Result Page 46 for Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Northwest Bancorp
FNWB
US
|
$10.69 — |
-1.75
|
$101.68M — | $36.36K — | $10.67 — | $10.93 — | $101.68M — | 62.88 | $0.17 — | ||
Oncolytics Biotech
ONCY
US
|
$0.80 — |
-1.24
|
$101.37M — | $730.45K — | $0.79 — | $0.83 — | $101.37M — | 0 | -$0.35 — | ||
Arbe Robotics
ARBE
US
|
$0.79 — |
+6.84
|
$101.15M — | $14.59M — | $0.76 — | $0.91 — | $101.15M — | 0 | -$0.34 — | ||
Rent the Runway
RENT
US
|
$3.00 — |
-6.09
|
$100.93M — | $280.63K — | $2.60 — | $3.28 — | $100.93M — | 0.39 | $7.57 — | ||
Stillwater Critical Minerals
PGEZF
US
|
$0.32 — |
+0.59
|
$100.56M — | $165.08K — | $0.32 — | $0.33 — | $100.56M — | 0 | -$0.03 — | ||
Asarian Energy
FOSYF
US
|
$0.41 — |
+5.13
|
$100.34M — | $20.36K — | $0.41 — | $0.42 — | $100.34M — | 0 | -$0.01 — | ||
PIMCO Global StocksPLUS & Income Fund
PGP
US
|
$8.65 — |
-1.45
|
$100.31M — | $41.00K — | $8.63 — | $8.81 — | $100.31M — | 4.83 | $1.79 — | ||
Freeman Gold
FMANF
US
|
$0.32 — |
+1.59
|
$99.62M — | $58.00K — | $0.32 — | $0.32 — | $99.62M — | 0 | -$0.01 — | ||
Atara Biotherapeutics
ATRA
US
|
$9.91 — |
-3.13
|
$99.47M — | $67.08K — | $9.76 — | $10.43 — | $99.47M — | 0 | -$1.54 — | ||
Lake Resources NL
LLKKF
US
|
$0.04 — |
-0.5
|
$99.44M — | $85.53K — | $0.04 — | $0.04 — | $99.44M — | 0 | -$0.01 — | ||
Vertical Aerospace
EVTL
US
|
$0.58 — |
-1.9
|
$99.38M — | $2.67M — | $0.57 — | $0.60 — | $99.38M — | 0 | -$0.54 — | ||
Rithm Property Trust Inc.
RPT
US
|
$12.77 — |
-0.55
|
$99.26M — | $5.91K — | $12.77 — | $12.89 — | $99.26M — | 0 | -$0.28 — | ||
Virco Mfg
VIRC
US
|
$6.29 — |
+2.95
|
$99.15M — | $33.46K — | $6.11 — | $6.42 — | $99.15M — | 0 | -$0.16 — | ||
ACRES Commercial Realty
ACR
US
|
$13.80 — |
-2.68
|
$98.41M — | $35.05K — | $13.80 — | $14.44 — | $98.41M — | 0 | -$1.11 — | ||
Royce Global Trust
RGT
US
|
$14.99 — |
-1.23
|
$98.40M — | $7.92K — | $14.89 — | $15.10 — | $98.40M — | 2.78 | $5.38 — | ||
Cartier Resources
ECRFF
US
|
$0.22 — |
-3.88
|
$98.33M — | $50.40K — | $0.22 — | $0.24 — | $98.33M — | 0 | $0.00 — | ||
Microbot Medical
MBOT
US
|
$1.46 — |
-2.67
|
$98.06M — | $263.16K — | $1.45 — | $1.50 — | $98.06M — | 0 | -$0.25 — | ||
Sirios Resources
SIREF
US
|
$0.15 — |
+3.86
|
$97.55M — | $108.52K — | $0.14 — | $0.15 — | $97.55M — | 0 | $0.00 — | ||
AudioEye
AEYE
US
|
$7.76 — |
-2.63
|
$97.54M — | $176.59K — | $7.74 — | $8.07 — | $97.54M — | 0 | -$0.37 — | ||
Highlands REIT
HHDS
US
|
$0.14 — |
+574.83
|
