Страница результатов 46 - Соединенные Штаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (11532)
Все биржи
Все секторы
Все отрасли
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Empire Petroleum
EP
US
|
$2.47 — |
+2.92
|
$102.76M — | $22.84K — | $2.36 — | $2.50 — | $102.76M — | 0 | -$2.06 — |
|
|
LexinFintech
LX
US
|
$0.62 — |
+5.22
|
$102.68M — | $901.66K — | $0.59 — | $0.63 — | $102.68M — | 0.73 | $0.85 — |
|
|
Canagold Resources
CRCUF
US
|
$0.45 — |
-2.17
|
$102.65M — | $6.00K — | $0.46 — | $0.46 — | $102.65M — | 0 | $0.00 — | ||
Immunic
IMUX
US
|
$7.52 — |
-3.47
|
$102.61M — | $105.14K — | $7.52 — | $7.87 — | $102.61M — | 0 | -$3.70 — |
|
|
Sunday Lake Gold Corp
WLBMF
US
|
$1.11 — |
-4.7
|
$102.07M — | $316.23K — | $0.06 — | $0.06 — | $102.07M — | 0 | -$0.16 — | ||
GreenTree Hospitality
GHG
US
|
$1.01 — |
-1.94
|
$101.91M — | $1.68K — | $1.01 — | $1.04 — | $101.91M — | 101.00 | $0.01 — |
|
|
Singamas Container
SNGSF
US
|
$0.04 — |
0
|
$101.48M — | $20.00K — | $0.05 — | $0.05 — | $101.48M — | 0 | $0.00 — |
|
|
Western Asset Intm Muni Fd
SBI
US
|
$7.18 — |
0
|
$101.11M — | $68.58K — | $7.17 — | $7.21 — | $101.11M — | 11.77 | $0.61 — |
|
|
Equillium
EQ
US
|
$1.29 — |
-2.27
|
$101.09M — | $468.85K — | $1.27 — | $1.36 — | $101.09M — | 0 | -$0.14 — |
|
|
Beyond Meat
BYND
US
|
$5.38 — |
-0.55
|
$100.91M — | $663.65K — | $5.30 — | $5.53 — | $100.91M — | 0.36 | $14.70 — |
|
|
Outlook Therapeutics
OTLK
US
|
$0.41 — |
-6.16
|
$100.54M — | $3.02M — | $0.41 — | $0.46 — | $100.54M — | 0 | -$0.66 — |
|
|
Owlet
OWLT
US
|
$3.44 — |
-25.54
|
$100.52M — | $2.26M — | $2.75 — | $3.63 — | $100.52M — | 0 | -$0.40 — |
|
|
Southern Silver Exploration
SSVFF
US
|
$0.24 — |
-4.03
|
$99.96M — | $102.00K — | $0.24 — | $0.25 — | $99.96M — | 0 | -$0.01 — | ||
Virco Mfg
VIRC
US
|
$6.33 — |
-0.47
|
$99.78M — | $4.77K — | $6.33 — | $6.45 — | $99.78M — | 0 | -$0.16 — |
|
|
Royce Global Trust
RGT
US
|
$15.07 — |
-1.44
|
$98.90M — | $2.31K — | $15.04 — | $15.09 — | $98.90M — | 2.84 | $5.30 — |
|
|
SolarWindow
WNDW
US
|
$1.50 — |
0
|
$98.67M — | $5.44K — | $1.26 — | $1.60 — | $98.67M — | 0 | -$0.04 — | ||
Patagonia Gold
HGLD
US
|
$0.21 — |
+5
|
$98.65M — | $11.50K — | $0.20 — | $0.21 — | $98.65M — | 0 | -$0.02 — | ||
Fluent
FLNT
US
|
$3.12 — |
-6.02
|
$98.61M — | $179.03K — | $2.97 — | $3.90 — | $98.61M — | 0 | -$0.71 — |
|
|
Sherritt
SHERF
US
|
$0.14 — |
0
|
$98.56M — | $5.00K — | $0.13 — | $0.13 — | $98.56M — | 0 | -$0.15 — | ||
Honey Badger Silver
HBEIF
US
|
$0.43 — |
-0.39
|
$98.44M — | $44.30K — | $0.43 — | $0.44 — | $98.44M — | 0 | -$0.10 — | ||
Surge Copper
SRGXF
US
|
$0.25 — |
-9.79
|
$98.27M — | $130.10K — | $0.25 — | $0.27 — | $98.27M — | 0 | -$0.01 — | ||
SIFCO Industries
SIF
US
|
$15.68 — |
-6.72
|
$98.06M — | $86.77K — | $15.37 — | $16.90 — | $98.06M — | 24.88 | $0.63 — |
|
|
ImmuCell
ICCC
US
|
$10.75 — |
+5.44
|
$97.63M — | $40.42K — | $10.50 — | $10.81 — | $97.63M — | 153.57 | $0.07 — |
|
|
NameSilo
URLOF
US
|
$1.07 — |
0
|
$97.36M — | $700.00 — | $1.07 — | $1.08 — | $97.36M — | 107.00 | $0.01 — | ||
Coda Octopus
CODA
US
|
$8.62 — |
-0.35
|
$97.26M — | $101.10K — | $8.39 — | $8.70 — | $97.26M — | 19.15 | $0.45 — |
|
|
Unicycive Therapeutics
UNCY
US
|
$3.55 — |
-2.47
|
$97.25M — | $679.93K — | $3.52 — | $3.69 — | $97.25M — | 0 | -$1.72 — |
|
|
Grange Resources
GRRLF
US
|
$0.07 — |
0
|
$96.60M — | $400.38K — | $0.07 — | $0.07 — | $96.60M — | 0 | -$0.30 — |
|
|
PMV Pharmaceuticals
PMVP
US
|
$1.27 — |
+4.96
|
$95.93M — | $290.75K — | $1.19 — | $1.27 — | $95.93M — | 0 | -$1.62 — |
|
|
Eloro Resources
ELRRF
US
|
$0.80 — |
-6.98
|
$95.74M — | $1.00K — | $0.85 — | $0.85 — | $95.74M — | 0 | -$0.06 — |
|
|
Graphite One
GPHOF
US
|
$0.46 — |
-3.79
|
$95.50M — | $177.57K — | $0.40 — | $0.46 — | $95.50M — | 0 | -$0.07 — |
|
|
Allspring Utilities and High
ERH
US
|
$10.78 — |
-0.28
|
$95.21M — | $30.40K — | $10.75 — | $10.82 — | $95.21M — | 37.17 | $0.29 — |
|
|
PIMCO Glbl StocksPLUS & Incm Fd
PGP
US
|
$8.21 — |
+0.6
|
$95.17M — | $22.04K — | $8.14 — | $8.21 — | $95.17M — | 4.61 | $1.78 — |
|
|
Sidus Space
SIDU
US
|
$0.94 — |
-1.65
|
$95.15M — | $4.94M — | $0.90 — | $0.96 — | $95.15M — | 0 | -$0.68 — |
|
|
Magnachip Semiconductor
MX
US
|
$2.50 — |
-11.35
|
$95.13M — | $708.73K — | $2.46 — | $2.80 — | $95.13M — | 0 | -$0.83 — |
|
|
Joint
JYNT
US
|
$6.94 — |
+3.74
|
$95.00M — | $61.87K — | $6.78 — | $7.00 — | $95.00M — | 31.54 | $0.22 — |
|
|
NRx Pharmaceuticals
NRXP
US
|
$2.19 — |
-3.95
|
$94.82M — | $1.03M — | $2.17 — | $2.26 — | $94.82M — | 0 | -$0.58 — |
|
|
Galway Metals
GAYMF
US
|
$0.59 — |
+0.68
|
$93.48M — | $32.60K — | $0.58 — | $0.60 — | $93.48M — | 0 | -$0.06 — | ||
SKYX Platforms
SKYX
US
|
$0.58 — |
-16.25
|
$93.35M — | $3.04M — | $0.57 — | $0.70 — | $93.35M — | 0 | -$0.27 — |
|
|
First Northwest Bancorp
FNWB
US
|
$9.78 — |
-0.61
|
$92.99M — | $13.07K — | $9.72 — | $10.00 — | $92.99M — | 0 | -$0.01 — |
|
|
Jerash Holdings (US)
JRSH
US
|
$7.30 — |
-0.68
|
$92.71M — | $261.79K — | $7.09 — | $7.48 — | $92.71M — | 14.59 | $0.50 — |
|
|
Resources Connection
RGP
US
|
$2.67 — |
-0.74
|
$92.65M — | $205.22K — | $2.65 — | $2.71 — | $92.65M — | 0 | -$1.36 — |
|
|
Optical Cable
OCC
US
|
$10.47 — |
-4.9
|
$92.58M — | $86.85K — | $10.07 — | $11.09 — | $92.58M — | 37.39 | $0.28 — |
|
|
Nicola Mining
HUSIF
US
|
$0.37 — |
-6.18
|
$92.49M — | $2.50K — | $0.39 — | $0.39 — | $92.49M — | 0 | -$0.04 — |
|
|
iHeartMedia
IHRT
US
|
$0.60 — |
+2.24
|
$92.46M — | $3.80M — | $0.57 — | $0.62 — | $92.46M — | 0 | -$1.46 — |
|
|
Oxford Square Capital
OXSQ
US
|
$0.76 — |
-4.63
|
$92.16M — | $1.58M — | $0.76 — | $0.80 — | $92.16M — | 0 | -$0.36 — |
|
|
High Income Securities Fund
PCF
US
|
$4.91 — |
+0.2
|
$91.90M — | $22.82K — | $4.91 — | $4.93 — | $91.90M — | 163.66 | $0.03 — |
|
|
Wrap
WRAP
US
|
$1.38 — |
+11.29
|
$91.84M — | $1.25M — | $1.24 — | $1.42 — | $91.84M — | 0 | -$0.30 — |
|
|
BetterLife Pharma
BETRF
US
|
$0.14 — |
-6.62
|
$91.84M — | $5.10K — | $0.15 — | $0.15 — | $91.84M — | 0 | -$0.02 — | ||
Lithium X2 Mining
NILIF
US
|
$0.28 — |
-9.68
|
$91.64M — | $37.00K — | $0.37 — | $0.37 — | $91.64M — | 0 | -$0.05 — | ||
Nyxoah
NYXH
US
|
$0.90 — |
+0.48
|
$91.61M — | $123.13K — | $0.88 — | $0.90 — | $91.61M — | 0 | -$1.83 — |
|
|
Western Asset Inv Grade Opp
IGI
US
|
$15.26 — |
+0.03
|
$91.46M — | $10.61K — | $15.18 — | $15.37 — | $91.46M — | 13.50 | $1.13 — |
|
|
Harbor Diversified, Inc.
HRBR
US
|
$1.56 — |
0
|
$91.15M — | $46.32K — | $0.95 — | $0.98 — | $91.15M — | 0 | $0.00 — | ||
Anixa Biosciences
ANIX
US
|
$2.62 — |
-2.24
|
$91.08M — | $278.63K — | $2.57 — | $2.72 — | $91.08M — | 0 | -$0.32 — |
|
|
Lakeland Industries
LAKE
US
|
$9.16 — |
-1.4
|
$90.97M — | $65.28K — | $9.01 — | $9.41 — | $90.97M — | 0 | -$2.73 — |
|
|
CBAK Energy
CBAT
US
|
$1.02 — |
+6.53
|
$90.42M — | $401.70K — | $0.92 — | $1.03 — | $90.42M — | 0 | -$0.18 — |
|
|
Vaxart
VXRT
US
|
$0.37 — |
0
|
$90.17M — | $67.03K — | $0.36 — | $0.38 — | $90.17M — | 2.84 | $0.13 — | ||
Byrna
BYRN
US
|
$3.85 — |
0
|
$90.11M — | $125.66K — | $3.70 — | $3.93 — | $90.11M — | 0 | -$0.40 — |
|
|
Grown Rogue
GRUSF
US
|
$0.36 — |
