結果ページ46 国：米国株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (12292)

全取引所

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Medical Facilities MFCSF	$11.07 —	+2.98	$207.93M —	$100.00 —	$11.06 —	$11.06 —	$207.93M —	5.67	$1.95 —
Nuveen Virginia Quality Municipal Income Fund NPV	$11.24 —	+0.36	$207.51M —	$3.50K —	$11.23 —	$11.26 —	$207.51M —	0	-$0.18 —
Perma-Pipe PPIH	$25.56 —	+0.12	$206.89M —	$11.63K —	$25.46 —	$25.88 —	$206.89M —	20.44	$1.25 —
TRX Gold TRX	$0.73 —	+3.55	$206.50M —	$434.01K —	$0.71 —	$0.74 —	$206.50M —	0	$0.00 —
Playboy PLBY	$1.92 —	+0.26	$206.36M —	$222.76K —	$1.89 —	$1.94 —	$206.36M —	0	-$0.30 —
Braemar Hotels & Resorts BHR	$2.68 —	-0.49	$205.14M —	$55.13K —	$2.66 —	$2.68 —	$205.14M —	0	-$0.87 —
SWK SWKH	$16.81 —	0	$204.20M —	$135.00 —	$16.56 —	$16.90 —	$204.20M —	9.13	$1.84 —
Ellington Credit Company EARN	$5.42 —	-0.09	$203.82M —	$166.24K —	$5.41 —	$5.50 —	$203.82M —	19.37	$0.28 —
Duos DUOT	$9.98 —	+1.84	$203.74M —	$45.78K —	$9.80 —	$10.11 —	$203.74M —	0	-$0.90 —
Franklin Universal Trust FT	$8.09 —	+0.94	$203.20M —	$27.95K —	$8.03 —	$8.09 —	$203.20M —	10.50	$0.77 —
Corbus Pharmaceuticals CRBP	$11.57 —	-2.61	$203.09M —	$74.11K —	$11.48 —	$11.98 —	$203.09M —	0	-$5.49 —
Osisko Metals Incorporated OMZNF	$0.33 —	+1.54	$202.48M —	$2.50K —	$0.33 —	$0.33 —	$202.48M —	0	-$0.05 —
Lantronix LTRX	$5.11 —	+3.23	$201.12M —	$56.86K —	$4.98 —	$5.18 —	$201.12M —	0	-$0.26 —
OP Bancorp OPBK	$13.50 —	-0.44	$200.96M —	$5.59K —	$13.48 —	$13.65 —	$200.96M —	8.54	$1.58 —
Profound Medical PROF	$6.58 —	+1.78	$200.91M —	$15.98K —	$6.40 —	$6.60 —	$200.91M —	0	-$1.32 —
Mkango Resources MKNGF	$0.58 —	+45	$200.68M —	$1.80K —	$0.58 —	$0.58 —	$200.68M —	0	-$0.01 —
RiverNorth/DoubleLine Strategic Opportunity Fund OPP	$8.03 —	+0.77	$200.58M —	$81.30K —	$7.99 —	$8.04 —	$200.58M —	8.27	$0.97 —
Eagle Financial Services EFSI	$37.25 —	-0.03	$200.27M —	$228.00 —	$37.25 —	$37.25 —	$200.27M —	14.78	$2.52 —
Franklin Covey FC	$15.82 —	+1.28	$199.99M —	$32.77K —	$15.49 —	$15.82 —	$199.99M —	65.91	$0.24 —
European Lithium EULIF	$0.12 —	+11.86	$199.10M —	$8.50K —	$0.12 —	$0.12 —	$199.10M —	0	-$0.03 —
Netlist NLST	$0.64 —	+1.32	$197.68M —	$40.43K —	$0.62 —	$0.65 —	$197.68M —	0	-$0.13 —
The Arena AREN	$4.14 —	-0.48	$196.97M —	$15.42K —	$4.11 —	$4.25 —	$196.97M —	5.51	$0.75 —
Gambling.com GAMB	$5.51 —	+2.23	$196.78M —	$207.45K —	$5.43 —	$5.66 —	$196.78M —	110.20	$0.05 —
Cavvy Energy PTOAF	$0.68 —	-3.57	$196.72M —	$4.00K —	$0.68 —	$0.68 —	$196.72M —	0	-$0.07 —
Neuberger Berman Real Estate Securities Income Fund NRO	$3.10 —	+1.14	$196.10M —	$143.81K —	$3.07 —	$3.10 —	$196.10M —	5.73	$0.54 —
Western Asset Inflation-Linked Income Fund WIA	$8.40 —	+0.36	$195.91M —	$16.16K —	$8.36 —	$8.43 —	$195.91M —	17.87	$0.47 —
Gencor Industries GENC	$13.35 —	-1.11	$195.68M —	$3.64K —	$13.31 —	$13.36 —	$195.68M —	12.83	$1.04 —
Rani Therapeutics RANI	$1.59 —	-1.84	$195.00M —	$931.81K —	$1.58 —	$1.64 —	$195.00M —	0	-$0.76 —
Arcturus Therapeutics ARCT	$6.86 —	+0.88	$194.91M —	$46.67K —	$6.80 —	$6.90 —	$194.91M —	0	-$2.46 —
Apollo Silver APGOF	$3.47 —	+11.94	$194.83M —	$7.72K —	$3.15 —	$3.47 —	$194.83M —	0	-$0.46 —
Western Asset Global High Income Fund EHI	$6.42 —	+0.55	$194.68M —	$14.13K —	$6.38 —	$6.43 —	$194.68M —	11.68	$0.55 —
BNY Mellon Municipal Bond Infrastructure Fund DMB	$10.57 —	0	$194.55M —	$18.09K —	$10.55 —	$10.60 —	$194.55M —	0	-$0.77 —
Ames National ATLO	$21.85 —	-0.05	$194.29M —	$2.54K —	$21.82 —	$21.95 —	$194.29M —	12.13	$1.80 —
Alto Ingredients ALTO	$2.51 —	+2.39	$194.16M —	$280.77K —	$2.42 —	$2.53 —	$194.16M —	0	-$0.70 —
Zion Oil & Gas ZNOG	$0.17 —	+1.74	$194.10M —	$106.09K —	$0.17 —	$0.17 —	$194.10M —	0	$0.00 —
Inogen INGN	$7.14 —	+0.28	$193.84M —	$17.14K —	$7.02 —	$7.22 —	$193.84M —	0	-$1.00 —
Midnight Sun Mining MDNGF	$0.92 —	0	$193.56M —	$10.62K —	$0.90 —	$0.92 —	$193.56M —	0	-$0.02 —
Canada Nickel Company CNIKF	$0.89 —	+1.42	$192.39M —	$1.00K —	$0.89 —	$0.89 —	$192.39M —	0	-$0.07 —
Bunker Hill Mining BHLL	$0.14 —	0	$192.16M —	$22.99K —	$0.14 —	$0.14 —	$192.16M —	0	-$0.04 —
Vistagen Therapeutics VTGN	$4.87 —	+7.18	$192.15M —	$248.14K —	$4.58 —	$4.93 —	$192.15M —	0	-$1.92 —
Treace Medical Concepts TMCI	$3.02 —	+0.17	$192.11M —	$92.13K —	$2.94 —	$3.10 —	$192.11M —	0	-$0.80 —
Doubleview Gold DBLVF	$0.89 —	-0.89	$191.83M —	$1.01K —	$0.85 —	$0.89 —	$191.83M —	0	$0.00 —
SEACOR Marine SMHI	$7.10 —	+2.45	$191.53M —	$10.87K —	$6.94 —	$7.21 —	$191.53M —	0	-$1.44 —
Aftermath Silver AAGFF	$0.61 —	+9.71	$191.44M —	$211.47K —	$0.57 —	$0.61 —	$191.44M —	0	-$0.04 —
1911 Gold AUMBF	$0.70 —	+9.38	$191.39M —	$69.55K —	$0.65 —	$0.70 —	$191.39M —	0	-$0.06 —
Finance of America Companies FOA	$24.25 —	+1.15	$191.33M —	$13.32K —	$24.09 —	$24.47 —	$191.33M —	0	-$1.03 —
BlackRock Investment Quality Municipal Trust BKN	$11.11 —	0	$191.16M —	$127.61K —	$11.08 —	$11.13 —	$191.16M —	0	-$0.77 —
MaxCyte MXCT	$1.79 —	+2.29	$190.95M —	$137.82K —	$1.71 —	$1.80 —	$190.95M —	0	-$0.43 —
NXG Cushing Midstream Energy Fund SRV	$41.20 —	+1.38	$190.68M —	$18.34K —	$40.75 —	$41.58 —	$190.68M —	9.78	$4.21 —
Gulf Island Fabrication GIFI	$11.88 —	+0.17	$190.49M —	$11.70K —	$11.86 —	$11.88 —	$190.49M —	21.60	$0.55 —
Unisys UIS	$2.67 —	+1.14	$190.39M —	$59.43K —	$2.62 —	$2.69 —	$190.39M —	0	-$4.62 —
SAB Biotherapeutics SABS	$4.00 —	-1.11	$190.19M —	$210.13K —	$3.95 —	$4.18 —	$190.19M —	0	-$1.56 —
TrueCar TRUE	$2.13 —	+0.47	$189.44M —	$93.54K —	$2.11 —	$2.15 —	$189.44M —	0	-$0.21 —
Inhibikase Therapeutics IKT	$1.56 —	+1.3	$189.18M —	$60.61K —	$1.54 —	$1.60 —	$189.18M —	3.31	$0.47 —
Cerro de Pasco Resources GPPRF	$0.32 —	-5.09	$188.59M —	$367.85K —	$0.31 —	$0.34 —	$188.59M —	1.98	$0.16 —
Vantage Drilling Company VTGDF	$0.00 —	0	$188.53M —	$3.24K —	$0.00 —	$0.00 —	$188.53M —	0	-$8.40 —
Innate Pharma IPHA	$1.96 —	+3.44	$188.33M —	$6.03K —	$1.93 —	$1.96 —	$188.33M —	0	-$0.63 —
National Bankshares NKSH	$29.56 —	+0.61	$188.18M —	$578.00 —	$29.56 —	$29.56 —	$188.18M —	14.41	$2.05 —
Tonix Pharmaceuticals Holding TNXP	$15.96 —	+5.83	$187.94M —	$169.67K —	$15.20 —	$16.18 —	$187.94M —	0.057	$279.43 —
Invesco Pennsylvania Value Municipal Income Trust VPV	$10.51 —	+0.29	$187.84M —	$14.59K —	$10.41 —	$10.57 —	$187.84M —	0	-$0.48 —
GreenTree Hospitality GHG	$1.85 —	-0.67	$187.60M —	$1.85K —	$1.85 —	$1.90 —	$187.60M —	7.10	$0.26 —
Ring Energy REI	$0.91 —	+2.47	$187.56M —	$203.42K —	$0.88 —	$0.91 —	$187.56M —	0	-$0.08 —
InfuSystem INFU	$9.18 —	-0.76	$187.51M —	$25.77K —	$9.08 —	$9.25 —	$187.51M —	35.30	$0.26 —
ChargePoint CHPT	$8.00 —	+0.88	$186.85M —	$53.68K —	$7.91 —	$8.08 —	$186.85M —	0	-$11.52 —
LifeMD LFMD	$3.87 —	+0.78	$186.28M —	$163.72K —	$3.84 —	$3.94 —	$186.28M —	0	-$0.25 —
NG Energy GASXF	$0.71 —	+1.86	$185.80M —	$3.00K —	$0.74 —	$0.74 —	$185.80M —	0	-$0.08 —
NDT Pharmaceuticals NDTP	$1.16 —	-12.78	$185.61M —	$2.40K —	$1.15 —	$1.16 —	$185.61M —	0	-$0.44 —
The Beauty Health Company SKIN	$1.46 —	+0.34	$185.52M —	$55.20K —	$1.41 —	$1.47 —	$185.52M —	0	-$0.16 —
BNY Mellon High Yield Strategies Fund DHF	$2.54 —	+0.59	$185.34M —	$203.44K —	$2.53 —	$2.55 —	$185.34M —	11.56	$0.22 —
Gatekeeper Systems GKPRF	$1.68 —	+1.82	$185.28M —	$200.00 —	$1.68 —	$1.68 —	$185.28M —	0	-$0.01 —
Wuling Motors WLMTF	$0.05 —	0	$185.08M —	$100.00 —	$0.06 —	$0.06 —	$185.08M —	0	$0.00 —
Rapid Micro Biosystems RPID	$4.17 —	+0.72	$184.83M —	$13.36K —	$4.10 —	$4.25 —	$184.83M —	0	-$1.00 —
Meridian MRBK	$16.02 —	+0.09	$184.57M —	$6.22K —	$15.94 —	$16.26 —	$184.57M —	9.05	$1.77 —
JAKKS Pacific JAKK	$16.36 —	-1.51	$184.37M —	$31.54K —	$15.32 —	$16.77 —	$184.37M —	34.80	$0.47 —
Consumer Portfolio Services CPSS	$8.29 —	0	$184.35M —	$762.00 —	$8.25 —	$8.41 —	$184.35M —	10.36	$0.80 —