$97.02M — | $4.00K — | $0.06 — | $0.06 — | $97.02M — | 0 | -$0.01 — | ||
Empire Petroleum
EP
US
|
$2.33 — |
-9.69
|
$96.92M — | $55.05K — | $2.30 — | $2.69 — | $96.92M — | 0 | -$2.07 — | ||
Stabilis
SLNG
US
|
$5.21 — |
-6.63
|
$96.89M — | $54.57K — | $5.20 — | $5.69 — | $96.89M — | 0 | -$0.42 — | ||
SunHydrogen
HYSR
US
|
$0.02 — |
-11.98
|
$96.80M — | $19.15M — | $0.02 — | $0.02 — | $96.80M — | 0 | $0.00 — | ||
Kootenay Silver
KOOYF
US
|
$0.94 — |
+0.64
|
$96.64M — | $37.82K — | $0.93 — | $0.96 — | $96.64M — | 0 | -$0.07 — | ||
Anixa Biosciences
ANIX
US
|
$2.83 — |
-2.41
|
$96.29M — | $455.44K — | $2.79 — | $2.97 — | $96.29M — | 0 | -$0.30 — | ||
Voya Asia Pacific High Dividend Equity Income Fund
IAE
US
|
$8.95 — |
+0.34
|
$96.22M — | $26.17K — | $8.87 — | $8.98 — | $96.22M — | 3.46 | $2.58 — | ||
Fluent
FLNT
US
|
$3.04 — |
-1.94
|
$96.09M — | $75.12K — | $3.00 — | $3.20 — | $96.09M — | 0 | -$0.74 — | ||
Highland Copper Company
HDRSF
US
|
$0.13 — |
+0.08
|
$96.04M — | $257.90K — | $0.13 — | $0.14 — | $96.04M — | 0 | $0.00 — | ||
|
Thunder Mountain Gold
THMG
US
|
$0.86 — |
-4.44
|
$95.61M — | $3.60K — | $0.86 — | $0.90 — | $95.61M — | 0 | -$0.03 — | ||
Broadwind
BWEN
US
|
$4.04 — |
-2.88
|
$95.58M — | $296.98K — | $3.98 — | $4.16 — | $95.58M — | 11.22 | $0.36 — | ||
SolarWindow
WNDW
US
|
$1.45 — |
0
|
$95.38M — | $22.09K — | $1.36 — | $1.64 — | $95.38M — | 0 | -$0.04 — | ||
MediaCo Holding
MDIA
US
|
$1.14 — |
+0.44
|
$95.36M — | $11.52K — | $1.08 — | $1.17 — | $95.36M — | 0 | -$0.85 — | ||
Tile Shop
TTSH
US
|
$2.39 — |
-2.85
|
$95.17M — | $280.00 — | $2.39 — | $2.46 — | $95.17M — | 0 | -$0.10 — | ||
HF Foods
HFFG
US
|
$1.71 — |
-1.16
|
$95.08M — | $38.13K — | $1.65 — | $1.73 — | $95.08M — | 0 | -$0.65 — | ||
Crimson Wine
CWGL
US
|
$4.60 — |
-1.08
|
$94.70M — | $3.13K — | $4.31 — | $4.60 — | $94.70M — | 153.33 | $0.03 — | ||
GrowGeneration
GRWG
US
|
$1.60 — |
-1.53
|
$94.57M — | $134.15K — | $1.60 — | $1.65 — | $94.57M — | 0 | -$0.28 — | ||
RiverNorth Opportunistic Municipal Income Fund
RMI
US
|
$14.83 — |
-0.53
|
$94.55M — | $1.47K — | $14.82 — | $14.84 — | $94.55M — | 8.19 | $1.81 — | ||
Empress Royalty
EMPYF
US
|
$0.69 — |
-0.44
|
$94.54M — | $53.11K — | $0.68 — | $0.69 — | $94.54M — | 8.62 | $0.08 — | ||
Globex Mining Enterprises
GLBXF
US
|
$1.66 — |
+3.75
|
$94.52M — | $19.50K — | $1.60 — | $1.66 — | $94.52M — | 15.09 | $0.11 — | ||
Western Asset Investment Grade Opportunity Trust
IGI
US
|
$15.75 — |
-0.19
|
