結果ページ46 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
- {{country.name}}
全取引所
- {{item.name}}
全てのセクター
- {{item.name}}
全ての業種
- {{item.name}}
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coda Octopus
CODA
US
|
$9.37 — |
+2.29
|
$105.72M — | $112.86K — | $9.05 — | $9.37 — | $105.72M — | 20.82 | $0.45 — |
|
|
LexinFintech
LX
US
|
$0.64 — |
+0.34
|
$105.61M — | $1.11M — | $0.62 — | $0.65 — | $105.61M — | 0.75 | $0.85 — |
|
|
Vow ASA
SSHPF
US
|
$0.36 — |
0
|
$105.12M — | $2.50K — | $0.30 — | $0.30 — | $105.12M — | 0 | -$0.07 — | ||
BNCCORP
BNCC
US
|
$29.84 — |
-0.33
|
$105.12M — | $2.50K — | $29.68 — | $29.84 — | $105.12M — | 11.84 | $2.52 — |
|
|
Minerva Neurosciences
NERV
US
|
$2.20 — |
-4.35
|
$105.04M — | $172.85K — | $2.18 — | $2.35 — | $105.04M — | 0 | -$36.11 — |
|
|
Canagold Resources
CRCUF
US
|
$0.46 — |
+2.22
|
$104.93M — | $10.00K — | $0.46 — | $0.46 — | $104.93M — | 0 | $0.00 — | ||
Honey Badger Silver
HBEIF
US
|
$0.46 — |
-4.26
|
$104.16M — | $452.99K — | $0.45 — | $0.48 — | $104.16M — | 0 | -$0.10 — | ||
Apyx Medical
APYX
US
|
$2.46 — |
+3.8
|
$103.63M — | $128.81K — | $2.35 — | $2.47 — | $103.63M — | 0 | -$0.20 — |
|
|
Joint
JYNT
US
|
$7.28 — |
+1.04
|
$102.96M — | $16.79K — | $7.22 — | $7.31 — | $102.96M — | 52.00 | $0.14 — |
|
|
John Hancock Investors Trust
JHI
US
|
$11.76 — |
-0.17
|
$102.84M — | $14.28K — | $11.76 — | $11.81 — | $102.84M — | 7.63 | $1.54 — |
|
|
BetterLife Pharma
BETRF
US
|
$0.17 — |
-2.35
|
$102.59M — | $25.00K — | $0.17 — | $0.17 — | $102.59M — | 0 | -$0.02 — | ||
Western Asset Intm Muni Fd
SBI
US
|
$7.28 — |
+1.25
|
$102.52M — | $61.67K — | $7.12 — | $7.32 — | $102.52M — | 12.13 | $0.60 — |
|
|
Alligator Energy
ALGEF
US
|
$0.02 — |
-11.3
|
$102.47M — | $20.00K — | $0.02 — | $0.02 — | $102.47M — | 0 | $0.00 — | ||
Optical Cable
OCC
US
|
$11.58 — |
-1.11
|
$102.39M — | $55.87K — | $11.26 — | $11.92 — | $102.39M — | 39.93 | $0.29 — |
|
|
Patriot National Bancorp
PNBK
US
|
$0.81 — |
-1.42
|
$102.33M — | $76.10K — | $0.80 — | $0.84 — | $102.33M — | 0 | -$0.05 — |
|
|
Nuveen Massachusetts Quality
NMT
US
|
$9.98 — |
+1.73
|
$102.32M — | $42.80K — | $9.83 — | $10.03 — | $102.32M — | 9.68 | $1.03 — |
|
|
Sunday Lake Gold Corp
WLBMF
US
|
$1.11 — |
-4.7
|
$102.07M — | $316.23K — | $0.06 — | $0.06 — | $102.07M — | 0 | -$0.16 — | ||
Braemar Hotels & Resorts
BHR
US
|
$1.39 — |
-1.42
|
$102.06M — | $1.03M — | $1.36 — | $1.41 — | $102.06M — | 0 | -$0.73 — |
|
|
Unifi
UFI
US
|
$5.49 — |
+0.18
|
$102.05M — | $66.38K — | $5.41 — | $5.57 — | $102.05M — | 0 | -$1.33 — |
|
|
vTv Therapeutics
VTVT
US
|
$25.81 — |
+1.02
|
$102.05M — | $14.61K — | $25.70 — | $26.56 — | $102.05M — | 0 | -$0.72 — |
|
|
Anixa Biosciences
ANIX
US
|
$2.93 — |
-2.01
|
$101.86M — | $135.56K — | $2.90 — | $2.98 — | $101.86M — | 0 | -$0.32 — |
|
|
Ionic Rare Earths
IXRRF
US
|
$0.39 — |
0
|
$101.11M — | $4.00K — | $0.35 — | $0.35 — | $101.11M — | 0 | -$0.05 — | ||
LifeMD
LFMD
US
|
$2.08 — |
-2.35
|
$100.37M — | $360.47K — | $2.06 — | $2.15 — | $100.37M — | 0 | -$0.52 — |
|
|
Ultralife
ULBI
US
|
$6.01 — |
-0.99
|
$100.15M — | $23.88K — | $5.97 — | $6.38 — | $100.15M — | 0 | -$0.38 — |
|
|
Vaxart
VXRT
US
|
$0.41 — |
0
|
$99.92M — | $142.92K — | $0.40 — | $0.44 — | $99.92M — | 2.41 | $0.17 — | ||
GreenTree Hospitality
GHG
US
|
$0.98 — |
-0.97
|
$99.37M — | $12.84K — | $0.96 — | $1.03 — | $99.37M — | 98.49 | $0.01 — |
|
|
Immunic
IMUX
US
|
$7.28 — |
-1.75
|
$99.33M — | $432.29K — | $7.06 — | $7.50 — | $99.33M — | 0 | -$3.80 — |
|
|
Stereotaxis
STXS
US
|
$0.99 — |
-2.94
|
$99.20M — | $328.68K — | $0.99 — | $1.03 — | $99.20M — | 0 | -$0.24 — |
|
|
Unicycive Therapeutics
UNCY
US
|
$3.58 — |
-7.97
|
$98.07M — | $1.32M — | $3.53 — | $3.90 — | $98.07M — | 0 | -$1.72 — |
|
|
SunHydrogen
HYSR
US
|
$0.02 — |
0
|
$97.74M — | $1.21M — | $0.02 — | $0.02 — | $97.74M — | 0 | $0.00 — |
|
|
Virco Mfg
VIRC
US
|
$6.20 — |
-1.43
|
$97.74M — | $11.52K — | $6.18 — | $6.23 — | $97.74M — | 0 | -$0.16 — |
|
|
Syrah Resources
SYAAF
US
|
$0.04 — |
-16
|
$97.52M — | $28.50K — | $0.04 — | $0.05 — | $97.52M — | 0 | -$0.09 — |
|
|
Cellectis
CLLS
US
|
$0.97 — |
-1.39
|
$97.36M — | $45.33K — | $0.94 — | $1.01 — | $97.36M — | 0 | -$0.64 — |
|
|
Black Diamond Therapeutics
BDTX
US
|
$1.69 — |
-10.11
|
$97.10M — | $861.13K — | $1.67 — | $1.90 — | $97.10M — | 0 | -$0.75 — |
|
|
Bunker Hill Mining
BHLL
US
|
$2.05 — |
-2.61
|
$96.78M — | $22.52K — | $2.05 — | $2.10 — | $96.78M — | 0 | -$3.73 — |
|
|
Laramide Resources
LMRXF
US
|
$0.33 — |
+6.45
|
$96.61M — | $15.50K — | $0.31 — | $0.32 — | $96.61M — | 0 | -$0.02 — |
|
|
Grange Resources
GRRLF
US
|
$0.07 — |
-12.5
|
$96.60M — | $30.00K — | $0.07 — | $0.07 — | $96.60M — | 0 | -$0.30 — |
|
|
Zephyr Energy
ZPHRF
US
|
