11.91K — $18.45 — $18.73 — $135.99M — 27.85 $0.67 —
The Central and Eastern Europe Fund  CEE $20.77 —
-3.24
$135.46M — $17.34K — $20.77 — $21.55 — $135.46M — 3.79 $5.47 —
Medifast  MED $12.16 —
-0.86
$135.26M — $49.14K — $12.14 — $12.40 — $135.26M — 0 -$1.82 —
Byrna  BYRN $5.96 —
-5.85
$135.21M — $193.08K — $5.95 — $6.32 — $135.21M — 16.55 $0.36 —
Greenland Resources  GRLRF $1.00 —
-7.41
$135.19M — $19.50K — $1.00 — $1.07 — $135.19M — 0 -$0.04 —
Western Asset High Yield Opportunity Fund  HYI $10.54 —
-0.47
$135.06M — $63.38K — $10.54 — $10.57 — $135.06M — 14.05 $0.75 —
Hurco Companies  HURC $20.93 —
+22.25
$134.92M — $103.82K — $20.00 — $21.91 — $134.92M — 0 -$2.21 —
Southern Silver Exploration  SSVFF $0.33 —
-13.13
$134.76M — $85.31K — $0.33 — $0.37 — $134.76M — 0 -$0.02 —
Credit Suisse Asset Management Income Fund  CIK $2.46 —
-1.41
$134.68M — $612.48K — $2.45 — $2.49 — $134.68M — 17.53 $0.14 —
51Talk Online Education  COE $22.40 —
-3.91
$134.56M — $2.67K — $22.02 — $23.00 — $134.56M — 0 -$3.00 —
Nano-X Imaging  NNOX $1.93 —
-7
$133.96M — $1.04M — $1.90 — $2.06 — $133.96M — 0 -$1.16 —
Spruce Biosciences  SPRB $48.64 —
-8.52
$133.87M — $26.87K — $48.64 — $53.22 — $133.87M — 0 -$35.82 —
Calamos Global Total Return Fund  CGO $13.61 —
-3.25
$133.77M — $31.84K — $13.45 — $14.04 — $133.77M — 5.99 $2.27 —
Agenus  AGEN $3.21 —
-5.45
$133.67M — $333.27K — $3.21 — $3.36 — $133.67M — 1.56 $2.05 —
Midnight Sun Mining  MDNGF $0.62 —
-8.39
$133.66M — $13.56K — $0.62 — $0.64 — $133.66M — 0 -$0.09 —
AmpliTech  AMPG $5.26 —
-10.54
$133.28M — $4.91M — $5.24 — $6.02 — $133.28M — 0 -$0.30 —
China Automotive Systems  CAAS $4.41 —
-0.45
$133.05M — $13.83K — $4.41 — $4.48 — $133.05M — 3.10 $1.42 —
Coda Octopus  CODA $11.78 —
-6.58
$132.83M — $109.32K — $11.78 — $12.78 — $132.83M — 31.83 $0.37 —
Nuveen Massachusetts Quality Municipal Income Fund  NMT $12.90 —
-0.69
$132.31M — $3.85K — $12.84 — $13.03 — $132.31M — 0 -$0.06 —
Legg Mason BW Global Income Opportunities Fund  BWG $7.86 —
-0.76
$131.98M — $53.66K — $7.86 — $7.93 — $131.98M — 8.54 $0.92 —
NOVONIX  NVX $0.61 —
-9.02
$131.55M — $191.65K — $0.61 — $0.67 — $131.55M — 0 -$0.52 —
Kraig Biocraft Laboratories  KBLB $0.12 —
-1.67
$131.34M — $67.15K — $0.12 — $0.12 — $131.34M — 0 $0.00 —
The Eastern Company  EML $21.71 —
+0.46
$130.93M — $3.49K — $21.51 — $21.71 — $130.93M — 27.83 $0.78 —
Western Forest Products  WFSTF $12.35 —
+1.86
$130.39M — $1.10K — $12.25 — $12.47 — $130.39M — 0 -$7.74 —
CPS  CPSH $6.76 —
-13.11
$130.25M — $1.15M — $6.74 — $7.77 — $130.25M — 0 $0.00 —
Surge Battery Metals  NILIF $0.55 —
-7.92
$130.16M — $167.01K — $0.55 — $0.59 — $130.16M — 0 -$0.04 —
Rego Payment Architectures  RPMT $0.95 —
-0.52
$129.76M — $17.50K — $0.90 — $0.96 — $129.76M — 0 -$0.08 —
SANUWAVE Health  SNWV $15.08 —
-2.01
$129.67M — $32.29K — $14.75 — $15.55 — $129.67M — 15.70 $0.96 —
Skillz  SKLZ $8.29 —
-13.65
$129.39M — $278.64K — $8.24 — $9.58 — $129.39M — 0 -$4.15 —
Fortitude Gold  FTCO $4.75 —
-2.06
$129.15M — $12.91K — $4.74 — $4.82 — $129.15M — 0 -$0.09 —
Tortoise Power and Energy Infrastructure Fund  TPZ $21.92 —
+0.05
$129.11M — $9.70K — $21.79 — $22.04 — $129.11M — 23.07 $0.95 —
Jubilee Metals  JUBPF $0.04 —
-20
$128.93M — $15.00K — $0.04 — $0.04 — $128.93M — 0 -$0.01 —
Laramide Resources  LMRXF $0.45 —
-12.77
$128.78M — $7.25K — $0.45 — $0.47 — $128.78M — 0 -$0.02 —
K2 Gold  KTGDF $0.53 —
-0.38
$128.63M — $1.30K — $0.53 — $0.53 — $128.63M — 0 -$0.03 —
John Hancock Income Securities Trust  JHS $11.04 —
-0.18
$128.58M — $5.58K — $11.04 — $11.11 — $128.58M — 11.62 $0.95 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency