Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.18T
Total marketcap
$162.79B
Total volume
BTC 55.87%   •   ETH 8.82%
Dominance

Result Page 46 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12298)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oramed Pharmaceuticals  ORMP $3.71 —
-2.62
$151.84M — $55.58K — $3.70 — $3.81 — $151.84M — 1.42 $2.60 —
DouYu  DOYU $5.03 —
-1.85
$151.65M — $20.30K — $4.94 — $5.17 — $151.65M — 13.22 $0.38 —
Assertio  ASRT $23.45 —
+0.02
$151.57M — $174.62K — $23.45 — $23.47 — $151.57M — 0 -$5.55 —
Galectin Therapeutics  GALT $2.30 —
-3.36
$151.47M — $136.26K — $2.29 — $2.40 — $151.47M — 0 -$0.41 —
Bancroft Fund  BCV $26.01 —
-1.71
$151.44M — $15.91K — $25.90 — $26.58 — $151.44M — 3.52 $7.37 —
Organigram Global  OGI $1.07 —
-0.46
$151.33M — $569.84K — $1.06 — $1.10 — $151.33M — 0 -$0.15 —
Seritage Growth Properties  SRG $2.69 —
-3.76
$151.23M — $89.59K — $2.67 — $2.74 — $151.23M — 0 -$1.44 —
KVH Industries  KVHI $7.75 —
-7.85
$151.11M — $54.89K — $7.67 — $8.39 — $151.11M — 0 -$0.26 —
Putnam Master Intermediate Income Trust  PIM $3.13 —
-1.42
$151.06M — $27.71K — $3.13 — $3.18 — $151.06M — 14.25 $0.22 —
Amarc Resources  AXREF $0.67 —
-8.22
$150.97M — $16.00K — $0.67 — $0.74 — $150.97M — 0 -$0.01 —
DHI  DHX $3.47 —
-5.45
$149.90M — $67.25K — $3.46 — $3.69 — $149.90M — 0 -$0.05 —
BankFinancial  BFIN $12.00 —
0
$149.53M — $0.00 — $11.98 — $12.07 — $149.53M — 63.15 $0.19 —
Vaxart  VXRT $0.62 —
+2.75
$149.22M — $49.64K — $0.60 — $0.62 — $149.22M — 3.85 $0.16 —
Lake Resources NL  LLKKF $0.06 —
-2.9
$148.73M — $54.58K — $0.06 — $0.06 — $148.73M — 0 -$0.01 —
Q.E.P  QEPC $47.33 —
0
$148.32M — $932.00 — $46.16 — $47.76 — $148.32M — 10.31 $4.59 —
Comtech Telecommunications  CMTL $4.98 —
-7.78
$148.08M — $207.63K — $4.96 — $5.38 — $148.08M — 0 -$2.23 —
Maple Gold Mines  MGMLF $2.06 —
-6.79
$147.97M — $10.28K — $2.06 — $2.20 — $147.97M — 0 -$0.17 —
Voya Global Advantage and Premium Opportunity Fund  IGA $9.63 —
-1.22
$147.75M — $35.80K — $9.60 — $9.79 — $147.75M — 7.83 $1.23 —
Laramide Resources  LMRXF $0.52 —
0
$147.63M — $2.50K — $0.47 — $0.47 — $147.63M — 0 -$0.02 —
Flaherty & Crumrine Preferred Income Fund  PFD $11.47 —
-0.22
$147.48M — $4.98K — $11.45 — $11.49 — $147.48M — 11.95 $0.96 —
Endava  DAVA $2.79 —
-3.14
$147.43M — $237.52K — $2.74 — $2.94 — $147.43M — 0 -$10.43 —
Special Opportunities Fund  SPE $13.87 —
-1.14
$147.35M — $15.69K — $13.87 — $14.01 — $147.35M — 7.00 $1.98 —
Playboy  PLBY $1.27 —
-3.79
$147.28M — $394.76K — $1.27 — $1.33 — $147.28M — 0 -$0.06 —
New Fortress Energy  NFE $0.51 —
-4.33