$94.40M — | $8.08K — | $15.75 — | $15.94 — | $94.40M — | 13.93 | $1.13 — | ||
Cumberland Pharmaceuticals
CPIX
US
|
$6.29 — |
-4.98
|
$94.24M — | $19.42K — | $6.29 — | $6.72 — | $94.24M — | 0 | -$0.22 — | ||
Cognition Therapeutics
CGTX
US
|
$0.99 — |
-1.98
|
$94.14M — | $468.68K — | $0.99 — | $1.03 — | $94.14M — | 0 | -$0.17 — | ||
Townsquare Media
TSQ
US
|
$5.16 — |
-6.35
|
$94.08M — | $84.98K — | $5.10 — | $5.72 — | $94.08M — | 0 | -$2.94 — | ||
Ultralife
ULBI
US
|
$5.63 — |
-5.22
|
$93.81M — | $42.51K — | $5.63 — | $6.04 — | $93.81M — | 0 | -$0.39 — | ||
NameSilo
URLOF
US
|
$1.03 — |
-3.29
|
$93.72M — | $100.00 — | $1.03 — | $1.03 — | $93.72M — | 103.00 | $0.01 — | ||
Ascend Wellness
AAWH
US
|
$0.46 — |
-3.86
|
$93.68M — | $25.00K — | $0.46 — | $0.47 — | $93.68M — | 0 | -$0.56 — | ||
Tecogen
TGEN
US
|
$3.09 — |
-4.25
|
$93.37M — | $107.50K — | $3.09 — | $3.22 — | $93.37M — | 0 | -$0.36 — | ||
Zevia PBC
ZVIA
US
|
$1.29 — |
-3.73
|
$93.06M — | $717.84K — | $1.26 — | $1.35 — | $93.06M — | 0 | -$0.13 — | ||
INNOVATE Corp.
VATE
US
|
$6.81 — |
-3.13
|
$92.90M — | $98.60K — | $6.67 — | $7.11 — | $92.90M — | 0 | -$1.79 — | ||
Aptera Motors
SEV
US
|
$2.29 — |
+0.44
|
$92.84M — | $157.23K — | $2.25 — | $2.32 — | $92.84M — | 0 | -$1.12 — | ||
Charlotte's Web
CWBHF
US
|
$0.34 — |
+3.06
|
$92.24M — | $42.08K — | $0.32 — | $0.34 — | $92.24M — | 0 | -$0.21 — | ||
Nuveen Mortgage and Income Fund
JLS
US
|
$16.83 — |
-0.06
|
$92.17M — | $16.25K — | $16.83 — | $16.88 — | $92.17M — | 15.16 | $1.11 — | ||
The Gabelli Convertible and Income Securities Fund
GCV
US
|
$4.57 — |
+0.66
|
$92.07M — | $21.33K — | $4.54 — | $4.59 — | $92.07M — | 4.52 | $1.01 — | ||
First US Bancshares
FUSB
US
|
$16.70 — |
+1.4
|
$91.93M — | $2.85K — | $16.48 — | $16.70 — | $91.93M — | 12.65 | $1.32 — | ||
Shield Therapeutics
SHIEF
US
|
$0.09 — |
0
|
$91.58M — | $16.24K — | $0.07 — | $0.07 — | $91.58M — | 0 | -$0.01 — | ||
Interlink Electronics
LINK
US
|
$5.79 — |
+5.08
|
$91.21M — | $20.45K — | $5.40 — | $5.80 — | $91.21M — | 0 | -$0.08 — | ||
Harbor Diversified
HRBR
US
|
$1.56 — |
0
|
$91.15M — | $46.32K — | $0.95 — | $0.98 — | $91.15M — | 0 | -$0.01 — | ||
1895 Bancorp of Wisconsin
BCOW
US
|
$17.68 — |
-0.23
|
$90.99M — | $13.12K — | $17.67 — | $17.70 — | $90.99M — | 80.36 | $0.22 — | ||
Lotus Resources
LTSRF
US
|
$0.17 — |
-5.14
|
$90.77M — | $136.85K — | $0.17 — | $0.17 — | $90.77M — | 0 | -$0.07 — | ||
United Bancorp
UBCP
US
|
$15.81 — |
-0.45
|
