結果ページ46 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Singamas Container
SNGSF
US
|
$0.04 — |
+3.57
|
$103.63M — | $234.02K — | $0.04 — | $0.04 — | $103.63M — | 0 | $0.00 — |
|
|
Patriot National Bancorp
PNBK
US
|
$0.82 — |
-8.02
|
$103.62M — | $206.61K — | $0.80 — | $0.90 — | $103.62M — | 0 | -$0.05 — |
|
|
Nuveen Massachusetts Quality
NMT
US
|
$10.08 — |
-0.79
|
$103.35M — | $48.26K — | $10.05 — | $10.18 — | $103.35M — | 9.78 | $1.03 — |
|
|
Anavex Life Sciences
AVXL
US
|
$1.11 — |
-11.9
|
$102.89M — | $1.57M — | $1.06 — | $1.26 — | $102.89M — | 0 | -$0.14 — |
|
|
Sunday Lake Gold Corp
WLBMF
US
|
$1.11 — |
-4.7
|
$102.07M — | $316.23K — | $0.06 — | $0.06 — | $102.07M — | 0 | -$0.16 — | ||
Western Asset Intm Muni Fd
SBI
US
|
$7.23 — |
-0.28
|
$101.82M — | $38.84K — | $7.22 — | $7.25 — | $101.82M — | 11.85 | $0.61 — |
|
|
Atomera
ATOM
US
|
$2.60 — |
-8.92
|
$101.81M — | $1.12M — | $2.56 — | $2.78 — | $101.81M — | 0 | -$0.63 — |
|
|
Oxford Square Capital
OXSQ
US
|
$0.84 — |
-5.19
|
$101.80M — | $2.02M — | $0.81 — | $0.89 — | $101.80M — | 0 | -$0.37 — |
|
|
EuroDry
EDRY
US
|
$35.51 — |
-7.28
|
$101.79M — | $128.53K — | $35.00 — | $38.35 — | $101.79M — | 10.66 | $3.33 — |
|
|
Alligator Energy
ALGEF
US
|
$0.02 — |
-0.94
|
$101.51M — | $250.00K — | $0.02 — | $0.02 — | $101.51M — | 0 | $0.00 — | ||
American Resources
AREC
US
|
$0.95 — |
-4.81
|
$101.45M — | $2.87M — | $0.92 — | $1.08 — | $101.45M — | 0 | -$0.20 — |
|
|
Jubilee Metals
JUBPF
US
|
$0.03 — |
0
|
$101.44M — | $20.00K — | $0.03 — | $0.03 — | $101.44M — | 0 | -$0.01 — |
|
|
KLX Energy Services
KLXE
US
|
$0.96 — |
-5.07
|
$101.32M — | $897.25K — | $0.92 — | $1.05 — | $101.32M — | 0 | -$3.10 — |
|
|
Nicola Mining
HUSIF
US
|
$0.44 — |
+4.61
|
$101.14M — | $2.50K — | $0.42 — | $0.42 — | $101.14M — | 0 | -$0.04 — |
|
|
Immunic
IMUX
US
|
$7.32 — |
-7.81
|
$99.88M — | $263.04K — | $7.21 — | $8.06 — | $99.88M — | 0 | -$3.83 — |
|
|
Viomi
VIOT
US
|
$1.51 — |
+4.86
|
$99.58M — | $39.82K — | $1.40 — | $1.55 — | $99.58M — | 0 | -$0.02 — |
|
|
GreenTree Hospitality
GHG
US
|
$0.98 — |
+4.23
|
$98.60M — | $71.44K — | $0.93 — | $1.00 — | $98.60M — | 97.71 | $0.01 — |
|
|
NRx Pharmaceuticals
NRXP
US
|
$2.27 — |
-8.84
|
$98.28M — | $813.60K — | $2.24 — | $2.48 — | $98.28M — | 0 | -$0.58 — |
|
|
One Stop Systems
OSS
US
|
$3.92 — |
-15.88
|
$98.15M — | $2.39M — | $3.88 — | $4.45 — | $98.15M — | 0 | -$0.30 — |
|
|
Zevia PBC
ZVIA
US
|
$1.36 — |
+13.33
|
$98.11M — | $1.36M — | $1.27 — | $1.44 — | $98.11M — | 0 | -$0.13 — |
|
|
Evolution PowerX
ETOLF
US
|
$1.21 — |
-2.42
|
$97.97M — | $550.00 — | $1.21 — | $1.21 — | $97.97M — | 30.25 | $0.04 — | ||
BetterLife Pharma
BETRF
US
|
$0.16 — |
-1.68
|
$97.65M — | $15.00K — | $0.16 — | $0.16 — | $97.65M — | 0 | -$0.02 — | ||
NameSilo
URLOF
US
|
$1.07 — |
-0.93
|
$97.36M — | $1.00K — | $1.07 — | $1.07 — | $97.36M — | 107.00 | $0.01 — | ||
ZK
ZKIN
US
|
$1.60 — |
-0.62
|
$97.14M — | $4.38K — | $1.47 — | $1.62 — | $97.14M — | 0 | -$1.44 — |
|
|
Grange Resources
GRRLF
US
|
$0.07 — |
0
|
$96.60M — | $40.00K — | $0.07 — | $0.07 — | $96.60M — | 0 | -$0.30 — |
|
|
PMV Pharmaceuticals
PMVP
US
|
$1.27 — |
-3.77
|
$96.28M — | $475.61K — | $1.20 — | $1.30 — | $96.28M — | 0 | -$1.42 — |
|
|
Fury Gold Mines
FURY
US
|
$0.51 — |
-3.1
|
$96.17M — | $466.39K — | $0.50 — | $0.54 — | $96.17M — | 0 | -$0.01 — |
|
|
Ionic Rare Earths
IXRRF
US
|
$0.37 — |
+3.58
|
$96.14M — | $4.00K — | $0.35 — | $0.35 — | $96.14M — | 0 | -$0.05 — | ||
First Northwest Bancorp
FNWB
US
|
$10.10 — |
-2.23
|
$96.03M — | $14.90K — | $10.04 — | $10.41 — | $96.03M — | 0 | -$0.01 — |
|
|
Black Diamond Therapeutics
BDTX
US
|
$1.66 — |
-12.63
|
$95.37M — | $562.28K — | $1.65 — | $1.90 — | $95.37M — | 0 | -$0.75 — |
|
|
Unicycive Therapeutics
UNCY
US
|
$3.48 — |
-7.2
|
$95.33M — | $1.47M — | $3.40 — | $3.72 — | $95.33M — | 0 | -$1.72 — |
|
|
Royce Global Trust
RGT
US
|
$14.52 — |
-2.55
|
$95.29M — | $26.18K — | $14.70 — | $15.01 — | $95.29M — | 2.69 | $5.38 — |
|
|
Allspring Utilities and High
ERH
US
|
$10.74 — |
-1.29
|
$94.86M — | $42.91K — | $10.66 — | $10.96 — | $94.86M — | 37.03 | $0.29 — |
|
|
Nine Energy Service
NINE
US
|
$6.79 — |
-6.47
|
$94.72M — | $37.47K — | $6.64 — | $7.29 — | $94.72M — | 0 | -$1.25 — |
|
|
Seritage Growth Properties
SRG
US
|
$1.68 — |
-4.55
|
$94.63M — | $99.84K — | $1.67 — | $1.74 — | $94.63M — | 0 | -$1.04 — |
|
|
PIMCO Glbl StocksPLUS & Incm Fd
PGP
US
|
$8.13 — |
-2.63
|
$94.24M — | $42.72K — | $8.08 — | $8.32 — | $94.24M — | 4.56 | $1.78 — |
|
|
Sidus Space
SIDU
US
|
$0.93 — |
-10.58
|
$94.14M — | $6.53M — | $0.89 — | $1.02 — | $94.14M — | 0 | -$0.68 — |
|
|
Virco Mfg
VIRC
US
|
$5.97 — |
-3.86
|
$94.11M — | $15.57K — | $5.92 — | $6.25 — | $94.11M — | 0 | -$0.16 — |
|
|
Patagonia Gold
HGLD
US
|
$0.20 — |
-9.09
|
$93.95M — | $3.68K — | $0.20 — | $0.20 — | $93.95M — | 0 | -$0.02 — | ||
Galway Metals
GAYMF
US
|
$0.59 — |
-5.56
|
$93.64M — | $71.18K — | $0.58 — | $0.63 — | $93.64M — | 0 | -$0.06 — | ||
Outcrop Silver & Gold
OCGSF
US
|
$0.19 — |
-0.21
|
$93.56M — | $351.46K — | $0.18 — | $0.20 — | $93.56M — | 0 | -$0.03 — | ||
High Income Securities Fund
PCF
US
|
$4.97 — |
-2.17
|
$93.02M — | $112.48K — | $4.97 — | $5.08 — | $93.02M — | 23.66 | $0.21 — |
|
|
Surge Digital Inc.
BBKCF
US
|
$0.26 — |
-13.79
|
$92.50M — | $177.94K — | $0.05 — | $0.06 — | $92.50M — | 0 | $0.00 — | ||
Western Asset Inv Grade Opp
IGI
US
|
$15.42 — |
-0.32
|
$92.42M — | $12.98K — | $15.33 — | $15.42 — | $92.42M — | 13.64 | $1.13 — |
|
|
Inspired Entertainment
INSE
US
|
$3.50 — |
-6.91
|
$92.25M — | $519.17K — | $3.42 — | $3.79 — | $92.25M — | 0 | -$0.32 — |
|
|
Kraig Biocraft Laboratories
KBLB
US
|
$0.08 — |
+1.85
|
$92.02M — | $1.45M — | $0.08 — | $0.08 — | $92.02M — | 0 | $0.00 — | ||
Sherritt
SHERF
US
|
$0.13 — |
-13.33
|
$91.52M — | $5.00K — | $0.12 — | $0.12 — | $91.52M — | 0 | -$0.15 — | ||
Neumora Therapeutics
NMRA
US
|
$0.49 — |
-13.96
|
$91.51M — | $1.65M — | $0.46 — | $0.57 — | $91.51M — | 0 | -$1.23 — |
|
|
Cherry Hill Mortgage Investment
CHMI
US
|
$2.44 — |
-5.79
|
$91.45M — | $157.06K — | $2.42 — | $2.60 — | $91.45M — | 61.00 | $0.04 — |
|
|
Resources Connection
RGP
US
|
$2.63 — |
-2.59
|
$91.26M — | $352.36K — | $2.58 — | $2.69 — | $91.26M — | 0 | -$1.36 — |
|
|
Harbor Diversified, Inc.
HRBR
US
|
$1.56 — |
0
|
$91.15M — | $46.32K — | $0.95 — | $0.98 — | $91.15M — | 0 | $0.00 — | ||
Coda Octopus
CODA
US
|
$8.04 — |
-10.57
|
$90.72M — | $135.13K — | $7.97 — | $8.99 — | $90.72M — | 17.86 | $0.45 — |
|
|
CBAK Energy
CBAT
US
|
$1.02 — |
-8.11
|
$90.42M — | $156.68K — | $1.02 — | $1.11 — | $90.42M — | 0 | -$0.18 — |
|
|
ImmuCell
ICCC
US
|
$9.95 — |
-4.05
|
$90.37M — | $7.34K — | $9.60 — | $10.39 — | $90.37M — | 142.14 | $0.07 — |
|
|
Seer
SEER
US
|
$1.63 — |
-4.12
|
$90.26M — | $96.54K — | $1.62 — | $1.78 — | $90.26M — | 0 | -$1.22 — |
|
|
Perspective Therapeutics
CATX
US
|
$0.79 — |
-9.4
|
$90.00M — | $3.82M — | $0.78 — | $0.88 — | $90.00M — | 0 | -$1.33 — |
|
|
Grown Rogue
GRUSF
US
|
$0.36 — |
-1.37
|
$89.98M — | $92.60K — | $0.36 — | $0.37 — | $89.98M — | 0 | -$0.02 — | ||
Aberdeen Govt Markets Incm Fund
MGF
US
|
$13.80 — |
+0.29
|
$89.95M — | $11.67K — | $13.76 — | $13.89 — | $89.95M — | 25.09 | $0.55 — |
|
|
Noodles
NDLS
US
|
$15.05 — |
-3.71
|
$89.80M — | $54.33K — | $14.83 — | $15.61 — | $89.80M — | 0 | -$3.97 — |
|
|
Nuveen Mortgage and Income Fund
JLS
US
|
$16.38 — |
-1.44
|
$89.71M — | $19.19K — | $16.33 — | $16.46 — | $89.71M — | 14.89 | $1.10 — |
|
|
Bunker Hill Mining
BHLL
US
|
$1.90 — |
-7.77
|
$89.69M — | $42.09K — | $1.89 — | $2.10 — | $89.69M — | 0 | -$3.63 — |
|
|
SunHydrogen
HYSR
US
|
$0.02 — |
-3.11
|
$89.69M — | $4.42M — | $0.02 — | $0.02 — | $89.69M — | 0 | $0.00 — |
|
|
GR Silver Mining
GRSLF
US
|
$0.17 — |
-8.97
|
$89.14M — | $50.00K — | $0.17 — | $0.18 — | $89.14M — | 0 | -$0.01 — | ||
Vaxart
VXRT
US
|
$0.36 — |
-8.75
|
$88.95M — | $157.54K — | $0.36 — | $0.40 — | $88.95M — | 2.14 | $0.17 — | ||
Lakeland Industries
LAKE
US
|
$8.94 — |
+0.11
|
$88.79M — | $94.85K — | $8.60 — | $9.00 — | $88.79M — | 0 | -$2.73 — |
|
|
Endava
DAVA
US
|
$1.68 — |
-1.75
|
$88.78M — | $196.49K — | $1.65 — | $1.73 — | $88.78M — | 0 | -$10.39 — |
|
|
GDL Fund
GDL
US
|
$8.23 — |
-0.96
|
$88.41M — | $8.85K — | $8.23 — | $8.35 — | $88.41M — | 12.28 | $0.67 — |
|
|
GrowGeneration
GRWG
US
|
$1.47 — |
-3.29
|
$88.33M — | $376.39K — | $1.43 — | $1.52 — | $88.33M — | 0 | -$0.28 — |
|
|
RiverNorth Opportunistic Muni
RMI
US
|
$13.79 — |
-1.85
|
$87.91M — | $40.42K — | $13.74 — | $13.99 — | $87.91M — | 7.61 | $1.81 — |
|
|
Rithm Property Trust
RPT
US
|
$11.10 — |
-2.03
|
$87.80M — | $18.20K — | $10.92 — | $11.45 — | $87.80M — | 79.28 | $0.14 — |
|
|
Eaton Vance Senior Income Trust
EVF
US
|
$4.83 — |
-0.62
|
$87.76M — | $42.95K — | $4.83 — | $4.86 — | $87.76M — | 43.90 | $0.11 — |
|
|
JELD-WEN
JELD
US
|
$1.01 — |
-7.34
|
$87.64M — | $2.55M — | $0.94 — | $1.17 — | $87.64M — | 0 | -$1.94 — |
|
|
Byrna
BYRN
US
|
$3.74 — |
-10.1
|
$87.53M — | $303.73K — | $3.73 — | $4.23 — | $87.53M — | 0 | -$0.40 — |
|
|
Zephyr Energy
ZPHRF
US
|
$0.04 — |
0
|
$86.44M — | $40.00K — | $0.05 — | $0.05 — | $86.44M — | 0 | $0.00 — |
|
|
Milestone Pharmaceuticals
MIST
US
|
$0.69 — |
-10.36
|
$86.21M — | $1.19M — | $0.68 — | $0.78 — | $86.21M — | 0 | -$0.68 — |
|
|
vTv Therapeutics
VTVT
US
|
$21.74 — |
-9.53
|
$85.96M — | $17.77K — | $21.72 — | $23.10 — | $85.96M — | 0 | -$0.72 — |
|
|
Marygold
MGLD
US
|
$1.98 — |
+0.5
|
$85.62M — | $26.17K — | $1.97 — | $1.97 — | $85.62M — | 0 | -$0.10 — |
|
|
Laramide Resources
LMRXF
US
|
$0.29 — |
+0.1
|
$85.48M — | $6.00K — | $0.29 — | $0.29 — | $85.48M — | 0 | -$0.02 — |
|
|
Minaurum Silver
MMRGF
US
|
$0.16 — |
-2.02
|
$85.25M — | $144.20K — | $0.15 — | $0.18 — | $85.25M — | 0 | -$0.04 — | ||
Silver One Resources
SLVRF
US
|
$0.24 — |
-7.41
|
$84.66M — | $214.40K — | $0.24 — | $0.27 — | $84.66M — | 0 | -$0.01 — | ||
Rallybio
RLYB
US
|
$15.69 — |
-1.32
|
$84.47M — | $21.86K — | $15.59 — | $15.87 — | $84.47M — | 3.40 | $4.61 — |
|
|
First US Bancshares
FUSB
US
|
$16.45 — |
-1.32
|
$84.47M — | $4.05K — | $16.40 — | $16.49 — | $84.47M — | 12.09 | $1.36 — |
|
|
Silvercrest Asset Management
SAMG
US
|
$10.98 — |
+0.27
|
$84.35M — | $95.92K — | $10.57 — | $11.19 — | $84.35M — | 78.42 | $0.14 — |
|
|
Globex Mining Enterprises
GLBXF
US
|
$1.48 — |
+0.68
|
$84.27M — | $200.00 — | $1.48 — | $1.48 — | $84.27M — | 13.45 | $0.11 — | ||
MediaCo
MDIA
US
|
$1.00 — |
+3.05
|
$84.00M — | $7.53K — | $0.97 — | $1.07 — | $84.00M — | 0 | -$0.84 — |
|
|
Adyton Resources
ADYRF
US
|
$0.26 — |
0
|
$83.80M — | $2.50K — | $0.26 — | $0.26 — | $83.80M — | 0 | -$0.01 — | ||
Empire Petroleum
EP
US
|
$2.01 — |
-2.43
|
$83.62M — | $203.25K — | $1.97 — | $2.16 — | $83.62M — | 0 | -$2.06 — |
|
|
InterGroup
INTG
US
|
$38.90 — |
+1.28
|
$83.59M — | $27.73K — | $37.50 — | $39.25 — | $83.59M — | 54.78 | $0.71 — |
|
|
Usio
USIO
US
|
$2.93 — |
-2.33
|
$83.49M — | $110.46K — | $2.85 — | $3.05 — | $83.49M — | 0 | -$0.06 — |
|
|
Apollo Silver
APGOF
US
|
$1.31 — |
-3.68
|
$83.31M — | $12.24K — | $1.20 — | $1.31 — | $83.31M — | 0 | -$0.20 — |
|
|
United Bancorp
UBCP
US
|
$14.52 — |
+1.26
|
$83.28M — | $4.72K — | $14.27 — | $14.71 — | $83.28M — | 10.52 | $1.38 — |
|
|
Hennessy Advisors
HNNA
US
|
$10.52 — |
-0.09
|
$83.15M — | $3.11K — | $10.30 — | $10.52 — | $83.15M — | 10.01 | $1.05 — |
|
|
AmeriServ Financial
ASRV
US
|
$4.88 — |
+2.31
|
$82.86M — | $18.53K — | $4.58 — | $4.94 — | $82.86M — | 9.03 | $0.54 — |
|
|
LGL
LGL
US
|
$6.55 — |
-2.38
|
$82.62M — | $10.03K — | $6.55 — | $6.63 — | $82.62M — | 0 | -$0.03 — |
|
|
Nyxoah
NYXH
US
|
$0.81 — |
-5.63
|
$82.59M — | $213.36K — | $0.80 — | $0.88 — | $82.59M — | 0 | -$2.56 — |
|
|
Invesque
MHIVF
US
|
$0.09 — |
0
|
$82.22M — | $3.50K — | $0.09 — | $0.09 — | $82.22M — | 0 | -$0.04 — | ||
Sera Prognostics
SERA
US
|
$2.08 — |
+3.23
|
$82.05M — | $21.63K — | $2.00 — | $2.08 — | $82.05M — | 0 | -$0.67 — |
|
|
Paramount Gold Nevada
PZG
US
|
$0.95 — |
-2.37
|
$81.90M — | $530.83K — | $0.93 — | $1.04 — | $81.90M — | 0 | -$0.19 — |
|
|
Federated Hermes Premier Muni
FMN
US
|
$10.46 — |
-0.76
|
$81.78M — | $49.22K — | $10.44 — | $10.52 — | $81.78M — | 9.17 | $1.14 — |
|
|
RiverNorth Flexible Muni Incm
RFM
US
|
$13.36 — |
-1.33
|
$81.69M — | $25.54K — | $13.34 — | $13.60 — | $81.69M — | 7.50 | $1.78 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
