結果ページ46 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
- {{country.name}}
全取引所
- {{item.name}}
全てのセクター
- {{item.name}}
全ての業種
- {{item.name}}
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gabelli Glbl Utility & Incm
GLU
US
|
$17.65 — |
-0.11
|
$105.76M — | $2.00K — | $17.60 — | $17.65 — | $105.76M — | 4.17 | $4.23 — |
|
|
LexinFintech
LX
US
|
$0.64 — |
-0.23
|
$105.37M — | $114.92K — | $0.63 — | $0.64 — | $105.37M — | 0.75 | $0.85 — |
|
|
Vow ASA
SSHPF
US
|
$0.36 — |
0
|
$105.12M — | $2.50K — | $0.30 — | $0.30 — | $105.12M — | 0 | -$0.07 — | ||
BNCCORP
BNCC
US
|
$29.84 — |
-0.33
|
$105.12M — | $2.50K — | $29.68 — | $29.84 — | $105.12M — | 11.88 | $2.51 — |
|
|
Honey Badger Silver
HBEIF
US
|
$0.46 — |
+2.98
|
$105.06M — | $131.10K — | $0.46 — | $0.46 — | $105.06M — | 0 | -$0.10 — | ||
Canagold Resources
CRCUF
US
|
$0.46 — |
+2.22
|
$104.93M — | $10.00K — | $0.46 — | $0.46 — | $104.93M — | 0 | $0.00 — | ||
Endava
DAVA
US
|
$1.99 — |
-3.17
|
$104.89M — | $35.50K — | $1.98 — | $2.04 — | $104.89M — | 0 | -$10.39 — |
|
|
LifeMD
LFMD
US
|
$2.15 — |
+3.61
|
$103.99M — | $73.59K — | $2.08 — | $2.16 — | $103.99M — | 0 | -$0.52 — |
|
|
vTv Therapeutics
VTVT
US
|
$26.17 — |
+0.91
|
$103.47M — | $4.14K — | $25.47 — | $26.39 — | $103.47M — | 0 | -$0.72 — |
|
|
Apyx Medical
APYX
US
|
$2.45 — |
-0.41
|
$103.20M — | $27.55K — | $2.41 — | $2.45 — | $103.20M — | 0 | -$0.20 — |
|
|
John Hancock Investors Trust
JHI
US
|
$11.80 — |
+0.34
|
$103.19M — | $20.71K — | $11.79 — | $11.81 — | $103.19M — | 7.66 | $1.54 — |
|
|
Patriot National Bancorp
PNBK
US
|
$0.82 — |
+0.83
|
$103.18M — | $1.35K — | $0.81 — | $0.82 — | $103.18M — | 0 | -$0.05 — |
|
|
Unifi
UFI
US
|
$5.52 — |
+0.55
|
$102.61M — | $25.40K — | $5.52 — | $5.66 — | $102.61M — | 0 | -$1.33 — |
|
|
BetterLife Pharma
BETRF
US
|
$0.17 — |
-2.35
|
$102.59M — | $25.00K — | $0.17 — | $0.17 — | $102.59M — | 0 | -$0.02 — | ||
Braemar Hotels & Resorts
BHR
US
|
$1.40 — |
+0.36
|
$102.43M — | $57.55K — | $1.36 — | $1.40 — | $102.43M — | 0 | -$0.73 — |
|
|
Nuveen Massachusetts Quality
NMT
US
|
$9.97 — |
-0.05
|
$102.27M — | $4.28K — | $9.97 — | $10.04 — | $102.27M — | 9.68 | $1.03 — |
|
|
Western Asset Intm Muni Fd
SBI
US
|
$7.26 — |
-0.28
|
$102.24M — | $21.83K — | $7.22 — | $7.26 — | $102.24M — | 11.90 | $0.61 — |
|
|
Sunday Lake Gold Corp
WLBMF
US
|
$1.11 — |
-4.7
|
$102.07M — | $316.23K — | $0.06 — | $0.06 — | $102.07M — | 0 | -$0.16 — | ||
SolarWindow
WNDW
US
|
$1.55 — |
+9.15
|
$101.96M — | $3.68K — | $1.41 — | $1.55 — | $101.96M — | 0 | -$0.04 — | ||
Cellectis
CLLS
US
|
$1.01 — |
+4.5
|
$101.74M — | $8.19K — | $0.97 — | $1.01 — | $101.74M — | 0 | -$0.64 — |