$0.05 — |
0
|
$96.42M — | $40.00K — | $0.05 — | $0.05 — | $96.42M — | 0 | $0.00 — |
|
|
Evolution PowerX
ETOLF
US
|
$1.19 — |
+1.71
|
$96.35M — | $300.00 — | $1.20 — | $1.20 — | $96.35M — | 29.75 | $0.04 — | ||
Rent the Runway
RENT
US
|
$2.82 — |
+22.61
|
$95.68M — | $26.01M — | $2.63 — | $3.10 — | $95.68M — | 0.29 | $9.48 — |
|
|
Lucid Diagnostics
LUCD
US
|
$0.50 — |
+21.82
|
$95.61M — | $42.99M — | $0.41 — | $0.56 — | $95.61M — | 0 | -$0.44 — |
|
|
Cherry Hill Mortgage Investment
CHMI
US
|
$2.55 — |
-0.39
|
$95.57M — | $87.98K — | $2.55 — | $2.58 — | $95.57M — | 13.42 | $0.19 — |
|
|
NameSilo
URLOF
US
|
$1.05 — |
-0.94
|
$95.54M — | $100.00 — | $1.06 — | $1.06 — | $95.54M — | 105.00 | $0.01 — | ||
Highlands REIT
HHDS
US
|
$0.13 — |
+24.44
|
$95.51M — | $4.00K — | $0.06 — | $0.06 — | $95.51M — | 0 | -$0.01 — | ||
1895 Bancorp of Wisconsin
BCOW
US
|
$18.45 — |
-0.38
|
$94.96M — | $26.89K — | $18.31 — | $18.56 — | $94.96M — | 83.86 | $0.22 — | ||
Empress Royalty
EMPYF
US
|
$0.69 — |
+6.84
|
$94.57M — | $92.65K — | $0.67 — | $0.71 — | $94.57M — | 8.62 | $0.08 — |
|
|
Flanigan's Enterprises
BDL
US
|
$50.82 — |
+4.16
|
$94.46M — | $22.65K — | $48.94 — | $51.44 — | $94.46M — | 14.81 | $3.43 — |
|
|
Royce Global Trust
RGT
US
|
$14.38 — |
+0.42
|
$94.37M — | $18.95K — | $14.30 — | $14.38 — | $94.37M — | 2.66 | $5.40 — |
|
|
SolarWindow
WNDW
US
|
$1.43 — |
+2.14
|
$94.06M — | $200.00 — | $1.41 — | $1.42 — | $94.06M — | 0 | -$0.04 — | ||
AudioEye
AEYE
US
|
$7.42 — |
-8.17
|
$93.27M — | $517.61K — | $7.01 — | $8.25 — | $93.27M — | 0 | -$0.37 — |
|
|
PIMCO Glbl StocksPLUS & Incm Fd
PGP
US
|
$8.04 — |
+0.37
|
$93.20M — | $18.05K — | $7.97 — | $8.12 — | $93.20M — | 4.51 | $1.78 — |
|
|
Tenaya Therapeutics
TNYA
US
|
$0.41 — |
+5.04
|
$93.13M — | $3.40M — | $0.38 — | $0.42 — | $93.13M — | 0 | -$0.54 — |
|
|
First Northwest Bancorp
FNWB
US
|
$9.79 — |
+1.45
|
$93.12M — | $42.44K — | $9.71 — | $9.91 — | $93.12M — | 57.58 | $0.17 — |
|
|
ImmuCell
ICCC
US
|
$10.24 — |
-0.1
|
$93.00M — | $2.56K — | $10.21 — | $10.36 — | $93.00M — | 146.28 | $0.07 — |
|
|
Seritage Growth Properties
SRG
US
|
$1.65 — |
+1.85
|
$92.94M — | $128.01K — | $1.59 — | $1.68 — | $92.94M — | 0 | -$1.06 — |
|
|
Allspring Utilities and High
ERH
US
|
$10.49 — |
-0.9
|
$92.65M — | $46.07K — | $10.49 — | $10.62 — | $92.65M — | 4.17 | $2.51 — |
|
|
Surge Digital Inc.
BBKCF
US
|
$0.26 — |
-13.79
|
$92.50M — | $177.94K — | $0.05 — | $0.06 — | $92.50M — | 0 | $0.00 — | ||
High Income Securities Fund
PCF
US
|
$4.94 — |
-0.2
|
$92.46M — | $80.04K — | $4.94 — | $4.97 — | $92.46M — | 23.52 | $0.21 — |
|
|
ProText Mobility
TXTM
US
|
$0.01 — |
+6.06
|
$92.31M — | $6.99M — | $0.01 — | $0.01 — | $92.31M — | 0 | -$238.10 — | ||
Resources Connection
RGP
US
|
$2.66 — |
-1.12
|
$92.31M — | $214.00K — | $2.63 — | $2.72 — | $92.31M — | 0 | -$1.36 — |
|
|
NetSol
NTWK
US
|
$7.70 — |
-2.04
|
$92.03M — | $183.22K — | $7.45 — | $7.89 — | $92.03M — | 30.80 | $0.25 — |
|
|
Fury Gold Mines
FURY
US
|
$0.48 — |
+0.83
|
$92.02M — | $218.45K — | $0.47 — | $0.50 — | $92.02M — | 0 | -$0.01 — |
|
|
Viomi
VIOT
US
|
$1.39 — |
+0.72
|
$91.67M — | $37.08K — | $1.34 — | $1.39 — | $91.67M — | 0 | -$0.02 — |
|
|
Zevia PBC
ZVIA
US
|
$1.27 — |
-0.78
|
$91.61M — | $178.76K — | $1.25 — | $1.30 — | $91.61M — | 0 | -$0.13 — |
|
|
First US Bancshares
FUSB
US
|
$16.60 — |
-0.6
|
$91.38M — | $1.34K — | $16.51 — | $16.65 — | $91.38M — | 12.57 | $1.32 — |
|
|
Western Asset Inv Grade Opp
IGI
US
|
$15.22 — |
-0.16
|
$91.22M — | $15.18K — | $15.21 — | $15.30 — | $91.22M — | 13.46 | $1.13 — |
|
|
Harbor Diversified, Inc.
HRBR
US
|
$1.56 — |
0
|
$91.15M — | $46.32K — | $0.95 — | $0.98 — | $91.15M — | 0 | $0.00 — | ||
Aemetis
AMTX
US
|
$1.26 — |
-3.08
|
$90.93M — | $445.50K — | $1.25 — | $1.34 — | $90.93M — | 0 | -$0.86 — |
|
|
Tonix Pharmaceuticals
TNXP
US
|
$5.30 — |
+2.51
|
$90.90M — | $662.28K — | $5.13 — | $5.51 — | $90.90M — | 0 | -$13.06 — |
|
|
Silver One Resources
SLVRF
US
|
$0.26 — |
-3.02
|
$90.73M — | $53.25K — | $0.25 — | $0.26 — | $90.73M — | 0 | -$0.01 — | ||
Lakeland Industries
LAKE
US
|
$9.10 — |
-5.11
|
$90.38M — | $170.71K — | $9.04 — | $9.63 — | $90.38M — | 0 | -$2.73 — |
|
|
Adyton Resources
ADYRF
US
|
$0.28 — |
0
|
$90.25M — | $35.50K — | $0.28 — | $0.29 — | $90.25M — | 0 | -$0.01 — | ||
Inovio Pharmaceuticals
INO
US
|
$0.87 — |
-3.04
|
$89.94M — | $2.85M — | $0.85 — | $0.94 — | $89.94M — | 0 | -$0.90 — |
|
|
Nicola Mining
HUSIF
US
|
$0.39 — |
-4.18
|
$89.52M — | $3.50K — | $0.39 — | $0.39 — | $89.52M — | 0 | -$0.04 — |
|
|
Rithm Property Trust
RPT
US
|
$11.30 — |
+1.62
|
$89.38M — | $131.55K — | $10.89 — | $11.39 — | $89.38M — | 86.92 | $0.13 — |
|
|
GDL Fund
GDL
US
|
$8.31 — |
+0.24
|
$89.27M — | $6.26K — | $8.30 — | $8.33 — | $89.27M — | 12.40 | $0.67 — |
|
|
Kraig Biocraft Laboratories
KBLB
US
|
$0.08 — |
0
|
$89.23M — | $825.82K — | $0.08 — | $0.08 — | $89.23M — | 0 | $0.00 — | ||
Outcrop Silver & Gold
OCGSF
US
|
$0.18 — |
0
|
$88.82M — | $207.00K — | $0.18 — | $0.18 — | $88.82M — | 0 | -$0.03 — | ||
Rallybio
RLYB
US
|
$16.65 — |
+0.97
|
$88.45M — | $3.54K — | $16.50 — | $16.71 — | $88.45M — | 2.06 | $8.05 — |
|
|
Nuveen Mortgage and Income Fund
JLS
US
|
$16.15 — |
+0.19
|
$88.45M — | $7.68K — | $16.13 — | $16.28 — | $88.45M — | 14.68 | $1.10 — |
|
|
Smith Douglas Homes
SDHC
US
|
$10.53 — |
+0.86
|
$88.37M — | $26.04K — | $10.38 — | $10.76 — | $88.37M — | 14.62 | $0.72 — |
|
|
Usio
USIO
US
|
$3.10 — |
-1.27
|
$88.34M — | $249.53K — | $3.07 — | $3.28 — | $88.34M — | 0 | -$0.06 — |
|
|
MediaCo
MDIA
US
|
$1.05 — |
-4.54
|
$88.22M — | $6.62K — | $1.01 — | $1.10 — | $88.22M — | 0 | -$0.84 — |
|
|
ZK
ZKIN
US
|
$1.45 — |
+8.61
|
$88.03M — | $22.87K — | $1.33 — | $1.45 — | $88.03M — | 0 | -$1.40 — |
|
|
Oroco Resource
ORRCF
US
|
$0.27 — |
-0.59
|
$87.45M — | $28.17K — | $0.26 — | $0.29 — | $87.45M — | 0 | -$0.01 — | ||
Aberdeen Govt Markets Incm Fund
MGF
US
|
$13.39 — |
-1.4
|
$87.28M — | $50.72K — | $13.32 — | $13.55 — | $87.28M — | 23.91 | $0.56 — |
|
|
Eaton Vance Senior Income Trust
EVF
US
|
$4.80 — |
+0.63
|
$87.22M — | $113.83K — | $4.74 — | $4.80 — | $87.22M — | 43.63 | $0.11 — |
|
|
Nyxoah
NYXH
US
|
$0.86 — |
+2.64
|
$87.22M — | $232.40K — | $0.81 — | $0.86 — | $87.22M — | 0 | -$2.56 — |
|
|
RiverNorth Opportunistic Muni
RMI
US
|
$13.67 — |
+0.63
|
$87.15M — | $24.96K — | $13.56 — | $13.68 — | $87.15M — | 7.59 | $1.80 — |
|
|
PPX Mining
SNNGF
US
|
$0.10 — |
0
|
$86.94M — | $7.00K — | $0.18 — | $0.18 — | $86.94M — | 0 | -$0.02 — |
|
|
Fluent
FLNT
US
|
$2.75 — |
0
|
$86.92M — | $3.39K — | $2.71 — | $2.75 — | $86.92M — | 0 | -$0.75 — |
|
|
Peninsula Energy
PENMF
US
|
$0.15 — |
0
|
$86.88M — | $20.00K — | $0.16 — | $0.16 — | $86.88M — | 0 | -$0.21 — |
|
|
GR Silver Mining
GRSLF
US
|
$0.17 — |
+0.6
|
$86.82M — | $148.50K — | $0.16 — | $0.17 — | $86.82M — | 0 | -$0.01 — | ||
Rani Therapeutics
RANI
US
|
$0.62 — |
+1.87
|
$86.73M — | $300.89K — | $0.59 — | $0.63 — | $86.73M — | 0 | -$0.15 — |
|
|
GrowGeneration
GRWG
US
|
$1.44 — |
+2.13
|
$86.53M — | $142.50K — | $1.41 — | $1.48 — | $86.53M — | 0 | -$0.29 — |
|
|
|
Solera National Bancorp
SLRK
US
|
$20.10 — |
0
|
$86.43M — | $7.94K — | $20.10 — | $20.12 — | $86.43M — | 3.75 | $5.35 — | ||
Cross Timbers Royalty Trust
CRT
US
|
$14.29 — |
+3.1
|
$85.74M — | $32.21K — | $13.78 — | $14.35 — | $85.74M — | 26.96 | $0.53 — |
|
|
Galway Metals
GAYMF
US
|
$0.63 — |
-1.56
|
$85.60M — | $16.80K — | $0.63 — | $0.64 — | $85.60M — | 0 | -$0.06 — | ||
Crimson Wine
CWGL
US
|
$4.15 — |
+1.22
|
$85.43M — | $4.13K — | $4.10 — | $4.26 — | $85.43M — | 103.75 | $0.04 — |
|
|
Globex Mining Enterprises
GLBXF
US
|
$1.50 — |
+3.45
|
$85.41M — | $200.00 — | $1.46 — | $1.50 — | $85.41M — | 13.63 | $0.11 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