$146.99M — $3.25M — $0.50 — $0.56 — $146.99M — 0 -$7.38 —
NOVONIX  NVNXF $0.17 —
0
$146.58M — $15.00K — $0.17 — $0.17 — $146.58M — 0 -$0.14 —
1stdibs.Com  DIBS $4.14 —
-2.01
$146.46M — $53.97K — $4.09 — $4.31 — $146.46M — 0 -$0.30 —
Northcliff Resources  NCFFF $0.23 —
-5.47
$146.33M — $5.00K — $0.24 — $0.24 — $146.33M — 0 $0.00 —
BlackRock MuniYield Pennsylvania Quality Fund  MPA $11.28 —
-0.27
$146.07M — $10.59K — $11.19 — $11.30 — $146.07M — 34.18 $0.33 —
Morgan Stanley Emerging Markets Debt Fund  MSD $7.22 —
-0.14
$146.07M — $59.29K — $7.20 — $7.28 — $146.07M — 6.87 $1.05 —
American Well  AMWL $8.74 —
-0.46
$146.03M — $86.19K — $8.61 — $8.93 — $146.03M — 0 -$5.43 —
ADC Therapeutics SA  ADCT $1.15 —
-13.26
$145.63M — $4.65M — $1.12 — $1.38 — $145.63M — 0 -$0.97 —
D-BOX  DBOXF $0.65 —
-2.54
$145.58M — $16.00K — $0.65 — $0.66 — $145.58M — 13.05 $0.05 —
CVRx  CVRX $5.47 —
-6.89
$145.28M — $138.15K — $5.45 — $5.95 — $145.28M — 0 -$2.01 —
WhiteHorse Finance  WHF $6.71 —
-1.12
$145.10M — $46.44K — $6.67 — $6.83 — $145.10M — 16.37 $0.41 —
FreightCar America  RAIL $7.53 —
-0.66
$144.10M — $60.17K — $7.44 — $7.59 — $144.10M — 10.45 $0.72 —
Richmond Mutual Bancorporation  RMBI $14.73 —
+1.38
$144.06M — $60.60K — $14.45 — $14.85 — $144.06M — 11.78 $1.25 —
InBankshares, Corp  INBC $12.10 —
+0.83
$144.02M — $4.90K — $12.00 — $12.10 — $144.02M — 20.16 $0.60 —
SunPower  SPWR $0.99 —
-9.45
$143.92M — $3.87M — $0.98 — $1.10 — $143.92M — 0 -$0.53 —
Eaton Vance Short Duration Diversified Income Fund  EVG $10.64 —
-0.28
$143.18M — $14.30K — $10.62 — $10.69 — $143.18M — 9.67 $1.10 —
Finward Bancorp  FNWD $33.05 —
+1.13
$143.11M — $5.85K — $31.84 — $33.24 — $143.11M — 14.43 $2.29 —
Energous  WATT $25.98 —
-7.32
$142.92M — $132.02K — $25.61 — $27.65 — $142.92M — 0 -$3.34 —
SKYX Platforms  SKYX $1.06 —
-5.78
$142.55M — $863.44K — $1.05 — $1.12 — $142.55M — 0 -$0.30 —
Health Catalyst  HCAT $1.93 —
-0.77
$142.25M — $4.01M — $1.91 — $2.23 — $142.25M — 0 -$3.73 —
SunHydrogen  HYSR $0.02 —
-4.62
$142.05M — $3.43M — $0.02 — $0.03 — $142.05M — 0 $0.00 —
John Hancock Diversified Income Fund  HEQ $11.71 —
-0.34
$141.63M — $14.14K — $11.66 — $11.77 — $141.63M — 7.50 $1.56 —
Corbus Pharmaceuticals  CRBP $7.61 —
-4.99
$141.00M — $184.40K — $7.58 — $7.92 — $141.00M — 0 -$5.74 —
Hyperfine  HYPR $1.42 —
-5.67
$140.47M — $269.55K — $1.41 — $1.50 — $140.47M — 0 -$0.40 —
Peninsula Energy  PENMF $0.31 —
-1.15
$139.84M — $65.00K — $0.31 — $0.32 — $139.84M — 0 -$0.04 —
DMC Global  BOOM $6.83 —
+1.11
$139.70M — $152.09K — $6.63 — $6.93 — $139.70M — 0 -$1.28 —
Voya Emerging Markets High Dividend Equity Fund  IHD $7.88 —
-0.94
$139.67M — $538.72K — $7.87 — $7.98 — $139.67M — 3.22 $2.44 —
SB Financial  SBFG $22.22 —
+0.54
$139.43M — $8.61K — $21.87 — $22.38 — $139.43M — 8.71 $2.55 —
NCS Multistage  NCSM $53.05 —
-5.28
$139.23M — $24.75K — $53.02 — $55.49 — $139.23M — 7.57 $7.00 —
Southern Silver Exploration  SSVFF $0.34 —
-10.53
$138.81M — $71.81K — $0.34 — $0.37 — $138.81M — 0 -$0.02 —
Generation Mining  GENMF $0.43 —
-5.08
$138.77M — $29.37K — $0.43 — $0.44 — $138.77M — 0 -$0.12 —
Cango  CANG $0.34 —
-18.94
$138.65M — $573.30K — $0.34 — $0.40 — $138.65M — 0 -$2.19 —
GAMCO Natural Resources, Gold & Income Trust  GNT $8.55 —
-0.47
$138.39M — $208.84K — $8.52 — $8.63 — $138.39M — 2.95 $2.89 —
Hooker Furnishings  HOFT $12.80 —
+0.27
$138.01M — $10.70K — $12.30 — $13.10 — $138.01M — 0 -$1.20 —
The Central and Eastern Europe Fund  CEE $21.11 —
-1.7
$137.61M — $16.97K — $20.96 — $21.55 — $137.61M — 3.85 $5.47 —
Owlet  OWLT $4.74 —
-7.25
$137.47M — $155.42K — $4.73 — $5.06 — $137.47M — 0 -$2.57 —
Forrester Research  FORR $7.08 —
0
$137.44M — $19.22K — $6.98 — $7.13 — $137.44M — 0 -$2.80 —
Blackstone Long-Short Credit Income Fund  BGX $10.81 —
-0.18
$137.38M — $57.75K — $10.79 — $10.86 — $137.38M — 15.44 $0.70 —
The Gabelli Healthcare & Wellness Trust  GRX $9.12 —
+1
$137.26M — $29.02K — $9.02 — $9.12 — $137.26M — 60.79 $0.15 —
Affinity Bancshares  AFBI $22.49 —
-0.04
$137.07M — $329.00 — $22.49 — $22.50 — $137.07M — 16.41 $1.37 —
Spruce Biosciences  SPRB $49.68 —
-6.56
$136.73M — $20.72K — $49.30 — $53.22 — $136.73M — 0 -$35.82 —
AMREP  AXR $25.76 —
-0.08
$136.66M — $1.88K — $26.14 — $26.14 — $136.66M — 10.68 $2.41 —
Chegg  CHGG $1.22 —
-3.17
$136.59M — $628.20K — $1.18 — $1.27 — $136.59M — 0 -$0.79 —
AmpliTech  AMPG $5.38 —
-8.5
$136.32M — $4.49M — $5.28 — $6.02 — $136.32M — 0 -$0.30 —
Dynagas LNG Partners LP  DLNG $3.74 —
+0.06
$136.15M — $8.03K — $3.74 — $3.77 — $136.15M — 2.44 $1.53 —
Hurco Companies  HURC $21.10 —
+23.25
$136.02M — $97.53K — $20.00 — $21.91 — $136.02M — 0 -$2.21 —
Connect Biopharma  CNTB $2.16 —
-6.09
$136.00M — $186.42K — $2.15 — $2.43 — $136.00M — 0 -$1.15 —
Medifast  MED $12.22 —
-0.41
$135.88M — $38.03K — $12.15 — $12.40 — $135.88M — 0 -$1.82 —
Clipper Realty  CLPR $3.19 —
-2.45
$135.50M — $24.61K — $3.18 — $3.32 — $135.50M — 0 -$0.82 —
Byrna  BYRN $5.96 —
-5.85
$135.21M — $151.16K — $5.95 — $6.32 — $135.21M — 16.55 $0.36 —
Greenland Resources  GRLRF $1.00 —
-7.41
$135.19M — $19.50K — $1.00 — $1.07 — $135.19M — 0 -$0.04 —
Agenus  AGEN $3.25 —
-4.42
$135.13M — $282.44K — $3.22 — $3.36 — $135.13M — 1.58 $2.05 —
Western Asset High Yield Opportunity Fund  HYI $10.54 —
