結果ページ46 国：米国株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (12298)

全取引所

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
DHI DHX	$3.53 —	+4.75	$152.49M —	$109.09K —	$3.35 —	$3.54 —	$152.49M —	0	-$0.05 —
Western Asset Municipal High Income Fund MHF	$6.86 —	+0.15	$152.34M —	$27.88K —	$6.84 —	$6.87 —	$152.34M —	38.11	$0.18 —
Playboy PLBY	$1.31 —	+0.77	$151.92M —	$180.01K —	$1.31 —	$1.34 —	$151.92M —	0	-$0.06 —
FreightCar America RAIL	$7.94 —	+4.7	$151.87M —	$106.92K —	$7.58 —	$8.00 —	$151.87M —	11.02	$0.72 —
SelectQuote SLQT	$0.86 —	-2.06	$151.85M —	$792.76K —	$0.82 —	$0.88 —	$151.85M —	0	-$0.01 —
Assertio ASRT	$23.44 —	0	$151.47M —	$393.07K —	$23.43 —	$23.46 —	$151.47M —	0	-$5.55 —
Oramed Pharmaceuticals ORMP	$3.70 —	-0.27	$151.43M —	$83.21K —	$3.64 —	$3.78 —	$151.43M —	1.42	$2.60 —
Seritage Growth Properties SRG	$2.69 —	-0.19	$151.23M —	$155.00K —	$2.66 —	$2.73 —	$151.23M —	0	-$1.44 —
Bancroft Fund BCV	$25.88 —	+0.25	$150.66M —	$14.10K —	$25.71 —	$26.27 —	$150.66M —	3.51	$7.37 —
AmpliTech AMPG	$5.94 —	+14.66	$150.50M —	$6.27M —	$4.85 —	$6.19 —	$150.50M —	0	-$0.30 —
Starpharma SPHRF	$0.35 —	-30	$150.42M —	$6.48K —	$0.35 —	$0.35 —	$150.42M —	0	-$0.01 —
Tenaya Therapeutics TNYA	$0.69 —	-5.27	$149.66M —	$3.31M —	$0.68 —	$0.73 —	$149.66M —	0	-$0.44 —
KVH Industries KVHI	$7.67 —	+1.99	$149.55M —	$75.34K —	$7.58 —	$7.97 —	$149.55M —	0	-$0.26 —
Endava DAVA	$2.83 —	+1.43	$149.54M —	$89.42K —	$2.75 —	$2.84 —	$149.54M —	0	-$10.41 —
BankFinancial BFIN	$12.00 —	0	$149.53M —	$0.00 —	$11.98 —	$12.07 —	$149.53M —	63.15	$0.19 —
Quanterix QTRX	$3.16 —	-4.24	$148.85M —	$301.14K —	$3.12 —	$3.42 —	$148.85M —	0	-$2.35 —
Amarc Resources AXREF	$0.66 —	-1.49	$148.72M —	$5.50K —	$0.65 —	$0.68 —	$148.72M —	0	-$0.01 —
Maple Gold Mines MGMLF	$2.07 —	+1.97	$148.69M —	$9.25K —	$2.04 —	$2.12 —	$148.69M —	0	-$0.17 —
Northcliff Resources NCFFF	$0.24 —	-4.06	$148.53M —	$5.00K —	$0.24 —	$0.24 —	$148.53M —	0	$0.00 —
Voya Global Advantage and Premium Opportunity Fund IGA	$9.68 —	+0.47	$148.43M —	$30.59K —	$9.68 —	$9.77 —	$148.43M —	7.86	$1.23 —
American Well AMWL	$8.88 —	+3.02	$148.37M —	$50.27K —	$8.55 —	$8.98 —	$148.37M —	0	-$5.43 —
JW (Cayman) Therapeutics JWCTF	$0.36 —	+49.52	$147.89M —	$55.50K —	$0.34 —	$0.36 —	$147.89M —	0	-$0.20 —
Special Opportunities Fund SPE	$13.87 —	+0.04	$147.29M —	$31.13K —	$13.82 —	$13.93 —	$147.29M —	7.00	$1.98 —
Flaherty & Crumrine Preferred Income Fund PFD	$11.45 —	+0.17	$147.16M —	$13.39K —	$11.44 —	$11.49 —	$147.16M —	11.92	$0.96 —
InBankshares, Corp INBC	$12.36 —	+2.15	$147.11M —	$700.00 —	$12.35 —	$12.37 —	$147.11M —	20.59	$0.60 —
DouYu DOYU	$4.85 —	-3	$146.37M —	$20.29K —	$4.83 —	$5.01 —	$146.37M —	12.76	$0.38 —
Tucows TCX	$13.12 —	-3.85	$146.22M —	$17.07K —	$13.04 —	$13.79 —	$146.22M —	0	-$7.11 —
Morgan Stanley Emerging Markets Debt Fund MSD	$7.22 —	+0.49	$146.17M —	$76.80K —	$7.22 —	$7.25 —	$146.17M —	6.88	$1.05 —
BRC BRCC	$1.25 —	-3.49	$145.67M —	$927.13K —	$1.20 —	$1.32 —	$145.67M —	0	-$0.09 —
BlackRock MuniYield Pennsylvania Quality Fund MPA	$11.24 —	-0.13	$145.62M —	$19.17K —	$11.23 —	$11.33 —	$145.62M —	34.07	$0.33 —
WhiteHorse Finance WHF	$6.73 —	+1.05	$145.44M —	$53.19K —	$6.55 —	$6.78 —	$145.44M —	16.41	$0.41 —
CPS CPSH	$7.54 —	+12.2	$145.28M —	$2.75M —	$6.08 —	$7.74 —	$145.28M —	0	$0.00 —
Vaxart VXRT	$0.60 —	-3.45	$144.89M —	$65.44K —	$0.58 —	$0.62 —	$144.89M —	3.74	$0.16 —
NCS Multistage NCSM	$55.20 —	+6.16	$144.89M —	$45.60K —	$52.01 —	$55.26 —	$144.89M —	7.88	$7.00 —
CVRx CVRX	$5.45 —	+1.3	$144.62M —	$135.02K —	$5.33 —	$5.56 —	$144.62M —	0	-$2.01 —
Eaton Vance Short Duration Diversified Income Fund EVG	$10.68 —	+0.38	$143.72M —	$7.73K —	$10.66 —	$10.71 —	$143.72M —	9.70	$1.10 —
Richmond Mutual Bancorporation RMBI	$14.62 —	-0.48	$142.98M —	$8.91K —	$14.62 —	$14.74 —	$142.98M —	11.69	$1.25 —
1stdibs.Com DIBS	$4.04 —	-1.1	$142.92M —	$50.15K —	$4.04 —	$4.20 —	$142.92M —	0	-$0.30 —
DMC Global BOOM	$6.95 —	+3.12	$142.26M —	$126.27K —	$6.67 —	$7.02 —	$142.26M —	0	-$1.28 —
SKYX Platforms SKYX	$1.05 —	-1.4	$141.88M —	$537.14K —	$1.05 —	$1.10 —	$141.88M —	0	-$0.30 —
Energous WATT	$25.74 —	+0.98	$141.60M —	$71.85K —	$25.23 —	$26.49 —	$141.60M —	0	-$3.34 —
USBC USBC	$0.36 —	+10.64	$141.28M —	$997.94K —	$0.32 —	$0.37 —	$141.28M —	0	-$0.39 —
Skillz SKLZ	$9.03 —	+7.16	$141.00M —	$200.91K —	$8.76 —	$9.36 —	$141.00M —	0	-$4.15 —
John Hancock Diversified Income Fund HEQ	$11.64 —	-0.77	$140.77M —	$11.37K —	$11.63 —	$11.79 —	$140.77M —	7.46	$1.56 —
Corbus Pharmaceuticals CRBP	$7.58 —	+0.26	$140.44M —	$145.58K —	$7.45 —	$7.80 —	$140.44M —	0	-$5.74 —
Finward Bancorp FNWD	$32.43 —	-0.09	$140.42M —	$4.68K —	$32.38 —	$32.95 —	$140.42M —	14.16	$2.29 —
Hyperfine HYPR	$1.41 —	+1.81	$139.47M —	$317.13K —	$1.38 —	$1.46 —	$139.47M —	0	-$0.40 —
AMREP AXR	$26.11 —	+2.27	$138.52M —	$4.28K —	$26.04 —	$26.31 —	$138.52M —	10.83	$2.41 —
SunHydrogen HYSR	$0.02 —	-1.63	$138.04M —	$1.89M —	$0.02 —	$0.02 —	$138.04M —	0	$0.00 —
Owlet OWLT	$4.75 —	+1.82	$137.90M —	$62.08K —	$4.65 —	$4.75 —	$137.90M —	0	-$2.57 —
Blackstone Long-Short Credit Income Fund BGX	$10.85 —	+0.56	$137.88M —	$20.36K —	$10.74 —	$10.87 —	$137.88M —	15.49	$0.70 —
The Central and Eastern Europe Fund CEE	$21.14 —	+2.27	$137.84M —	$15.31K —	$20.69 —	$21.18 —	$137.84M —	3.86	$5.47 —
SB Financial SBFG	$21.96 —	-1.17	$137.80M —	$6.67K —	$21.93 —	$22.44 —	$137.80M —	8.61	$2.55 —
The Gabelli Healthcare & Wellness Trust GRX	$9.12 —	+0.83	$137.34M —	$11.70K —	$9.08 —	$9.15 —	$137.34M —	60.83	$0.15 —
Connect Biopharma CNTB	$2.18 —	+0.46	$137.26M —	$156.95K —	$2.11 —	$2.25 —	$137.26M —	0	-$1.15 —
GAMCO Natural Resources, Gold & Income Trust GNT	$8.48 —	-1.05	$137.26M —	$226.22K —	$8.42 —	$8.55 —	$137.26M —	2.93	$2.89 —
Byrna BYRN	$6.05 —	+2.2	$137.25M —	$106.06K —	$5.90 —	$6.12 —	$137.25M —	16.80	$0.36 —
Affinity Bancshares AFBI	$22.50 —	<0.01	$137.13M —	$6.96K —	$22.50 —	$22.52 —	$137.13M —	16.42	$1.37 —
Hurco Companies HURC	$21.25 —	+0.57	$136.99M —	$20.46K —	$20.80 —	$21.64 —	$136.99M —	0	-$2.21 —
Greenland Resources GRLRF	$1.01 —	+1	$136.54M —	$10.45K —	$1.00 —	$1.02 —	$136.54M —	0	-$0.04 —
China Automotive Systems CAAS	$4.52 —	+2.09	$136.45M —	$49.76K —	$4.43 —	$4.60 —	$136.45M —	3.18	$1.42 —
Comtech Telecommunications CMTL	$4.57 —	-3.18	$135.88M —	$218.45K —	$4.54 —	$4.96 —	$135.88M —	0	-$2.23 —
Forrester Research FORR	$7.00 —	-0.07	$135.79M —	$17.14K —	$6.89 —	$7.12 —	$135.79M —	0	-$2.80 —
Dynagas LNG Partners LP DLNG	$3.73 —	0	$135.70M —	$19.02K —	$3.73 —	$3.80 —	$135.70M —	2.43	$1.53 —
Voya Emerging Markets High Dividend Equity Fund IHD	$7.65 —	-2.3	$135.68M —	$103.56K —	$7.61 —	$7.96 —	$135.68M —	3.13	$2.44 —
Credit Suisse Asset Management Income Fund CIK	$2.47 —	+0.4	$135.50M —	$742.94K —	$2.45 —	$2.48 —	$135.50M —	17.64	$0.14 —
Western Asset High Yield Opportunity Fund HYI	$10.57 —	+0.28	$135.44M —	$59.76K —	$10.54 —	$10.58 —	$135.44M —	14.09	$0.75 —
LifeVantage LFVN	$10.73 —	+7.67	$135.43M —	$1.12M —	$9.56 —	$11.08 —	$135.43M —	23.85	$0.45 —
Health Catalyst HCAT	$1.83 —	-5.18	$135.23M —	$1.10M —	$1.81 —	$1.98 —	$135.23M —	0	-$3.73 —
Clipper Realty CLPR	$3.17 —	+0.16	$134.86M —	$23.67K —	$3.15 —	$3.21 —	$134.86M —	0	-$0.82 —
ACRES Commercial Realty ACR	$18.50 —	-0.48	$134.79M —	$7.51K —	$18.50 —	$18.88 —	$134.79M —	27.61	$0.67 —
Generation Mining GENMF	$0.42 —	+0.31	$134.35M —	$2.98K —	$0.42 —	$0.43 —	$134.35M —	0	-$0.12 —
Lake Resources NL LLKKF	$0.06 —	-9.68	$134.33M —	$54.58K —	$0.06 —	$0.06 —	$134.33M —	0	-$0.01 —
Spruce Biosciences SPRB	$48.70 —	-3.43	$134.04M —	$23.55K —	$48.70 —	$51.10 —	$134.04M —	0	-$35.82 —
Hooker Furnishings HOFT	$12.40 —	-3.5	$133.64M —	$28.17K —	$12.05 —	$12.84 —	$133.64M —	0	-$1.20 —
Medifast MED	$11.97 —	-1.03	$133.15M —	$75.25K —	$11.96 —	$12.30 —	$133.15M —	0	-$1.82 —
Nuveen Massachusetts Quality Municipal Income Fund NMT	$12.95 —	-0.54	$132.77M —	$5.44K —	$12.95 —	$13.02 —	$132.77M —	0	-$0.06 —
The Eastern Company EML	$21.89 —	+1.81	$132.02M —	$7.49K —	$21.67 —	$21.90 —	$132.02M —	28.06	$0.78 —
Coda Octopus CODA	$11.70 —	-0.89	$131.87M —	$45.58K —	$11.64 —	$12.17 —	$131.87M —	31.60	$0.37 —
Agenus AGEN	$3.17 —	-2.01	$131.80M —	$267.27K —	$3.13 —	$3.32 —	$131.80M —	1.54	$2.05 —
Cango CANG	$0.32 —	-2.46	$131.64M —	$754.23K —	$0.31 —	$0.34 —	$131.64M —	0	-$2.19 —
Southern Silver Exploration SSVFF	$0.32 —	+0.03	$131.58M —	$257.23K —	$0.32 —	$0.33 —	$131.58M —	0	-$0.02 —
NOVONIX NVX	$0.61 —	-0.33	$131.58M —	$183.21K —	$0.60 —	$0.62 —	$131.58M —	0	-$0.47 —
SIFCO Industries SIF	$21.02 —	+3.44	$131.46M —	$56.44K —	$20.32 —	$21.87 —	$131.46M —	17.66	$1.19 —
SunPower SPWR	$0.90 —	-5.36	$131.19M —	$3.81M —	$0.89 —	$0.99 —	$131.19M —	0	-$0.53 —
Legg Mason BW Global Income Opportunities Fund BWG	$7.81 —	-0.51	$131.14M —	$49.51K —	$7.80 —	$7.93 —	$131.14M —	8.48	$0.92 —
51Talk Online Education COE	$21.80 —	-1	$130.96M —	$4.52K —	$21.80 —	$21.80 —	$130.96M —	0	-$3.00 —
Calamos Global Total Return Fund CGO	$13.29 —	-1.36	$130.62M —	$12.04K —	$13.29 —	$13.79 —	$130.62M —	5.85	$2.27 —
Dawson Geophysical Company DWSN	$4.20 —	+5.53	$130.42M —	$40.60K —	$4.04 —	$4.34 —	$130.42M —	26.25	$0.16 —
Kazia Therapeutics KZIA	$11.38 —	+3.51	$130.04M —	$111.97K —	$11.31 —	$12.23 —	$130.04M —	0	-$7.58 —
Midnight Sun Mining MDNGF	$0.60 —	+0.17	$129.57M —	$76.00K —	$0.59 —	$0.60 —	$129.57M —	0	-$0.09 —
Nano-X Imaging NNOX	$1.86 —	-3.68	$129.37M —	$761.41K —	$1.85 —	$1.97 —	$129.37M —	0	-$1.16 —
MicroVision MVIS	$0.39 —	-0.13	$129.33M —	$4.41M —	$0.39 —	$0.41 —	$129.33M —	0	-$0.31 —
K2 Gold KTGDF	$0.53 —	0	$129.11M —	$1.30K —	$0.53 —	$0.53 —	$129.11M —	0	-$0.03 —
AVITA Medical, Inc. RCEL	$4.19 —	+0.24	$128.95M —	$65.84K —	$4.13 —	$4.30 —	$128.95M —	0	-$1.56 —
Jubilee Metals JUBPF	$0.04 —	-20	$128.93M —	$15.00K —	$0.04 —	$0.04 —	$128.93M —	0	-$0.01 —
Oliveda OLVI	$0.20 —	+9.89	$128.70M —	$10.00K —	$0.20 —	$0.20 —	$128.70M —	0	$0.00 —
John Hancock Income Securities Trust JHS	$11.03 —	-0.09	$128.46M —	$3.71K —	$11.03 —	$11.07 —	$128.46M —	11.61	$0.95 —
Fortitude Gold FTCO	$4.72 —	-0.84	$128.33M —	$9.23K —	$4.67 —	$4.80 —	$128.33M —	0	-$0.09 —
Kraig Biocraft Laboratories KBLB	$0.12 —	-4	$128.22M —	$299.63K —	$0.12 —	$0.12 —	$128.22M —	0	$0.00 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ46 国：米国 株式市場―見積もりと価格

結果ページ46 国：米国株式市場―見積もりと価格