|
|
Immunic
IMUX
US
|
$7.45 — |
+2.34
|
$101.65M — | $88.80K — | $7.31 — | $7.73 — | $101.65M — | 0 | -$3.80 — |
|
|
Jubilee Metals
JUBPF
US
|
$0.03 — |
0
|
$101.44M — | $20.00K — | $0.03 — | $0.03 — | $101.44M — | 0 | -$0.01 — |
|
|
Stereotaxis
STXS
US
|
$1.01 — |
+2.02
|
$101.20M — | $84.12K — | $0.99 — | $1.02 — | $101.20M — | 0 | -$0.24 — |
|
|
Ionic Rare Earths
IXRRF
US
|
$0.39 — |
0
|
$101.11M — | $4.00K — | $0.35 — | $0.35 — | $101.11M — | 0 | -$0.05 — | ||
Joint
JYNT
US
|
$7.14 — |
-1.92
|
$100.98M — | $7.46K — | $7.14 — | $7.17 — | $100.98M — | 51.00 | $0.14 — |
|
|
GreenTree Hospitality
GHG
US
|
$1.00 — |
+1.53
|
$100.90M — | $4.87K — | $0.97 — | $0.97 — | $100.90M — | 100.00 | $0.01 — |
|
|
Bunker Hill Mining
BHLL
US
|
$2.13 — |
+3.9
|
$100.55M — | $2.98K — | $2.06 — | $2.13 — | $100.55M — | 0 | -$3.63 — |
|
|
Ultralife
ULBI
US
|
$5.99 — |
-0.33
|
$99.81M — | $1.19K — | $5.99 — | $6.17 — | $99.81M — | 0 | -$0.38 — |
|
|
Unicycive Therapeutics
UNCY
US
|
$3.64 — |
+1.68
|
$99.71M — | $308.68K — | $3.48 — | $3.69 — | $99.71M — | 0 | -$1.72 — |
|
|
Lucid Diagnostics
LUCD
US
|
$0.52 — |
+4.13
|
$99.56M — | $3.46M — | $0.50 — | $0.55 — | $99.56M — | 0 | -$0.44 — |
|
|
Virco Mfg
VIRC
US
|
$6.28 — |
+1.29
|
$99.00M — | $250.00 — | $6.28 — | $6.28 — | $99.00M — | 0 | -$0.16 — |
|
|
Black Diamond Therapeutics
BDTX
US
|
$1.72 — |
+1.78
|
$98.83M — | $211.70K — | $1.66 — | $1.74 — | $98.83M — | 0 | -$0.75 — |
|
|
Syrah Resources
SYAAF
US
|
$0.04 — |
-16
|
$97.52M — | $28.50K — | $0.04 — | $0.05 — | $97.52M — | 0 | -$0.08 — |
|
|
Vaxart
VXRT
US
|
$0.40 — |
-1.21
|
$97.50M — | $3.00K — | $0.40 — | $0.40 — | $97.50M — | 2.35 | $0.17 — | ||
Evolution PowerX
ETOLF
US
|
$1.20 — |
0
|
$97.16M — | $200.00 — | $1.20 — | $1.20 — | $97.16M — | 30.00 | $0.04 — | ||
Laramide Resources
LMRXF
US
|
$0.33 — |
+6.45
|
$96.61M — | $15.50K — | $0.31 — | $0.32 — | $96.61M — | 0 | -$0.02 — |
|
|
Grange Resources
GRRLF
US
|
$0.07 — |
-12.5
|
$96.60M — | $30.00K — | $0.07 — | $0.07 — | $96.60M — | 0 | -$0.30 — |
|
|
Zephyr Energy
ZPHRF
US
|
$0.05 — |
0
|
$96.42M — | $40.00K — | $0.05 — | $0.05 — | $96.42M — | 0 | $0.00 — |
|
|
NetSol
NTWK
US
|
$8.05 — |
+4.55
|
$96.22M — | $73.94K — | $7.70 — | $8.17 — | $96.22M — | 32.20 | $0.25 — |
|
|
Cherry Hill Mortgage Investment
CHMI
US
|
$2.56 — |
+0.59
|
$96.13M — | $26.92K — | $2.55 — | $2.58 — | $96.13M — | 13.50 | $0.19 — |
|
|
Empress Royalty
EMPYF
US
|
$0.70 — |
+3.51
|
$95.69M — | $10.00 — | $0.70 — | $0.70 — | $95.69M — | 8.72 | $0.08 — |
|
|
PPX Mining
SNNGF
US
|
$0.11 — |
+10
|
$95.64M — | $7.00K — | $0.18 — | $0.18 — | $95.64M — | 0 | -$0.02 — |
|
|
NameSilo
URLOF
US
|
$1.05 — |
-0.94
|
$95.54M — | $100.00 — | $1.06 — | $1.06 — | $95.54M — | 105.00 | $0.01 — | ||
Highlands REIT
HHDS
US
|
$0.13 — |
+24.44
|
$95.51M — | $4.00K — | $0.06 — | $0.06 — | $95.51M — | 0 | -$0.01 — | ||
ProText Mobility
TXTM
US
|
$0.01 — |
+2.86
|
$94.95M — | $2.83M — | $0.01 — | $0.01 — | $94.95M — | 0 | -$238.10 — | ||
SunHydrogen
HYSR
US
|
$0.02 — |
-2.94
|
$94.86M — | $539.64K — | $0.02 — | $0.02 — | $94.86M — | 0 | $0.00 — |
|
|
Royce Global Trust
RGT
US
|
$14.41 — |
+0.35
|
$94.57M — | $1.23K — | $14.41 — | $14.41 — | $94.57M — | 2.66 | $5.40 — |
|
|
Flanigan's Enterprises
BDL
US
|
$50.82 — |
0
|
$94.46M — | $787.00 — | $50.90 — | $50.90 — | $94.46M — | 14.23 | $3.57 — |
|
|
Tenaya Therapeutics
TNYA
US
|
$0.41 — |
+1.3
|
$94.34M — | $377.85K — | $0.40 — | $0.42 — | $94.34M — | 0 | -$0.54 — |
|
|
Adyton Resources
ADYRF
US
|
$0.29 — |
+4.29
|
$94.13M — | $35.50K — | $0.28 — | $0.29 — | $94.13M — | 0 | -$0.01 — | ||
Nicola Mining
HUSIF
US
|
$0.41 — |
+0.59
|
$93.97M — | $3.50K — | $0.39 — | $0.39 — | $93.97M — | 0 | -$0.04 — |
|
|
Inovio Pharmaceuticals
INO
US
|
$0.91 — |
+4.43
|
$93.91M — | $1.36M — | $0.86 — | $0.92 — | $93.91M — | 0 | -$0.90 — |
|
|
Aemetis
AMTX
US
|
$1.30 — |
+2.85
|
$93.52M — | $215.65K — | $1.27 — | $1.32 — | $93.52M — | 0 | -$0.86 — |
|
|
Resources Connection
RGP
US
|
$2.69 — |
+1.32
|
$93.52M — | $19.91K — | $2.63 — | $2.69 — | $93.52M — | 0 | -$1.36 — |
|
|
Seritage Growth Properties
SRG
US
|
$1.66 — |
+0.61
|
$93.50M — | $20.05K — | $1.66 — | $1.68 — | $93.50M — | 0 | -$1.06 — |
|
|
PIMCO Glbl StocksPLUS & Incm Fd
PGP
US
|
$8.05 — |
+0.17
|
$93.36M — | $35.65K — | $8.03 — | $8.08 — | $93.36M — | 4.52 | $1.78 — |
|
|
Allspring Utilities and High
ERH
US
|
$10.57 — |
+0.76
|
$93.36M — | $6.72K — | $10.54 — | $10.59 — | $93.36M — | 4.24 | $2.49 — |
|
|
First Northwest Bancorp
FNWB
US
|
$9.81 — |
+0.2
|
$93.31M — | $1.42K — | $9.79 — | $9.83 — | $93.31M — | 57.70 | $0.17 — |
|
|
Fury Gold Mines
FURY
US
|
$0.49 — |
+0.85
|
$92.80M — | $96.15K — | $0.48 — | $0.49 — | $92.80M — | 0 | -$0.01 — |
|
|
ImmuCell
ICCC
US
|
$10.21 — |
0
|
$92.74M — | $36.00 — | $10.21 — | $10.21 — | $92.74M — | 145.87 | $0.07 — |
|
|
Zevia PBC
ZVIA
US
|
$1.28 — |
+1.18
|
$92.70M — | $23.98K — | $1.27 — | $1.30 — | $92.70M — | 0 | -$0.13 — |
|
|
High Income Securities Fund
PCF
US
|
$4.95 — |
+0.2
|
$92.65M — | $36.84K — | $4.92 — | $4.95 — | $92.65M — | 23.57 | $0.21 — |
|
|
Kraig Biocraft Laboratories
KBLB
US
|
$0.08 — |
+2.34
|
$92.57M — | $30.00K — | $0.08 — | $0.08 — | $92.57M — | 0 | $0.00 — | ||
Surge Digital Inc.
BBKCF
US
|
$0.26 — |
-13.79
|
$92.50M — | $177.94K — | $0.05 — | $0.06 — | $92.50M — | 0 | $0.00 — | ||
Tonix Pharmaceuticals
TNXP
US
|
$5.38 — |
+1.51
|
$92.27M — | $183.54K — | $5.22 — | $5.49 — | $92.27M — | 0 | -$13.06 — |
|
|
Nyxoah
NYXH
US
|
$0.90 — |
+5.27
|
$91.81M — | $64.23K — | $0.89 — | $0.93 — | $91.81M — | 0 | -$2.56 — |
|
|
Viomi
VIOT
US
|
$1.39 — |
0
|
$91.67M — | $65.99K — | $1.34 — | $1.40 — | $91.67M — | 0 | -$0.02 — |
|
|
PMV Pharmaceuticals
PMVP
US
|
$1.21 — |
+7.08
|
$91.37M — | $162.32K — | $1.16 — | $1.22 — | $91.37M — | 0 | -$1.42 — |
|
|
Rent the Runway
RENT
US
|
$2.69 — |
-4.61
|
$91.27M — | $1.59M — | $2.68 — | $3.06 — | $91.27M — | 0.28 | $9.48 — |
|
|
Western Asset Inv Grade Opp
IGI
US
|
$15.22 — |
0
|
$91.22M — | $125.00 — | $15.21 — | $15.30 — | $91.22M — | 13.46 | $1.13 — |
|
|
Outcrop Silver & Gold
OCGSF
US
|
$0.18 — |
+1.2
|
$91.19M — | $30.00K — | $0.18 — | $0.18 — | $91.19M — | 0 | -$0.03 — | ||
Harbor Diversified, Inc.
HRBR
US
|
$1.56 — |
0
|
$91.15M — | $46.32K — | $0.95 — | $0.98 — | $91.15M — | 0 | $0.00 — | ||
First US Bancshares
FUSB
US
|
$16.55 — |
+0.24
|
$91.10M — | $413.00 — | $16.55 — | $16.55 — | $91.10M — | 12.53 | $1.32 — |
|
|
Silver One Resources
SLVRF
US
|
$0.26 — |
-3.02
|
$90.73M — | $53.25K — | $0.25 — | $0.26 — | $90.73M — | 0 | -$0.01 — | ||
GR Silver Mining
GRSLF
US
|
$0.17 — |
+4.17
|
$90.43M — | $10.00K — | $0.17 — | $0.17 — | $90.43M — | 0 | -$0.01 — | ||
Lakeland Industries
LAKE
US
|
$9.10 — |
0
|
$90.38M — | $29.52K — | $9.03 — | $9.34 — | $90.38M — | 0 | -$2.73 — |
|
|
Usio
USIO
US
|
$3.16 — |
+1.94
|
$90.05M — | $44.14K — | $3.09 — | $3.19 — | $90.05M — | 0 | -$0.06 — |
|
|
GDL Fund
GDL
US
|
$8.31 — |
0
|
$89.27M — | $3.00 — | $8.30 — | $8.33 — | $89.27M — | 12.40 | $0.67 — |
|
|
MediaCo
MDIA
US
|
$1.06 — |
0
|
$89.06M — | $1.63K — | $1.06 — | $1.06 — | $89.06M — | 0 | -$0.84 — |
|
|
Covalon
CVALF
US
|
$3.21 — |
+5.94
|
$88.65M — | $300.00 — | $3.21 — | $3.21 — | $88.65M — | 26.75 | $0.12 — | ||
Rithm Property Trust
RPT
US
|
$11.19 — |
-1.02
|
$88.47M — | $3.98K — | $11.06 — | $11.36 — | $88.47M — | 86.03 | $0.13 — |
|
|
AirSculpt
AIRS
US
|
$1.23 — |
+4.72
|
$88.32M — | $150.30K — | $1.18 — | $1.24 — | $88.32M — | 0 | -$0.17 — |
|
|