-0.47
$135.06M — $53.21K — $10.54 — $10.57 — $135.06M — 14.05 $0.75 —
Credit Suisse Asset Management Income Fund  CIK $2.46 —
-1.2
$134.95M — $529.34K — $2.45 — $2.49 — $134.95M — 17.57 $0.14 —
Nano-X Imaging  NNOX $1.94 —
-6.52
$134.66M — $932.31K — $1.90 — $2.06 — $134.66M — 0 -$1.16 —
51Talk Online Education  COE $22.40 —
-3.91
$134.56M — $1.93K — $22.02 — $23.00 — $134.56M — 0 -$3.00 —
ACRES Commercial Realty  ACR $18.45 —
-2.46
$134.42M — $11.03K — $18.45 — $18.73 — $134.42M — 27.53 $0.67 —
NOVONIX  NVX $0.62 —
-7.17
$134.23M — $166.64K — $0.61 — $0.67 — $134.23M — 0 -$0.52 —
Coda Octopus  CODA $11.88 —
-5.83
$133.91M — $92.03K — $11.83 — $12.78 — $133.91M — 32.09 $0.37 —
Calamos Global Total Return Fund  CGO $13.61 —
-3.25
$133.77M — $31.84K — $13.45 — $14.04 — $133.77M — 5.99 $2.27 —
Midnight Sun Mining  MDNGF $0.62 —
-8.39
$133.66M — $13.56K — $0.62 — $0.64 — $133.66M — 0 -$0.09 —
China Automotive Systems  CAAS $4.42 —
-0.32
$133.22M — $10.98K — $4.41 — $4.48 — $133.22M — 3.10 $1.42 —
CPS  CPSH $6.90 —
-11.31
$132.95M — $1.02M — $6.82 — $7.77 — $132.95M — 0 $0.00 —
Nuveen Massachusetts Quality Municipal Income Fund  NMT $12.96 —
-0.28
$132.86M — $3.48K — $12.90 — $13.03 — $132.86M — 0 -$0.06 —
Surge Battery Metals  NILIF $0.56 —
-6.62
$132.00M — $65.27K — $0.55 — $0.59 — $132.00M — 0 -$0.04 —
Legg Mason BW Global Income Opportunities Fund  BWG $7.86 —
-0.76
$131.98M — $38.99K — $7.86 — $7.93 — $131.98M — 8.54 $0.92 —
Skillz  SKLZ $8.43 —
-12.24
$131.49M — $261.68K — $8.31 — $9.58 — $131.49M — 0 -$4.15 —
Kraig Biocraft Laboratories  KBLB $0.12 —
-1.67
$131.34M — $67.15K — $0.12 — $0.12 — $131.34M — 0 $0.00 —
Fortitude Gold  FTCO $4.82 —
-0.62
$131.05M — $12.81K — $4.74 — $4.82 — $131.05M — 0 -$0.09 —
Western Forest Products  WFSTF $12.35 —
+1.86
$130.39M — $1.10K — $12.25 — $12.47 — $130.39M — 0 -$7.74 —
The Eastern Company  EML $21.59 —
-0.09
$130.21M — $1.92K — $21.51 — $21.68 — $130.21M — 27.67 $0.78 —
Rego Payment Architectures  RPMT $0.95 —
-0.52
$129.76M — $17.50K — $0.90 — $0.96 — $129.76M — 0 -$0.08 —
Cardiol Therapeutics  CRDL $1.12 —
-2.17
$129.68M — $279.18K — $1.11 — $1.16 — $129.68M — 0 -$0.28 —
SANUWAVE Health  SNWV $15.07 —
-2.08
$129.59M — $29.54K — $14.75 — $15.55 — $129.59M — 15.69 $0.96 —
AVITA Medical, Inc.  RCEL $4.21 —
-3.43
$129.57M — $150.02K — $4.19 — $4.42 — $129.57M — 0 -$1.56 —
Cheetah Mobile  CMCM $4.16 —
+0.2
$129.07M — $4.64K — $4.16 — $4.17 — $129.07M — 0 -$1.30 —
vTv Therapeutics  VTVT $32.75 —
-4.64
$128.99M — $32.64K — $32.40 — $33.94 — $128.99M — 0 -$0.78 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency