結果ページ46 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Patriot National Bancorp
PNBK
US
|
$0.84 — |
+2.16
|
$105.86M — | $32.31K — | $0.82 — | $0.85 — | $105.86M — | 0 | -$0.05 — |
|
|
Immunic
IMUX
US
|
$7.75 — |
+5.87
|
$105.74M — | $179.67K — | $7.34 — | $7.88 — | $105.74M — | 0 | -$3.83 — |
|
|
KLX Energy Services
KLXE
US
|
$1.00 — |
+4.3
|
$105.68M — | $394.33K — | $0.93 — | $1.03 — | $105.68M — | 0 | -$3.10 — |
|
|
Eloro Resources
ELRRF
US
|
$0.88 — |
-1.77
|
$105.31M — | $300.00 — | $0.88 — | $0.88 — | $105.31M — | 0 | -$0.06 — |
|
|
Vow ASA
SSHPF
US
|
$0.36 — |
0
|
$105.12M — | $2.50K — | $0.30 — | $0.30 — | $105.12M — | 0 | -$0.07 — | ||
Canagold Resources
CRCUF
US
|
$0.46 — |
+4.55
|
$104.93M — | $2.50K — | $0.46 — | $0.46 — | $104.93M — | 0 | $0.00 — | ||
SIFCO Industries
SIF
US
|
$16.77 — |
-0.59
|
$104.88M — | $71.94K — | $16.33 — | $17.25 — | $104.88M — | 26.61 | $0.63 — |
|
|
Nuveen Massachusetts Quality
NMT
US
|
$10.22 — |
+1.39
|
$104.78M — | $28.61K — | $10.18 — | $10.30 — | $104.78M — | 9.92 | $1.03 — |
|
|
Organogenesis
ORGO
US
|
$0.81 — |
-3.18
|
$104.64M — | $907.11K — | $0.75 — | $0.91 — | $104.64M — | 0 | -$0.83 — |
|
|
Syrah Resources
SYAAF
US
|
$0.04 — |
0
|
$104.49M — | $600.00 — | $0.04 — | $0.04 — | $104.49M — | 0 | -$0.08 — |
|
|
Nine Energy Service
NINE
US
|
$7.44 — |
+9.57
|
$103.79M — | $36.27K — | $6.80 — | $7.44 — | $103.79M — | 0 | -$1.25 — |
|
|
Singamas Container
SNGSF
US
|
$0.04 — |
0
|
$103.63M — | $20.00K — | $0.05 — | $0.05 — | $103.63M — | 0 | $0.00 — |
|
|
NRx Pharmaceuticals
NRXP
US
|
$2.38 — |
+4.85
|
$103.04M — | $597.29K — | $2.26 — | $2.40 — | $103.04M — | 0 | -$0.58 — |
|
|
Wheels Up Experience
UP
US
|
$2.84 — |
-0.7
|
$103.02M — | $182.07K — | $2.41 — | $2.93 — | $103.02M — | 0 | -$8.52 — |
|
|
Western Asset Intm Muni Fd
SBI
US
|
$7.31 — |
+1.11
|
$102.94M — | $55.66K — | $7.25 — | $7.31 — | $102.94M — | 11.98 | $0.61 — |
|
|
SkinHealth Systems
SKIN
US
|
$15.71 — |
+51.28
|
$102.35M — | $433.59K — | $11.52 — | $15.95 — | $102.35M — | 0 | -$4.60 — |
|
|
Viomi
VIOT
US
|
$1.55 — |
+2.65
|
$102.22M — | $5.37K — | $1.46 — | $1.55 — | $102.22M — | 0 | -$0.02 — |
|
|
Sunday Lake Gold Corp
WLBMF
US
|
$1.11 — |
-4.7
|
$102.07M — | $316.23K — | $0.06 — | $0.06 — | $102.07M — | 0 | -$0.16 — | ||
SolarWindow
WNDW
US
|
$1.55 — |
-1.9
|
$101.96M — | $4.71K — | $1.55 — | $1.62 — | $101.96M — | 0 | -$0.04 — | ||
Empire Petroleum
EP
US
|
$2.44 — |
+21.39
|
$101.51M — | $136.72K — | $2.04 — | $2.56 — | $101.51M — | 0 | -$2.06 — |
|
|
Alligator Energy
ALGEF
US
|
$0.02 — |
0
|
$101.51M — | $250.00K — | $0.02 — | $0.02 — | $101.51M — | 0 | $0.00 — | ||
Nicola Mining
HUSIF
US
|
$0.44 — |
0
|
$101.14M — | $2.50K — | $0.42 — | $0.42 — | $101.14M — | 0 | -$0.04 — |
|
|
Sidus Space
SIDU
US
|
$0.99 — |
+6.48
|
$100.24M — | $3.38M — | $0.89 — | $1.00 — | $100.24M — | 0 | -$0.68 — |
|
|
Black Diamond Therapeutics
BDTX
US
|
$1.74 — |
+4.52
|
$99.68M — | $432.08K — | $1.64 — | $1.79 — | $99.68M — | 0 | -$0.75 — |
|
|
GreenTree Hospitality
GHG
US
|
$0.98 — |
+0.8
|
$99.38M — | $8.17K — | $0.95 — | $1.00 — | $99.38M — | 98.50 | $0.01 — |
|
|
Galway Metals
GAYMF
US
|
$0.63 — |
+6.02
|
$99.28M — | $4.00K — | $0.63 — | $0.63 — | $99.28M — | 0 | -$0.06 — | ||
EuroDry
EDRY
US
|
$34.61 — |
-2.53
|
$99.21M — | $55.62K — | $34.15 — | $37.16 — | $99.21M — | 10.39 | $3.33 — |
|
|
Evolution PowerX
ETOLF
US
|
$1.22 — |
+0.83
|
$98.78M — | $2.00 — | $1.22 — | $1.22 — | $98.78M — | 30.50 | $0.04 — | ||
Graphite One
GPHOF
US
|
$0.47 — |
-6.02
|
$98.19M — | $67.97K — | $0.46 — | $0.55 — | $98.19M — | 0 | -$0.07 — |
|
|
Team
TISI
US
|
$21.39 — |
-5.77
|
$98.03M — | $67.96K — | $21.13 — | $23.20 — | $98.03M — | 0 | -$9.40 — |
|
|
Virco Mfg
VIRC
US
|
$6.20 — |
+3.85
|
$97.74M — | $22.51K — | $6.11 — | $6.31 — | $97.74M — | 0 | -$0.16 — |
|
|
BetterLife Pharma
BETRF
US
|
$0.16 — |
-4.24
|
$97.65M — | $15.00K — | $0.16 — | $0.16 — | $97.65M — | 0 | -$0.02 — | ||
Inspired Entertainment
INSE
US
|
$3.70 — |
+5.71
|
$97.53M — | $2.10M — | $3.44 — | $3.73 — | $97.53M — | 0 | -$0.32 — |
|
|
Fury Gold Mines
FURY
US
|
$0.51 — |
+1.23
|
$97.35M — | $57.67K — | $0.50 — | $0.52 — | $97.35M — | 0 | -$0.01 — |
|
|
Unicycive Therapeutics
UNCY
US
|
$3.55 — |
+2.01
|
$97.25M — | $602.37K — | $3.45 — | $3.59 — | $97.25M — | 0 | -$1.72 — |
|
|
ZK
ZKIN
US
|
$1.60 — |
-0.62
|
$97.14M — | $1.39K — | $1.47 — | $1.62 — | $97.14M — | 0 | -$1.44 — |
|
|
Joint
JYNT
US
|
$6.85 — |
-7.06
|
$96.88M — | $151.15K — | $6.63 — | $7.34 — | $96.88M — | 48.92 | $0.14 — |
|
|
Grange Resources
GRRLF
US
|
$0.07 — |
0
|
$96.60M — | $40.00K — | $0.07 — | $0.07 — | $96.60M — | 0 | -$0.30 — |
|
|
NameSilo
URLOF
US
|
$1.06 — |
-0.93
|
$96.45M — | $1.50K — | $1.06 — | $1.06 — | $96.45M — | 106.00 | $0.01 — | ||
Royce Global Trust
RGT
US
|
$14.69 — |
+1.17
|
$96.41M — | $44.66K — | $14.46 — | $14.77 — | $96.41M — | 2.73 | $5.38 — |
|
|
Seritage Growth Properties
SRG
US
|
$1.71 — |
+1.79
|
$96.32M — | $214.42K — | $1.70 — | $1.75 — | $96.32M — | 0 | -$1.04 — |
|
|
Perspective Therapeutics
CATX
US
|
$0.84 — |
+6.54
|
$95.89M — | $3.11M — | $0.80 — | $0.91 — | $95.89M — | 0 | -$1.33 — |
|
|
Allspring Utilities and High
ERH
US
|
$10.85 — |
+1.02
|
$95.83M — | $18.03K — | $10.71 — | $10.85 — | $95.83M — | 37.41 | $0.29 — |
|
|
PIMCO Glbl StocksPLUS & Incm Fd
PGP
US
|
$8.23 — |
+1.23
|
$95.40M — | $21.59K — | $8.16 — | $8.27 — | $95.40M — | 4.62 | $1.78 — |
|
|
PMV Pharmaceuticals
PMVP
US
|
$1.26 — |
-1.18
|
$95.15M — | $194.30K — | $1.24 — | $1.29 — | $95.15M — | 0 | -$1.42 — |
|
|
Milestone Pharmaceuticals
MIST
US
|
$0.76 — |
+10.15
|
$94.97M — | $548.29K — | $0.70 — | $0.77 — | $94.97M — | 0 | -$0.68 — |
|
|
Neumora Therapeutics
NMRA
US
|
$0.50 — |
+3.35
|
$94.57M — | $970.96K — | $0.47 — | $0.57 — | $94.57M — | 0 | -$1.23 — |
|
|
First Northwest Bancorp
FNWB
US
|
$9.93 — |
-1.68
|
$94.42M — | $16.52K — | $9.80 — | $10.24 — | $94.42M — | 0 | -$0.01 — |
|
|
Coda Octopus
CODA
US
|
$8.34 — |
+3.73
|
$94.10M — | $58.98K — | $8.16 — | $8.45 — | $94.10M — | 18.53 | $0.45 — |
|
|
High Income Securities Fund
PCF
US
|
$5.01 — |
+0.8
|
$93.77M — | $40.91K — | $4.99 — | $5.04 — | $93.77M — | 23.85 | $0.21 — |
|
|
Ionic Rare Earths
IXRRF
US
|
$0.36 — |
-2.76
|
$93.49M — | $4.00K — | $0.35 — | $0.35 — | $93.49M — | 0 | -$0.05 — | ||
Minaurum Silver
MMRGF
US
|
$0.18 — |
+9.09
|
$93.00M — | $32.50K — | $0.17 — | $0.18 — | $93.00M — | 0 | -$0.04 — | ||
Western Asset Inv Grade Opp
IGI
US
|
$15.49 — |
+0.45
|
$92.84M — | $9.12K — | $15.47 — | $15.64 — | $92.84M — | 13.70 | $1.13 — |
|
|
Sherritt
SHERF
US
|
$0.13 — |
+6.73
|
$92.64M — | $7.00K — | $0.13 — | $0.13 — | $92.64M — | 0 | -$0.15 — | ||
CBAK Energy
CBAT
US
|
$1.04 — |
+2.45
|
$92.63M — | $391.95K — | $1.02 — | $1.12 — | $92.63M — | 0 | -$0.18 — |
|
|
Silver One Resources
SLVRF
US
|
$0.26 — |
+9.3
|
$92.53M — | $20.20K — | $0.23 — | $0.28 — | $92.53M — | 0 | -$0.01 — | ||
Surge Digital Inc.
BBKCF
US
|
$0.26 — |
-13.79
|
$92.50M — | $177.94K — | $0.05 — | $0.06 — | $92.50M — | 0 | $0.00 — | ||
Endava
DAVA
US
|
$1.75 — |
+4.17
|
$92.47M — | $126.51K — | $1.69 — | $1.77 — | $92.47M — | 0 | -$10.39 — |
|
|
Resources Connection
RGP
US
|
$2.66 — |
+1.14
|
$92.31M — | $105.10K — | $2.63 — | $2.69 — | $92.31M — | 0 | -$1.36 — |
|
|
Laramide Resources
LMRXF
US
|
$0.31 — |
+7.02
|
$91.49M — | $39.60K — | $0.30 — | $0.31 — | $91.49M — | 0 | -$0.02 — |
|
|
Harbor Diversified, Inc.
HRBR
US
|
$1.56 — |
0
|
$91.15M — | $46.32K — | $0.95 — | $0.98 — | $91.15M — | 0 | $0.00 — | ||
Chariot
OIGLF
US
|
$0.03 — |
+476.92
|
$90.78M — | $77.00K — | $0.03 — | $0.03 — | $90.78M — | 3.00 | $0.01 — | ||
Outcrop Silver & Gold
OCGSF
US
|
$0.18 — |
-3.11
|
$90.65M — | $128.11K — | $0.18 — | $0.20 — | $90.65M — | 0 | -$0.03 — | ||
Aberdeen Govt Markets Incm Fund
MGF
US
|
$13.89 — |
+0.65
|
$90.54M — | $30.69K — | $13.82 — | $13.90 — | $90.54M — | 25.25 | $0.55 — |
|
|
SunHydrogen
HYSR
US
|
$0.02 — |
+0.64
|
$90.26M — | $1.19M — | $0.02 — | $0.02 — | $90.26M — | 0 | $0.00 — |
|
|
Seer
SEER
US
|
$1.63 — |
0
|
$90.26M — | $198.41K — | $1.62 — | $1.70 — | $90.26M — | 0 | -$1.22 — |
|
|
Vaxart
VXRT
US
|
$0.37 — |
+1.37
|
$90.17M — | $82.76K — | $0.36 — | $0.39 — | $90.17M — | 2.17 | $0.17 — | ||
GrowGeneration
GRWG
US
|
$1.50 — |
+2.04
|
$90.14M — | $266.72K — | $1.45 — | $1.52 — | $90.14M — | 0 | -$0.29 — |
|
|
Biodesix
BDSX
US
|
$8.53 — |
-57.01
|
$90.00M — | $1.58M — | $7.99 — | $13.03 — | $90.00M — | 0 | -$3.10 — |
|
|
Nuveen Mortgage and Income Fund
JLS
US
|
$16.43 — |
+0.31
|
$89.98M — | $28.78K — | $16.28 — | $16.60 — | $89.98M — | 14.93 | $1.10 — |
|
|
Byrna
BYRN
US
|
$3.83 — |
+2.41
|
$89.64M — | $212.22K — | $3.60 — | $3.85 — | $89.64M — | 0 | -$0.40 — |
|
|
Kraig Biocraft Laboratories
KBLB
US
|
$0.08 — |
-2.91
|
$89.34M — | $96.24K — | $0.08 — | $0.08 — | $89.34M — | 0 | $0.00 — | ||
Grown Rogue
GRUSF
US
|
$0.36 — |
-1
|
$89.08M — | $100.00 — | $0.36 — | $0.36 — | $89.08M — | 0 | -$0.02 — | ||
ImmuCell
ICCC
US
|
$9.80 — |
-1.51
|
$89.01M — | $8.24K — | $9.70 — | $10.00 — | $89.01M — | 140.00 | $0.07 — |
|
|
GDL Fund
GDL
US
|
$8.28 — |
+0.61
|
$88.95M — | $9.35K — | $8.26 — | $8.34 — | $88.95M — | 12.35 | $0.67 — |
|
|
RiverNorth Opportunistic Muni
RMI
US
|
$13.95 — |
+1.16
|
$88.93M — | $27.77K — | $13.80 — | $13.96 — | $88.93M — | 7.70 | $1.81 — |
|
|
Lakeland Industries
LAKE
US
|
$8.95 — |
+0.11
|
$88.89M — | $47.58K — | $8.78 — | $9.04 — | $88.89M — | 0 | -$2.73 — |
|
|
JELD-WEN
JELD
US
|
$1.02 — |
+0.99
|
$88.51M — | $1.26M — | $0.97 — | $1.06 — | $88.51M — | 0 | -$1.94 — |
|
|
Bunker Hill Mining
BHLL
US
|
$1.87 — |
-1.58
|
$88.28M — | $17.81K — | $1.85 — | $1.90 — | $88.28M — | 0 | -$3.63 — |
|
|
SunPower
SPWR
US
|
$0.27 — |
+11.9
|
$88.27M — | $3.22M — | $0.24 — | $0.28 — | $88.27M — | 0 | -$0.33 — |
|
|
Eaton Vance Senior Income Trust
EVF
US
|
$4.84 — |
+0.21
|
$87.94M — | $59.36K — | $4.80 — | $4.86 — | $87.94M — | 44.00 | $0.11 — |
|
|
GR Silver Mining
GRSLF
US
|
$0.17 — |
-1.45
|
$87.85M — | $361.78K — | $0.16 — | $0.17 — | $87.85M — | 0 | -$0.01 — | ||
Cherry Hill Mortgage Investment
CHMI
US
|
$2.34 — |
-4.1
|
$87.70M — | $274.25K — | $2.27 — | $2.46 — | $87.70M — | 58.50 | $0.04 — |
|
|
Tiziana Life Sciences
TLSA
US
|
$0.69 — |
+11.03
|
$87.66M — | $323.55K — | $0.62 — | $0.70 — | $87.66M — | 0 | -$0.21 — |
|
|
MediaCo
MDIA
US
|
$1.04 — |
+4.01
|
$87.37M — | $8.73K — | $0.91 — | $1.04 — | $87.37M — | 0 | -$0.84 — |
|
|
Sera Prognostics
SERA
US
|
$2.19 — |
+5.29
|
$87.10M — | $218.75K — | $2.00 — | $2.22 — | $87.10M — | 0 | -$0.67 — |
|
|
Rithm Property Trust
RPT
US
|
$11.00 — |
-0.9
|
$87.01M — | $11.93K — | $10.97 — | $11.16 — | $87.01M — | 78.57 | $0.14 — |
|
|
Zephyr Energy
ZPHRF
US
|
$0.04 — |
0
|
$86.44M — | $40.00K — | $0.05 — | $0.05 — | $86.44M — | 0 | $0.00 — |
|
|
Aptera Motors
SEV
US
|
$2.11 — |
+8.76
|
$86.37M — | $168.33K — | $1.99 — | $2.19 — | $86.37M — | 0 | -$1.36 — |
|
|
SelectQuote
SLQT
US
|
$0.48 — |
+23.07
|
$86.15M — | $2.75M — | $0.41 — | $0.53 — | $86.15M — | 0 | -$0.02 — |
|
|
Nyxoah
NYXH
US
|
$0.85 — |
+4.27
|
$86.12M — | $262.09K — | $0.80 — | $0.85 — | $86.12M — | 0 | -$2.56 — |
|
|
Invictus Energy
IVCTF
US
|
$0.05 — |
+7.15
|
$85.71M — | $200.89K — | $0.04 — | $0.04 — | $85.71M — | 0 | $0.00 — |
|
|
Marygold
MGLD
US
|
$1.97 — |
-0.51
|
$85.19M — | $5.58K — | $1.97 — | $1.98 — | $85.19M — | 0 | -$0.10 — |
|
|
Globex Mining Enterprises
GLBXF
US
|
$1.49 — |
+1.36
|
$84.84M — | $200.00 — | $1.48 — | $1.48 — | $84.84M — | 13.54 | $0.11 — | ||
Rallybio
RLYB
US
|
$15.75 — |
+0.38
|
$84.80M — | $53.30K — | $15.51 — | $15.85 — | $84.80M — | 3.41 | $4.61 — |
|
|
Apollo Silver
APGOF
US
|
$1.33 — |
+1.53
|
$84.58M — | $2.00K — | $1.25 — | $1.41 — | $84.58M — | 0 | -$0.20 — |
|
|
First US Bancshares
FUSB
US
|
$16.45 — |
0
|
$84.47M — | $1.79K — | $16.45 — | $16.69 — | $84.47M — | 12.09 | $1.36 — |
|
|
Usio
USIO
US
|
$2.96 — |
+1.02
|
$84.35M — | $89.80K — | $2.91 — | $3.04 — | $84.35M — | 0 | -$0.06 — |
|
|
BARK
BARK
US
|
$9.33 — |
+11.6
|
$84.28M — | $61.43K — | $7.76 — | $9.44 — | $84.28M — | 0 | -$3.69 — |
|
|
Paramount Gold Nevada
PZG
US
|
$0.97 — |
+2.56
|
$84.00M — | $201.79K — | $0.91 — | $0.97 — | $84.00M — | 0 | -$0.19 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
