หน้าผลลัพธ์ 46 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (12298)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
ProQR Therapeutics PRQR US	$1.44 —	+2.13	$151.72M —	$346.05K —	$1.40 —	$1.46 —	$151.72M —	0	-$0.50 —
Assertio ASRT US	$23.47 —	-0.04	$151.67M —	$297.74K —	$23.47 —	$23.49 —	$151.67M —	0	-$5.55 —
American Rare Earths ARRNF US	$0.26 —	-1.66	$151.26M —	$86.23K —	$0.26 —	$0.27 —	$151.26M —	0	-$0.01 —
DouYu DOYU US	$5.00 —	+1.83	$150.89M —	$13.47K —	$4.82 —	$5.02 —	$150.89M —	13.15	$0.38 —
New Fortress Energy NFE US	$0.53 —	+1.97	$150.82M —	$1.99M —	$0.52 —	$0.54 —	$150.82M —	0	-$7.38 —
Voya Global Advantage and Premium Opportunity Fund IGA US	$9.77 —	+1.3	$149.89M —	$32.60K —	$9.66 —	$9.79 —	$149.89M —	7.94	$1.23 —
Mega Uranium MGAFF US	$0.39 —	-2.5	$149.72M —	$104.40K —	$0.38 —	$0.40 —	$149.72M —	39.00	$0.01 —
Orvana Minerals ORVMF US	$1.09 —	-6.03	$149.68M —	$1.00K —	$1.10 —	$1.12 —	$149.68M —	0	-$0.01 —
BankFinancial BFIN US	$12.00 —	0	$149.53M —	$0.00 —	$11.98 —	$12.07 —	$149.53M —	63.15	$0.19 —
Seritage Growth Properties SRG US	$2.65 —	-0.75	$149.26M —	$122.63K —	$2.61 —	$2.67 —	$149.26M —	0	-$1.44 —
InBankshares, Corp INBC US	$12.54 —	0	$149.26M —	$15.50K —	$12.54 —	$12.58 —	$149.26M —	20.89	$0.60 —
Q.E.P QEPC US	$47.59 —	-0.85	$149.14M —	$237.00 —	$47.00 —	$47.75 —	$149.14M —	10.36	$4.59 —
Lucara Diamond LUCRF US	$0.10 —	-16.67	$149.10M —	$26.50K —	$0.12 —	$0.12 —	$149.10M —	2.00	$0.05 —
Nyxoah NYXH US	$1.49 —	+13.74	$148.89M —	$682.65K —	$1.34 —	$1.55 —	$148.89M —	0	-$2.46 —
Oceanic Iron Ore FEOVF US	$0.57 —	+9.62	$148.56M —	$22.42K —	$0.56 —	$0.64 —	$148.56M —	0	-$0.52 —
Tucows TCX US	$13.24 —	-1.71	$147.62M —	$22.38K —	$12.95 —	$13.47 —	$147.62M —	0	-$7.11 —
Dawson Geophysical Company DWSN US	$4.75 —	-2.46	$147.50M —	$111.54K —	$4.68 —	$4.95 —	$147.50M —	29.68	$0.16 —
Finward Bancorp FNWD US	$34.00 —	-0.44	$147.22M —	$7.00K —	$33.25 —	$34.38 —	$147.22M —	14.84	$2.29 —
Bancroft Fund BCV US	$25.27 —	+2.27	$147.13M —	$15.20K —	$24.91 —	$25.36 —	$147.13M —	3.77	$6.70 —
Endava DAVA US	$2.78 —	+1.09	$146.90M —	$294.32K —	$2.67 —	$2.80 —	$146.90M —	0	-$10.34 —
Morgan Stanley Emerging Markets Debt Fund MSD US	$7.26 —	+0.69	$146.88M —	$71.91K —	$7.21 —	$7.28 —	$146.88M —	6.91	$1.05 —
BlackRock MuniYield Pennsylvania Quality Fund MPA US	$11.33 —	+0.27	$146.72M —	$19.72K —	$11.31 —	$11.34 —	$146.72M —	34.33	$0.33 —
NOVONIX NVX US	$0.68 —	+21.43	$146.58M —	$1.29M —	$0.59 —	$0.69 —	$146.58M —	0	-$0.53 —
Byrna BYRN US	$6.45 —	+2.87	$146.32M —	$288.36K —	$6.01 —	$6.45 —	$146.32M —	17.91	$0.36 —
Flaherty & Crumrine Preferred Income Fund PFD US	$11.37 —	-0.35	$146.13M —	$8.61K —	$11.35 —	$11.46 —	$146.13M —	11.84	$0.96 —
Veritone VERI US	$1.57 —	-1.26	$145.94M —	$2.06M —	$1.55 —	$1.62 —	$145.94M —	0	-$1.56 —
1stdibs.Com DIBS US	$4.10 —	+0.99	$144.87M —	$119.51K —	$4.04 —	$4.14 —	$144.87M —	0	-$0.30 —
Special Opportunities Fund SPE US	$13.61 —	-0.22	$144.58M —	$63.42K —	$13.51 —	$13.76 —	$144.58M —	6.87	$1.98 —
DMC Global BOOM US	$7.05 —	+2.32	$144.31M —	$229.41K —	$6.89 —	$7.14 —	$144.31M —	0	-$1.28 —
Eaton Vance Short Duration Diversified Income Fund EVG US	$10.72 —	+0.09	$144.26M —	$8.62K —	$10.71 —	$10.74 —	$144.26M —	9.74	$1.10 —
Corbus Pharmaceuticals CRBP US	$7.78 —	+1.04	$144.15M —	$357.51K —	$7.53 —	$7.83 —	$144.15M —	0	-$5.74 —
Richmond Mutual Bancorporation RMBI US	$14.72 —	-1.67	$143.96M —	$20.80K —	$14.69 —	$14.99 —	$143.96M —	11.77	$1.25 —
Tiziana Life Sciences TLSA US	$1.13 —	-2.59	$143.80M —	$349.10K —	$1.12 —	$1.21 —	$143.80M —	0	-$0.16 —
WhiteHorse Finance WHF US	$6.65 —	-0.3	$143.72M —	$47.79K —	$6.61 —	$6.81 —	$143.72M —	16.21	$0.41 —
SB Financial SBFG US	$22.85 —	+0.79	$143.39M —	$17.31K —	$21.71 —	$22.85 —	$143.39M —	8.96	$2.55 —
Kazia Therapeutics KZIA US	$12.54 —	+9.04	$143.29M —	$352.00K —	$11.76 —	$12.69 —	$143.29M —	0	-$7.49 —
Vaxart VXRT US	$0.59 —	+1.72	$142.81M —	$95.75K —	$0.55 —	$0.60 —	$142.81M —	3.68	$0.16 —
Innoviz INVZ US	$0.64 —	+1.53	$142.78M —	$1.60M —	$0.62 —	$0.66 —	$142.78M —	0	-$0.39 —
Quanterix QTRX US	$3.03 —	-1.3	$142.73M —	$627.30K —	$3.00 —	$3.15 —	$142.73M —	0	-$2.35 —
SKYX Platforms SKYX US	$1.06 —	+8.86	$142.55M —	$1.30M —	$0.97 —	$1.06 —	$142.55M —	0	-$0.30 —
Amarc Resources AXREF US	$0.63 —	-3.08	$141.96M —	$6.60K —	$0.63 —	$0.67 —	$141.96M —	0	-$0.01 —
NCS Multistage NCSM US	$54.01 —	+2.1	$141.75M —	$12.45K —	$52.90 —	$54.76 —	$141.75M —	7.71	$7.00 —
Aemetis AMTX US	$2.01 —	0	$141.44M —	$1.09M —	$1.96 —	$2.07 —	$141.44M —	0	-$1.14 —
Agenus AGEN US	$3.39 —	+10.42	$141.17M —	$1.20M —	$3.04 —	$3.42 —	$141.17M —	1.65	$2.05 —
Hyperfine HYPR US	$1.42 —	+1.43	$140.96M —	$310.23K —	$1.38 —	$1.46 —	$140.96M —	0	-$0.40 —
Skillz SKLZ US	$9.03 —	+3.2	$140.94M —	$118.93K —	$8.55 —	$9.17 —	$140.94M —	0	-$4.15 —
Northcliff Resources NCFFF US	$0.22 —	+2.3	$139.68M —	$5.00K —	$0.24 —	$0.24 —	$139.68M —	0	$0.00 —
Waratah Minerals Limited BTRYF US	$0.45 —	-2.42	$139.62M —	$4.50K —	$0.45 —	$0.45 —	$139.62M —	0	-$0.05 —
Clipper Realty CLPR US	$3.28 —	+1.23	$139.32M —	$34.52K —	$3.16 —	$3.29 —	$139.32M —	0	-$0.82 —
Hurco Companies HURC US	$21.50 —	-0.92	$139.24M —	$77.10K —	$21.25 —	$21.60 —	$139.24M —	0	-$1.96 —
USBC USBC US	$0.36 —	+4.08	$138.57M —	$265.32K —	$0.32 —	$0.36 —	$138.57M —	0	-$0.39 —
