結果ページ46 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Comstock
LODE
US
|
$1.41 — |
-2.43
|
$106.66M — | $540.41K — | $1.36 — | $1.47 — | $106.66M — | 0 | -$1.03 — |
|
|
Kingfisher Metals
KGFMF
US
|
$0.68 — |
-2.81
|
$106.58M — | $18.90K — | $0.68 — | $0.71 — | $106.58M — | 0 | -$0.01 — | ||
Eloro Resources
ELRRF
US
|
$0.89 — |
-2.2
|
$106.51M — | $20.30K — | $0.89 — | $0.92 — | $106.51M — | 0 | -$0.06 — |
|
|
BNCCORP
BNCC
US
|
$30.15 — |
+0.8
|
$106.21M — | $8.05K — | $30.10 — | $30.30 — | $106.21M — | 12.01 | $2.51 — |
|
|
Optical Cable
OCC
US
|
$12.00 — |
+3.54
|
$106.10M — | $48.29K — | $11.63 — | $12.41 — | $106.10M — | 41.37 | $0.29 — |
|
|
Nine Energy Service
NINE
US
|
$7.61 — |
+2.8
|
$106.09M — | $4.05K — | $7.29 — | $7.61 — | $106.09M — | 0 | -$1.25 — |
|
|
Sidus Space
SIDU
US
|
$1.04 — |
-0.48
|
$105.78M — | $911.31K — | $1.04 — | $1.11 — | $105.78M — | 0 | -$0.68 — |
|
|
JELD-WEN
JELD
US
|
$1.23 — |
-3.56
|
$105.54M — | $442.30K — | $1.20 — | $1.29 — | $105.54M — | 0 | -$6.05 — |
|
|
Southern Silver Exploration
SSVFF
US
|
$0.25 — |
+2.32
|
$105.42M — | $4.00K — | $0.25 — | $0.25 — | $105.42M — | 0 | -$0.01 — | ||
Organogenesis
ORGO
US
|
$0.82 — |
+8.42
|
$105.40M — | $433.02K — | $0.76 — | $0.82 — | $105.40M — | 0 | -$0.83 — |
|
|
Sound Financial Bancorp
SFBC
US
|
$44.23 — |
-3.24
|
$105.38M — | $217.00 — | $44.23 — | $45.00 — | $105.38M — | 13.16 | $3.36 — |
|
|
John Hancock Investors Trust
JHI
US
|
$12.04 — |
0
|
$105.28M — | $22.96K — | $11.91 — | $12.11 — | $105.28M — | 7.86 | $1.53 — |
|
|
Coda Octopus
CODA
US
|
$9.33 — |
+3.9
|
$105.27M — | $35.46K — | $9.02 — | $9.33 — | $105.27M — | 20.73 | $0.45 — |
|
|
Vow ASA
SSHPF
US
|
$0.36 — |
0
|
$105.12M — | $2.50K — | $0.30 — | $0.30 — | $105.12M — | 0 | -$0.07 — | ||
BetterLife Pharma
BETRF
US
|
$0.17 — |
-5.24
|
$105.06M — | $25.00K — | $0.17 — | $0.17 — | $105.06M — | 0 | -$0.02 — | ||
PMV Pharmaceuticals
PMVP
US
|
$1.39 — |
+1.46
|
$104.96M — | $269.15K — | $1.33 — | $1.42 — | $104.96M — | 0 | -$1.42 — |
|
|
Orosur Mining
OROXF
US
|
$0.23 — |
+43.75
|
$104.01M — | $2.80K — | $0.12 — | $0.23 — | $104.01M — | 0 | -$0.02 — |
|
|
Canagold Resources
CRCUF
US
|
$0.46 — |
-0.96
|
$103.93M — | $10.00K — | $0.46 — | $0.46 — | $103.93M — | 0 | $0.00 — | ||
Black Diamond Therapeutics
BDTX
US
|
$1.80 — |
+3.14
|
$103.70M — | $170.74K — | $1.76 — | $1.85 — | $103.70M — | 0 | -$0.75 — |
|
|
Joint
JYNT
US
|
$7.33 — |
+0.14
|
$103.67M — | $27.74K — | $7.09 — | $7.38 — | $103.67M — | 52.35 | $0.14 — |
|
|
Immunic
IMUX
US
|
$7.60 — |
+3.5
|
$103.65M — | $92.42K — | $7.35 — | $7.87 — | $103.65M — | 0 | -$3.83 — |
|
|
Patagonia Gold
HGLD
US
|
$0.22 — |
-4.35
|
$103.35M — | $12.50K — | $0.22 — | $0.22 — | $103.35M — | 0 | -$0.02 — | ||
Nuveen Massachusetts Quality
NMT
US
|
$10.04 — |
-0.3
|
$102.94M — | $41.15K — | $9.98 — | $10.08 — | $102.94M — | 9.74 | $1.03 — |
|
|
Alligator Energy
ALGEF
US
|
$0.02 — |
0
|
$102.47M — | $20.00K — | $0.02 — | $0.02 — | $102.47M — | 0 | $0.00 — | ||
Inspired Entertainment
INSE
US
|
$3.88 — |
+2.51
|
$102.40M — | $117.82K — | $3.76 — | $3.94 — | $102.40M — | 0 | -$0.32 — |
|
|
Aftermath Silver
AAGFF
US
|
$0.29 — |
-0.1
|
$102.17M — | $49.85K — | $0.28 — | $0.30 — | $102.17M — | 0 | -$0.05 — |
|
|
Sunday Lake Gold Corp
WLBMF
US
|
$1.11 — |
-4.7
|
$102.07M — | $316.23K — | $0.06 — | $0.06 — | $102.07M — | 0 | -$0.16 — | ||
Evolution PowerX
ETOLF
US
|
$1.26 — |
0
|
$102.02M — | $4.70K — | $1.23 — | $1.26 — | $102.02M — | 31.50 | $0.04 — | ||
Honey Badger Silver
HBEIF
US
|
$0.45 — |
-2.17
|
$102.00M — | $28.17K — | $0.45 — | $0.46 — | $102.00M — | 0 | -$0.10 — | ||
Western Asset Intm Muni Fd
SBI
US
|
$7.21 — |
-0.48
|
$101.60M — | $63.06K — | $7.19 — | $7.25 — | $101.60M — | 11.82 | $0.61 — |
|
|
Singamas Container
SNGSF
US
|
$0.04 — |
0
|
$100.05M — | $234.02K — | $0.04 — | $0.04 — | $100.05M — | 0 | $0.00 — |
|
|
Kaixin
KXIN
US
|
$2.20 — |
+4.76
|
$99.61M — | $1.36M — | $2.20 — | $2.24 — | $99.61M — | 0.092 | $23.81 — |
|
|
ZK
ZKIN
US
|
$1.63 — |
+5.32
|
$99.11M — | $641.00 — | $1.57 — | $1.63 — | $99.11M — | 0 | -$1.44 — |
|
|
Virco Mfg
VIRC
US
|
$6.25 — |
+0.56
|
$98.45M — | $3.32K — | $6.19 — | $6.25 — | $98.45M — | 0 | -$0.16 — |
|
|
NameSilo
URLOF
US
|
$1.08 — |
+0.93
|
$98.27M — | $900.00 — | $1.08 — | $1.08 — | $98.27M — | 108.00 | $0.01 — | ||
First Northwest Bancorp
FNWB
US
|
$10.32 — |
+0.19
|
$98.12M — | $12.57K — | $10.28 — | $10.46 — | $98.12M — | 0 | -$0.01 — |
|
|
Cherry Hill Mortgage Investment
CHMI
US
|
$2.62 — |
-1.32
|
$98.01M — | $45.75K — | $2.61 — | $2.65 — | $98.01M — | 65.37 | $0.04 — |
|
|
Bunker Hill Mining
BHLL
US
|
$2.07 — |
+1.47
|
$97.72M — | $308.00 — | $2.05 — | $2.09 — | $97.72M — | 0 | -$3.63 — |
|
|
Seritage Growth Properties
SRG
US
|
$1.73 — |
+3.59
|
$97.44M — | $126.93K — | $1.69 — | $1.73 — | $97.44M — | 0 | -$1.04 — |
|
|
Royce Global Trust
RGT
US
|
$14.81 — |
+1.03
|
$97.20M — | $3.08K — | $14.65 — | $14.81 — | $97.20M — | 2.75 | $5.38 — |
|
|
Unicycive Therapeutics
UNCY
US
|
$3.54 — |
+1.58
|
$97.11M — | $635.07K — | $3.48 — | $3.64 — | $97.11M — | 0 | -$1.72 — |
|
|
GreenTree Hospitality
GHG
US
|
$0.96 — |
-0.92
|
$96.86M — | $40.86K — | $0.96 — | $0.97 — | $96.86M — | 96.00 | $0.01 — |
|
|
Nicola Mining
HUSIF
US
|
$0.42 — |
0
|
$96.68M — | $2.50K — | $0.42 — | $0.42 — | $96.68M — | 0 | -$0.04 — |
|
|
Grange Resources
GRRLF
US
|
$0.07 — |
-2.78
|
$96.60M — | $40.00K — | $0.07 — | $0.07 — | $96.60M — | 0 | -$0.30 — |
|
|
Seer
SEER
US
|
$1.74 — |
+0.69
|
$96.46M — | $66.10K — | $1.74 — | $1.78 — | $96.46M — | 0 | -$1.22 — |
|
|
Allspring Utilities and High
ERH
US
|
$10.92 — |
+0.46
|
$96.45M — | $8.61K — | $10.79 — | $10.94 — | $96.45M — | 37.65 | $0.29 — |
|
|
Galway Metals
GAYMF
US
|
$0.61 — |
+1.07
|
$95.92M — | $5.45K — | $0.60 — | $0.62 — | $95.92M — | 0 | -$0.06 — | ||
ImmuCell
ICCC
US
|
$10.55 — |
-0.09
|
$95.82M — | $4.25K — | $10.35 — | $10.55 — | $95.82M — | 150.71 | $0.07 — |
|
|
Byrna
BYRN
US
|
$4.09 — |
-0.73
|
$95.73M — | $59.56K — | $4.04 — | $4.21 — | $95.73M — | 0 | -$0.40 — |
|
|
Vaxart
VXRT
US
|
$0.39 — |
-4.05
|
$95.29M — | $64.87K — | $0.38 — | $0.41 — | $95.29M — | 2.29 | $0.17 — | ||
NRx Pharmaceuticals
NRXP
US
|
$2.19 — |
+1.15
|
$95.03M — | $1.01M — | $2.11 — | $2.24 — | $95.03M — | 0 | -$0.58 — |
|
|
vTv Therapeutics
VTVT
US
|
$23.90 — |
-1.04
|
$94.50M — | $16.61K — | $22.85 — | $25.26 — | $94.50M — | 0 | -$0.72 — |
|
|
PIMCO Glbl StocksPLUS & Incm Fd
PGP
US
|
$8.15 — |
+0.62
|
$94.47M — | $26.57K — | $8.07 — | $8.19 — | $94.47M — | 4.57 | $1.78 — |
|
|
High Income Securities Fund
PCF
US
|
$5.04 — |
+0.3
|
$94.42M — | $25.04K — | $5.03 — | $5.09 — | $94.42M — | 24.02 | $0.21 — |
|
|
SunHydrogen
HYSR
US
|
$0.02 — |
+1.23
|
$94.29M — | $281.89K — | $0.02 — | $0.02 — | $94.29M — | 0 | $0.00 — |
|
|
Fury Gold Mines
FURY
US
|
$0.49 — |
+0.41
|
$93.55M — | $14.01K — | $0.49 — | $0.50 — | $93.55M — | 0 | -$0.01 — |
|
|
Milestone Pharmaceuticals
MIST
US
|
$0.75 — |
+3.73
|
$93.12M — | $295.20K — | $0.72 — | $0.77 — | $93.12M — | 0 | -$0.68 — |
|
|
Ionic Rare Earths
IXRRF
US
|
$0.36 — |
+2.56
|
$92.82M — | $4.00K — | $0.35 — | $0.35 — | $92.82M — | 0 | -$0.05 — | ||
Resources Connection
RGP
US
|
$2.67 — |
+0.75
|
$92.65M — | $89.11K — | $2.61 — | $2.68 — | $92.65M — | 0 | -$1.36 — |
|
|
Surge Digital Inc.
BBKCF
US
|
$0.26 — |
-13.79
|
$92.50M — | $177.94K — | $0.05 — | $0.06 — | $92.50M — | 0 | $0.00 — | ||
CBAK Energy
CBAT
US
|
$1.04 — |
-0.48
|
$92.19M — | $38.65K — | $1.00 — | $1.07 — | $92.19M — | 0 | -$0.18 — |
|
|
Western Asset Inv Grade Opp
IGI
US
|
$15.37 — |
-0.09
|
$92.12M — | $1.42K — | $15.35 — | $15.37 — | $92.12M — | 13.60 | $1.13 — |
|
|
Empire Petroleum
EP
US
|
$2.21 — |
-0.92
|
$91.92M — | $2.50K — | $2.20 — | $2.22 — | $91.92M — | 0 | -$2.06 — |
|
|
Kraig Biocraft Laboratories
KBLB
US
|
$0.08 — |
+0.61
|
$91.46M — | $60.50K — | $0.08 — | $0.08 — | $91.46M — | 0 | $0.00 — | ||
Harbor Diversified, Inc.
HRBR
US
|
$1.56 — |
0
|
$91.15M — | $46.32K — | $0.95 — | $0.98 — | $91.15M — | 0 | $0.00 — | ||
Nyxoah
NYXH
US
|
$0.89 — |
+1.58
|
$91.05M — | $39.77K — | $0.86 — | $0.89 — | $91.05M — | 0 | -$2.56 — |
|
|
GrowGeneration
GRWG
US
|
$1.51 — |
0
|
$90.74M — | $100.10K — | $1.48 — | $1.55 — | $90.74M — | 0 | -$0.28 — |
|
|
Nuveen Mortgage and Income Fund
JLS
US
|
$16.54 — |
-0.21
|
$90.56M — | $10.91K — | $16.48 — | $16.60 — | $90.56M — | 15.03 | $1.10 — |
|
|
Grown Rogue
GRUSF
US
|
$0.36 — |
0
|
$89.98M — | $67.80K — | $0.36 — | $0.36 — | $89.98M — | 0 | -$0.02 — | ||
GDL Fund
GDL
US
|
$8.35 — |
+0.6
|
$89.70M — | $1.69K — | $8.31 — | $8.36 — | $89.70M — | 12.46 | $0.67 — |
|
|
RiverNorth Opportunistic Muni
RMI
US
|
$14.05 — |
-1.13
|
$89.57M — | $4.45K — | $14.02 — | $14.06 — | $89.57M — | 7.76 | $1.81 — |
|
|
Tonix Pharmaceuticals
TNXP
US
|
$5.22 — |
+1.36
|
$89.53M — | $260.71K — | $5.16 — | $5.39 — | $89.53M — | 0 | -$13.06 — |
|
|
Lakeland Industries
LAKE
US
|
$9.01 — |
+0.67
|
$89.48M — | $13.37K — | $8.93 — | $9.01 — | $89.48M — | 0 | -$2.73 — |
|
|
Noodles
NDLS
US
|
$14.89 — |
-0.07
|
$88.84M — | $14.06K — | $14.88 — | $15.26 — | $88.84M — | 0 | -$3.97 — |
|
|
Aberdeen Govt Markets Incm Fund
MGF
US
|
$13.58 — |
+0.89
|
$88.51M — | $5.45K — | $13.54 — | $13.60 — | $88.51M — | 24.69 | $0.55 — |
|
|
Laramide Resources
LMRXF
US
|
$0.30 — |
-8.35
|
$88.41M — | $14.00K — | $0.30 — | $0.32 — | $88.41M — | 0 | -$0.02 — |
|
|
Eaton Vance Senior Income Trust
EVF
US
|
$4.84 — |
-0.31
|
$88.04M — | $14.89K — | $4.83 — | $4.84 — | $88.04M — | 44.04 | $0.11 — |
|
|
Covalon
CVALF
US
|
$3.17 — |
-0.94
|
$87.55M — | $4.25K — | $3.17 — | $3.25 — | $87.55M — | 26.41 | $0.12 — | ||
Rithm Property Trust
RPT
US
|
$11.04 — |
+2.6
|
$87.33M — | $31.47K — | $10.85 — | $11.28 — | $87.33M — | 78.85 | $0.14 — |
|
|
Atara Biotherapeutics
ATRA
US
|
$8.62 — |
+1.59
|
$86.47M — | $6.22K — | $8.34 — | $8.62 — | $86.47M — | 0 | -$1.30 — |
|
|
Zephyr Energy
ZPHRF
US
|
$0.04 — |
-15.68
|
$86.44M — | $40.00K — | $0.05 — | $0.05 — | $86.44M — | 0 | $0.00 — |
|
|
Tiziana Life Sciences
TLSA
US
|
$0.68 — |
+1.37
|
$86.43M — | $327.43K — | $0.65 — | $0.73 — | $86.43M — | 0 | -$0.21 — |
|
|
Smith Douglas Homes
SDHC
US
|
$10.27 — |
-1.53
|
$86.19M — | $23.68K — | $10.20 — | $10.53 — | $86.19M — | 14.26 | $0.72 — |
|
|
Empress Royalty
EMPYF
US
|
$0.63 — |
+0.97
|
$85.79M — | $2.95K — | $0.62 — | $0.63 — | $85.79M — | 7.82 | $0.08 — |
|
|
NetSol
NTWK
US
|
$7.17 — |
-10.51
|
$85.64M — | $162.52K — | $6.85 — | $8.07 — | $85.64M — | 28.66 | $0.25 — |
|
|
Endava
DAVA
US
|
$1.62 — |
+2.53
|
$85.61M — | $48.16K — | $1.56 — | $1.63 — | $85.61M — | 0 | -$10.39 — |
|
|
Rallybio
RLYB
US
|
$15.88 — |
+0.76
|
$85.50M — | $12.02K — | $15.72 — | $16.11 — | $85.50M — | 3.44 | $4.61 — |
|
|
Marygold
MGLD
US
|
$1.98 — |
+0.25
|
$85.41M — | $3.72K — | $1.96 — | $1.98 — | $85.41M — | 0 | -$0.10 — |
|
|
Outcrop Silver & Gold
OCGSF
US
|
$0.17 — |
-1.42
|
$85.37M — | $86.08K — | $0.17 — | $0.17 — | $85.37M — | 0 | -$0.03 — | ||
Orion Energy Systems
OESX
US
|
$20.86 — |
+4.67
|
$85.28M — | $13.14K — | $20.10 — | $21.42 — | $85.28M — | 0 | -$0.07 — |
|
|
GR Silver Mining
GRSLF
US
|
$0.16 — |
-3.12
|
$85.11M — | $2.00K — | $0.16 — | $0.16 — | $85.11M — | 0 | -$0.01 — | ||
Tenaya Therapeutics
TNYA
US
|
$0.37 — |
+3.86
|
$85.09M — | $979.20K — | $0.35 — | $0.38 — | $85.09M — | 0 | -$0.52 — |
|
|
Viomi
VIOT
US
|
$1.29 — |
-0.77
|
$85.07M — | $1.07K — | $1.29 — | $1.29 — | $85.07M — | 0 | -$0.02 — |
|
|
RF Industries
RFIL
US
|
$7.84 — |
+1.75
|
$85.05M — | $30.85K — | $7.71 — | $8.11 — | $85.05M — | 35.63 | $0.22 — |
|
|
First US Bancshares
FUSB
US
|
$16.55 — |
+0.55
|
$84.98M — | $1.34K — | $16.55 — | $16.55 — | $84.98M — | 12.16 | $1.36 — |
|
|
LGL
LGL
US
|
$6.70 — |
-2.19
|
$84.51M — | $13.48K — | $6.70 — | $6.86 — | $84.51M — | 0 | -$0.03 — |
|
|
Siebert Financial
SIEB
US
|
$2.04 — |
+3.55
|
$84.10M — | $3.55K — | $1.91 — | $2.04 — | $84.10M — | 0 | -$0.03 — |
|
|
MediaCo
MDIA
US
|
$1.00 — |
-1.96
|
$84.02M — | $11.27K — | $0.97 — | $1.03 — | $84.02M — | 0 | -$0.84 — |
|
|
PhenixFIN
PFX
US
|
$43.49 — |
-0.47
|
$84.00M — | $102.00 — | $43.00 — | $43.96 — | $84.00M — | 18.66 | $2.33 — |
|
|
Adyton Resources
ADYRF
US
|
$0.26 — |
0
|
$83.80M — | $2.50K — | $0.26 — | $0.26 — | $83.80M — | 0 | -$0.01 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