$90.67M — | $934.00 — | $15.81 — | $15.84 — | $90.67M — | 11.45 | $1.38 — | ||
Aldeyra Therapeutics
ALDX
US
|
$1.50 — |
-2.6
|
$90.49M — | $375.32K — | $1.50 — | $1.53 — | $90.49M — | 0 | -$0.38 — | ||
Elevate Uranium
ELVUF
US
|
$0.19 — |
-11.96
|
$90.46M — | $72.50K — | $0.21 — | $0.21 — | $90.46M — | 0 | -$0.02 — | ||
CBAK Energy Technology
CBAT
US
|
$1.02 — |
+2.01
|
$90.42M — | $447.64K — | $0.96 — | $1.02 — | $90.42M — | 0 | -$0.18 — | ||
The GDL Fund
GDL
US
|
$8.41 — |
-0.3
|
$90.40M — | $4.36K — | $8.41 — | $8.42 — | $90.40M — | 12.19 | $0.69 — | ||
RenovoRx
RNXT
US
|
$2.00 — |
-9.32
|
$90.03M — | $1.72M — | $1.94 — | $2.30 — | $90.03M — | 0 | -$0.31 — | ||
Kraig Biocraft Laboratories
KBLB
US
|
$0.08 — |
-1.22
|
$90.01M — | $159.48K — | $0.08 — | $0.08 — | $90.01M — | 0 | $0.00 — | ||
ImmuCell
ICCC
US
|
$9.91 — |
+0.71
|
$90.00M — | $8.50K — | $9.80 — | $9.95 — | $90.00M — | 141.57 | $0.07 — | ||
FitLife Brands
FTLF
US
|
$9.58 — |
-1.94
|
$89.97M — | $9.02K — | $9.53 — | $9.77 — | $89.97M — | 15.45 | $0.62 — | ||
Austral Gold
AGLDF
US
|
$0.13 — |
+5.16
|
$89.93M — | $1.50K — | $0.13 — | $0.13 — | $89.93M — | 2.69 | $0.05 — | ||
SkinHealth Systems
SKIN
US
|
$0.69 — |
-6.39
|
$89.80M — | $182.99K — | $0.69 — | $0.74 — | $89.80M — | 0 | -$0.23 — | ||
Eaton Vance Senior Income Trust
EVF
US
|
$4.94 — |
0
|
$89.76M — | $26.29K — | $4.94 — | $4.95 — | $89.76M — | 44.90 | $0.11 — | ||
Mastech Digital
MHH
US
|
$7.45 — |
+0.68
|
$89.49M — | $1.22K — | $7.40 — | $7.49 — | $89.49M — | 43.82 | $0.17 — | ||
Adicet Bio
ACET
US
|
$9.54 — |
-1.95
|
$89.31M — | $92.34K — | $9.47 — | $9.95 — | $89.31M — | 0 | -$10.42 — | ||
Momentus
MNTS
US
|
$4.06 — |
-4.47
|
$89.17M — | $606.50K — | $4.05 — | $4.31 — | $89.17M — | 0 | -$0.99 — | ||
BuzzFeed
BZFD
US
|
$1.07 — |
-0.93
|
$89.17M — | $430.02K — | $1.05 — | $1.09 — | $89.17M — | 0 | -$1.50 — | ||
Evolution PowerX
ETOLF
US
|
$1.10 — |
0
|
$89.07M — | $100.00 — | $1.10 — | $1.10 — | $89.07M — | 27.50 | $0.04 — | ||
The LGL
LGL
US
|
$7.05 — |
-3.29
|
$88.92M — | $19.51K — | $7.05 — | $7.45 — | $88.92M — | 0 | -$0.03 — | ||
Rallybio
RLYB
US
|
$16.70 — |
+0.54
|
$88.69M — | $5.03K — | $16.51 — | $16.70 — | $88.69M — | 2.09 | $7.99 — | ||
SelectQuote
SLQT
US
|
$0.50 — |
-6.59
|
$88.30M — | $523.88K — | $0.50 — | $0.53 — | $88.30M — | 0 | -$0.06 — | ||
Fortress Biotech
FBIO
US
|
$2.65 — |
-2.4
|
$88.21M — | $238.90K — | $2.62 — | $2.69 — | $88.21M — | 0.95 | $2.77 — | ||
MediciNova
MNOV
US
|
$1.79 — |
+2.29
|
$88.11M — | $106.21K — | $1.75 — | $1.85 — | $88.11M — | 0 | -$0.21 — | ||
Xtra-Gold Resources
XTGRF
US
|
$1.89 — |
-2.58
|
$88.02M — | $3.20K — | $1.89 — | $1.91 — | $88.02M — | 20.99 | $0.09 — | ||
Vera Bradley
VRA
US
|
$3.08 — |
-8.61
|
$87.59M — | $158.84K — | $3.04 — | $3.36 — | $87.59M — | 0 | -$0.68 — | ||
Verrica Pharmaceuticals
VRCA
US
|
$5.06 — |
-3.8
|
$86.92M — | $47.80K — | $5.05 — | $5.36 — | $86.92M — | 0 | -$1.74 — | ||
Smith Douglas Homes
SDHC
US
|
$10.35 — |
-3
|
$86.86M — | $36.62K — | $10.21 — | $10.70 — | $86.86M — | 14.37 | $0.72 — | ||
Haivision Systems
HAIVF
US
|
$3.15 — |
0
|
$86.46M — | $1.00K — | $3.15 — | $3.15 — | $86.46M — | 78.75 | $0.04 — | ||
PhenixFIN
PFX
US
|
$44.76 — |
+0.52
|
$86.44M — | $35.57K — | $44.01 — | $45.95 — | $86.44M — | 19.21 | $2.33 — | ||
|
Solera National Bancorp
SLRK
US
|
$20.10 — |
-0.25
|
$86.43M — | $25.00K — | $20.10 — | $20.10 — | $86.43M — | 3.75 | $5.35 — | ||
Energy Transition Minerals
GDLNF
US
|
$0.04 — |
+22.88
|
$86.26M — | $33.25K — | $0.04 — | $0.04 — | $86.26M — | 0 | -$0.01 — | ||
Veritone
VERI
US
|
$0.86 — |
-6.3
|
$86.17M — | $1.46M — | $0.85 — | $0.92 — | $86.17M — | 0 | -$1.27 — | ||
Martin Midstream Partners L.P
MMLP
US
|
$2.20 — |
0
|
$86.07M — | $3.61K — | $2.20 — | $2.32 — | $86.07M — | 0 | -$0.38 — | ||
Chariot
OIGLF
US
|
$0.03 — |
-25
|
$86.02M — | $350.00 — | $0.01 — | $0.01 — | $86.02M — | 0 | $0.00 — | ||
RiverNorth Flexible Municipal Income Fund
RFM
US
|
$14.03 — |
-0.43
|
$85.79M — | $5.59K — | $14.02 — | $14.11 — | $85.79M — | 7.88 | $1.78 — | ||
Noodles & Company
NDLS
US
|
$14.28 — |
-0.59
|
$85.20M — | $13.13K — | $14.06 — | $14.73 — | $85.20M — | 0 | -$3.98 — | ||
Zephyr Energy
ZPHRF
US
|
$0.04 — |
0
|
$85.08M — | $204.75K — | $0.04 — | $0.04 — | $85.08M — | 0 | -$0.01 — | ||
Pulmonx
LUNG
US
|
$1.98 — |
-4.81
|
$85.04M — | $439.17K — | $1.98 — | $2.16 — | $85.04M — | 0 | -$1.15 — | ||
Scully Royalty
SRL
US
|
$5.56 — |
0
|
$84.66M — | $1.37K — | $5.56 — | $5.56 — | $84.66M — | 0 | -$0.14 — | ||
Air T
AIRT
US
|
$31.34 — |
-2.34
|
$84.51M — | $38.20K — | $30.50 — | $32.42 — | $84.51M — | 1.32 | $23.60 — | ||
North European Oil Royalty Trust
NRT
US
|
$9.18 — |
-1.98
|
$84.41M — | $15.14K — | $9.13 — | $9.44 — | $84.41M — | 9.09 | $1.01 — | ||
The InterGroup
INTG
US
|
$39.24 — |
+7.3
|
$84.32M — | $79.92K — | $36.81 — | $39.30 — | $84.32M — | 0 | -$0.09 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