John Hancock Diversified Income Fund HEQ US	$11.44 —	+1.06	$138.35M —	$45.32K —	$11.33 —	$11.48 —	$138.35M —	7.33	$1.56 —
Dynagas LNG Partners LP DLNG US	$3.80 —	+0.53	$138.25M —	$19.46K —	$3.75 —	$3.82 —	$138.25M —	2.48	$1.53 —
The Gabelli Healthcare & Wellness Trust GRX US	$9.17 —	+0.11	$138.01M —	$16.31K —	$9.13 —	$9.19 —	$138.01M —	61.13	$0.15 —
The Central and Eastern Europe Fund CEE US	$21.14 —	+1.15	$137.84M —	$44.48K —	$20.32 —	$21.52 —	$137.84M —	3.86	$5.47 —
Credit Suisse Asset Management Income Fund CIK US	$2.51 —	+0.8	$137.70M —	$374.46K —	$2.48 —	$2.52 —	$137.70M —	17.92	$0.14 —
Blackstone Long-Short Credit Income Fund BGX US	$10.82 —	-0.09	$137.50M —	$34.71K —	$10.81 —	$10.87 —	$137.50M —	15.45	$0.70 —
Affinity Bancshares AFBI US	$22.51 —	0	$137.20M —	$1.77K —	$22.51 —	$22.51 —	$137.20M —	16.43	$1.37 —
1911 Gold AUMBF US	$0.44 —	-2	$137.04M —	$367.40K —	$0.43 —	$0.47 —	$137.04M —	0	-$0.09 —
Comtech Telecommunications CMTL US	$4.59 —	+6.99	$136.48M —	$236.38K —	$4.26 —	$4.63 —	$136.48M —	0	-$2.23 —
Western Asset High Yield Opportunity Fund HYI US	$10.62 —	+0.09	$136.08M —	$22.71K —	$10.61 —	$10.63 —	$136.08M —	14.16	$0.75 —
SIFCO Industries SIF US	$21.74 —	+7.68	$135.96M —	$76.25K —	$19.86 —	$21.75 —	$135.96M —	18.26	$1.19 —
Spruce Biosciences SPRB US	$49.10 —	+4.19	$135.15M —	$68.07K —	$46.50 —	$49.88 —	$135.15M —	0	-$35.82 —
Maple Gold Mines MGMLF US	$1.88 —	-6	$135.04M —	$7.10K —	$1.88 —	$2.04 —	$135.04M —	0	-$0.16 —
GoPro GPRO US	$0.78 —	-1.18	$135.02M —	$4.32M —	$0.77 —	$0.81 —	$135.02M —	0	-$0.79 —
Lake Resources NL LLKKF US	$0.06 —	+0.18	$134.88M —	$48.18K —	$0.06 —	$0.06 —	$134.88M —	0	-$0.01 —
ADC Therapeutics SA ADCT US	$1.06 —	-3.64	$134.82M —	$1.47M —	$1.06 —	$1.14 —	$134.82M —	0	-$0.97 —
AMREP AXR US	$25.31 —	-1.33	$134.27M —	$4.05K —	$25.31 —	$25.67 —	$134.27M —	10.50	$2.41 —
Coda Octopus CODA US	$11.90 —	+6.92	$134.19M —	$165.76K —	$11.16 —	$11.99 —	$134.19M —	32.16	$0.37 —
GAMCO Natural Resources, Gold & Income Trust GNT US	$8.28 —	-0.24	$134.02M —	$201.57K —	$8.21 —	$8.35 —	$134.02M —	2.86	$2.89 —
Voya Emerging Markets High Dividend Equity Fund IHD US	$7.55 —	+2.44	$133.91M —	$99.40K —	$7.34 —	$7.55 —	$133.91M —	3.09	$2.44 —
Bassett Furniture Industries, Incorporated BSET US	$15.47 —	+3.06	$133.82M —	$50.84K —	$14.87 —	$15.48 —	$133.82M —	24.95	$0.62 —
China Automotive Systems CAAS US	$4.43 —	-0.67	$133.66M —	$5.26K —	$4.40 —	$4.48 —	$133.66M —	3.11	$1.42 —
Domo DOMO US	$2.96 —	-1.82	$133.65M —	$1.02M —	$2.76 —	$3.09 —	$133.65M —	0	-$1.45 —
Nuveen Municipal Income Fund NMI US	$11.06 —	-1.25	$133.43M —	$13.95K —	$10.93 —	$11.20 —	$133.43M —	39.50	$0.28 —
Legg Mason BW Global Income Opportunities Fund BWG US	$7.94 —	+1.4	$133.33M —	$34.20K —	$7.84 —	$7.95 —	$133.33M —	8.63	$0.92 —
Owlet OWLT US	$4.59 —	0	$133.12M —	$107.23K —	$4.48 —	$4.74 —	$133.12M —	0	-$2.57 —
Energous WATT US	$24.17 —	+5.45	$132.96M —	$161.74K —	$22.87 —	$24.50 —	$132.96M —	0	-$3.34 —
Outlook Therapeutics OTLK US	$1.10 —	+23.6	$132.95M —	$39.12M —	$0.93 —	$1.17 —	$132.95M —	0	-$1.13 —
Medifast MED US	$11.92 —	-1.81	$132.54M —	$65.87K —	$11.87 —	$12.27 —	$132.54M —	0	-$1.82 —
Connect Biopharma CNTB US	$2.10 —	+0.96	$132.22M —	$344.94K —	$2.06 —	$2.15 —	$132.22M —	0	-$1.15 —
51Talk Online Education COE US	$22.00 —	0	$132.16M —	$6.69K —	$21.04 —	$22.28 —	$132.16M —	0	-$3.00 —
Nuveen Massachusetts Quality Municipal Income Fund NMT US	$12.87 —	-0.43	$131.95M —	$15.58K —	$12.87 —	$13.12 —	$131.95M —	0	-$0.06 —
Forrester Research FORR US	$6.79 —	+0.89	$131.81M —	$44.34K —	$6.58 —	$6.87 —	$131.81M —	0	-$2.80 —
SunHydrogen HYSR US	$0.02 —	-8	$131.74M —	$2.34M —	$0.02 —	$0.02 —	$131.74M —	0	$0.00 —
AstroNova ALOT US	$17.00 —	+6.78	$131.37M —	$156.67K —	$16.01 —	$17.46 —	$131.37M —	0	-$0.18 —
ACRES Commercial Realty ACR US	$18.02 —	0	$131.29M —	$18.40K —	$17.79 —	$18.03 —	$131.29M —	26.89	$0.67 —
Calamos Global Total Return Fund CGO US	$13.29 —	+2.15	$130.60M —	$26.15K —	$13.04 —	$13.31 —	$130.60M —	5.85	$2.27 —
Context Therapeutics Inc. CNTX US	$1.42 —	-2.07	$130.47M —	$554.76K —	$1.42 —	$1.48 —	$130.47M —	0	-$0.42 —
Blackstone Minerals BLSTF US	$0.05 —	0	$130.18M —	$100.00K —	$0.02 —	$0.02 —	$130.18M —	0	-$0.01 —
Midnight Sun Mining MDNGF US	$0.60 —	+7.59	$129.89M —	$9.20K —	$0.58 —	$0.60 —	$129.89M —	0	-$0.09 —
CVRx CVRX US	$4.89 —	+1.24	$129.76M —	$468.67K —	$4.77 —	$5.18 —	$129.76M —	0	-$2.01 —
The Joint JYNT US	$9.10 —	+7.95	$129.72M —	$93.78K —	$8.41 —	$9.11 —	$129.72M —	101.11	$0.09 —
American Outdoor Brands AOUT US	$10.29 —	+0.49	$129.61M —	$24.63K —	$10.01 —	$10.39 —	$129.61M —	0	-$0.78 —
Oxford Square Capital OXSQ US	$1.38 —	+3.76	$129.07M —	$1.57M —	$1.35 —	$1.43 —	$129.07M —	0	-$0.42 —
Jubilee Metals JUBPF US	$0.04 —	0	$128.93M —	$15.00K —	$0.04 —	$0.04 —	$128.93M —	0	-$0.01 —
Chegg CHGG US	$1.15 —	+4.55	$128.75M —	$743.47K —	$1.08 —	$1.15 —	$128.75M —	0	-$0.79 —
Greenland Resources GRLRF US	$0.95 —	-4.04	$128.43M —	$11.60K —	$0.92 —	$0.95 —	$128.43M —	0	-$0.04 —
theglobe.com TGLO US	$0.29 —	0	$128.03M —	$18.17K —	$0.28 —	$0.29 —	$128.03M —	0	$0.00 —
John Hancock Income Securities Trust JHS US	$10.96 —	+0.39	$127.59M —	$3.65K —	$10.92 —	$11.03 —	$127.59M —	11.53	$0.95 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}