Ceragon Networks CRNT	$2.05 —	+0.98	$184.27M —	$105.28K —	$2.01 —	$2.05 —	$184.27M —	102.49	$0.02 —
MDxHealth SA MDXH	$3.72 —	+1.36	$184.13M —	$26.74K —	$3.63 —	$3.80 —	$184.13M —	0	-$0.52 —
Journey Energy JRNGF	$2.74 —	+0.37	$183.87M —	$600.00 —	$2.74 —	$2.74 —	$183.87M —	13.04	$0.21 —
Stratus Properties STRS	$22.74 —	0	$183.71M —	$19.00 —	$21.82 —	$23.00 —	$183.71M —	0	-$1.01 —
Draganfly DPRO	$7.18 —	-1.82	$183.61M —	$391.99K —	$7.13 —	$7.56 —	$183.61M —	0	-$1.63 —
Sanara MedTech SMTI	$20.50 —	-1.25	$183.18M —	$6.30K —	$20.50 —	$21.10 —	$183.18M —	0	-$0.71 —
Ohio Valley Banc OVBC	$38.88 —	-0.19	$183.14M —	$1.05K —	$38.88 —	$39.00 —	$183.14M —	12.95	$3.00 —
Comstock LODE	$3.57 —	-1.38	$183.01M —	$178.15K —	$3.54 —	$3.67 —	$183.01M —	0	-$2.11 —
Everspin MRAM	$8.00 —	+1.78	$182.85M —	$30.43K —	$7.88 —	$8.07 —	$182.85M —	0	-$0.02 —
Dogness (International) DOGZ	$12.81 —	+5.43	$182.68M —	$66.50K —	$12.02 —	$12.99 —	$182.68M —	0	-$0.38 —
BV Financial BVFL	$18.37 —	-0.43	$182.59M —	$1.45K —	$18.36 —	$18.44 —	$182.59M —	17.33	$1.06 —
Zevia PBC ZVIA	$2.71 —	+1.12	$182.43M —	$108.05K —	$2.69 —	$2.75 —	$182.43M —	0	-$0.22 —
Smith-Midland SMID	$34.38 —	0	$182.37M —	$42.00 —	$34.38 —	$35.25 —	$182.37M —	15.48	$2.22 —
Prime Meridian Holding Company PMHG	$54.00 —	+0.28	$182.22M —	$710.00 —	$54.00 —	$54.00 —	$182.22M —	22.13	$2.44 —
Escalade, Incorporated ESCA	$13.14 —	-0.88	$181.42M —	$1.93K —	$13.13 —	$13.14 —	$181.42M —	14.28	$0.92 —
America's Car-Mart CRMT	$21.91 —	+0.37	$181.38M —	$28.45K —	$21.50 —	$22.12 —	$181.38M —	12.24	$1.79 —
Aimia AIMFF	$2.00 —	0	$181.22M —	$100.00 —	$2.00 —	$2.00 —	$181.22M —	0	-$0.01 —
Caribou Biosciences CRBU	$1.94 —	+2.93	$180.86M —	$200.51K —	$1.87 —	$1.94 —	$180.86M —	0	-$1.70 —
Amarc Resources AXREF	$0.80 —	+2.56	$180.26M —	$10.00K —	$0.80 —	$0.80 —	$180.26M —	0	-$0.01 —
Vor Biopharma VOR	$8.21 —	+3.27	$179.89M —	$160.28K —	$8.20 —	$8.62 —	$179.89M —	0	-$387.80 —
Invesco Bond Fund VBF	$15.74 —	+0.58	$179.84M —	$7.90K —	$15.65 —	$15.78 —	$179.84M —	25.80	$0.61 —
Eaton Vance New York Municipal Bond Fund ENX	$10.00 —	+0.2	$179.61M —	$38.14K —	$9.98 —	$10.02 —	$179.61M —	0	-$0.18 —
Digimarc DMRC	$8.24 —	+1.73	$179.28M —	$13.30K —	$7.96 —	$8.25 —	$179.28M —	0	-$1.70 —
Brilliant Earth BRLT	$1.79 —	-3.76	$179.20M —	$9.71K —	$1.79 —	$1.92 —	$179.20M —	0	-$0.03 —
Exagen XGN	$7.88 —	+1.81	$178.59M —	$47.19K —	$7.72 —	$7.93 —	$178.59M —	0	-$0.93 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ46 国：米国 株式市場―見積もりと価格

結果ページ46 国：米国株式市場―見積もりと価格