Nuveen Mortgage and Income Fund
JLS
US
|
$16.12 — |
-0.19
|
$88.28M — | $4.46K — | $16.12 — | $16.21 — | $88.28M — | 14.65 | $1.10 — |
|
|
ZK
ZKIN
US
|
$1.45 — |
0
|
$88.03M — | $20.00 — | $1.33 — | $1.45 — | $88.03M — | 0 | -$1.44 — |
|
|
Oroco Resource
ORRCF
US
|
$0.27 — |
+3.05
|
$88.01M — | $20.00K — | $0.27 — | $0.27 — | $88.01M — | 0 | -$0.01 — | ||
Galway Metals
GAYMF
US
|
$0.65 — |
+2.81
|
$88.01M — | $10.86K — | $0.64 — | $0.65 — | $88.01M — | 0 | -$0.06 — | ||
Smith Douglas Homes
SDHC
US
|
$10.47 — |
-0.57
|
$87.87M — | $1.36K — | $10.44 — | $10.55 — | $87.87M — | 14.54 | $0.72 — |
|
|
GrowGeneration
GRWG
US
|
$1.46 — |
+1.49
|
$87.82M — | $44.03K — | $1.42 — | $1.47 — | $87.82M — | 0 | -$0.29 — |
|
|
Inspired Entertainment
INSE
US
|
$3.32 — |
+4.4
|
$87.51M — | $491.71K — | $3.12 — | $3.32 — | $87.51M — | 0 | -$0.32 — |
|
|
RiverNorth Opportunistic Muni
RMI
US
|
$13.67 — |
0
|
$87.15M — | $2.31K — | $13.69 — | $13.70 — | $87.15M — | 7.55 | $1.81 — |
|
|
Aberdeen Govt Markets Incm Fund
MGF
US
|
$13.37 — |
-0.19
|
$87.11M — | $5.73K — | $13.30 — | $13.45 — | $87.11M — | 24.30 | $0.55 — |
|
|
Fluent
FLNT
US
|
$2.75 — |
0
|
$86.92M — | $330.00 — | $2.75 — | $2.75 — | $86.92M — | 0 | -$0.75 — |
|
|
Eaton Vance Senior Income Trust
EVF
US
|
$4.77 — |
-0.63
|
$86.67M — | $55.31K — | $4.74 — | $4.78 — | $86.67M — | 43.36 | $0.11 — |
|
|
|
Solera National Bancorp
SLRK
US
|
$20.10 — |
0
|
$86.43M — | $7.94K — | $20.10 — | $20.12 — | $86.43M — | 3.75 | $5.35 — | ||
Rani Therapeutics
RANI
US
|
$0.61 — |
-1.01
|
$85.86M — | $94.19K — | $0.60 — | $0.63 — | $85.86M — | 0 | -$0.15 — |
|
|
Rallybio
RLYB
US
|
$16.15 — |
-2.33
|
$85.80M — | $11.23K — | $16.00 — | $16.46 — | $85.80M — | 2.00 | $8.05 — |
|
|
Globex Mining Enterprises
GLBXF
US
|
$1.50 — |
+3.45
|
$85.41M — | $200.00 — | $1.46 — | $1.50 — | $85.41M — | 13.63 | $0.11 — | ||
Marygold
MGLD
US
|
$1.97 — |
0
|
$85.19M — | $5.14K — | $1.97 — | $1.97 — | $85.19M — | 0 | -$0.10 — |
|
|
Cross Timbers Royalty Trust
CRT
US
|
$14.18 — |
-0.77
|
$85.08M — | $20.89K — | $14.05 — | $14.63 — | $85.08M — | 26.75 | $0.53 — |
|
|
Grown Rogue
GRUSF
US
|
$0.34 — |
0
|
$84.98M — | $2.08K — | $0.34 — | $0.34 — | $84.98M — | 0 | -$0.02 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