-5.26
|
$89.98M — | $81.80K — | $0.33 — | $0.36 — | $89.98M — | 0 | -$0.02 — | ||
StrikePoint Gold
STKXF
US
|
$0.88 — |
-8.33
|
$89.97M — | $1.08K — | $0.85 — | $1.01 — | $89.97M — | 0 | -$0.72 — | ||
InterGroup
INTG
US
|
$41.75 — |
+4.11
|
$89.71M — | $7.84K — | $40.01 — | $41.75 — | $89.71M — | 60.50 | $0.69 — |
|
|
Fury Gold Mines
FURY
US
|
$0.47 — |
-3.96
|
$89.36M — | $213.99K — | $0.47 — | $0.49 — | $89.36M — | 0 | -$0.01 — |
|
|
ZK
ZKIN
US
|
$1.47 — |
-5.16
|
$89.25M — | $5.79K — | $1.47 — | $1.55 — | $89.25M — | 0 | -$1.44 — |
|
|
Kraig Biocraft Laboratories
KBLB
US
|
$0.08 — |
-11.11
|
$89.23M — | $81.71K — | $0.08 — | $0.08 — | $89.23M — | 0 | $0.00 — | ||
GDL Fund
GDL
US
|
$8.29 — |
+0.48
|
$89.06M — | $3.80K — | $8.29 — | $8.32 — | $89.06M — | 12.37 | $0.67 — |
|
|
Viomi
VIOT
US
|
$1.35 — |
+2.27
|
$89.03M — | $7.24K — | $1.29 — | $1.35 — | $89.03M — | 0 | -$0.02 — |
|
|
Aberdeen Govt Markets Incm Fund
MGF
US
|
$13.62 — |
0
|
$88.78M — | $19.52K — | $13.57 — | $13.66 — | $88.78M — | 24.76 | $0.55 — |
|
|
Nuveen Mortgage and Income Fund
JLS
US
|
$16.20 — |
+0.64
|
$88.72M — | $19.66K — | $16.09 — | $16.28 — | $88.72M — | 14.72 | $1.10 — |
|
|
Universal Electronics
UEIC
US
|
$6.85 — |
+3.47
|
$88.40M — | $148.39K — | $6.39 — | $7.08 — | $88.40M — | 0 | -$0.55 — |
|
|
Cumberland Pharmaceuticals
CPIX
US
|
$5.88 — |
-11.31
|
$88.16M — | $162.22K — | $5.67 — | $6.61 — | $88.16M — | 0 | -$0.57 — |
|
|
Rallybio
RLYB
US
|
$15.72 — |
+0.45
|
$88.03M — | $10.93K — | $15.50 — | $15.79 — | $88.03M — | 3.40 | $4.62 — |
|
|
Eaton Vance Senior Income Trust
EVF
US
|
$4.83 — |
+0.65
|
$87.76M — | $67.55K — | $4.79 — | $4.83 — | $87.76M — | 43.90 | $0.11 — |
|
|
Aemetis
AMTX
US
|
$1.20 — |
-9.77
|
$87.72M — | $1.23M — | $1.20 — | $1.33 — | $87.72M — | 0 | -$0.37 — |
|
|
Martin Midstream Partners
MMLP
US
|
$2.24 — |
0
|
$87.64M — | $23.42K — | $2.05 — | $2.36 — | $87.64M — | 0 | -$0.28 — |
|
|
Seer
SEER
US
|
$1.57 — |
-1.26
|
$87.63M — | $122.46K — | $1.53 — | $1.59 — | $87.63M — | 0 | -$1.14 — |
|
|
Empress Royalty
EMPYF
US
|
$0.64 — |
-4.01
|
$87.09M — | $49.40K — | $0.62 — | $0.66 — | $87.09M — | 7.94 | $0.08 — |
|
|
PPX Mining
SNNGF
US
|
$0.10 — |
-9.09
|
$86.94M — | $867.00 — | $0.10 — | $0.10 — | $86.94M — | 0 | -$0.02 — |
|
|
|
Autris
AUTR
US
|
$0.26 — |
0
|
$86.87M — | $2.05K — | $0.22 — | $0.22 — | $86.87M — | 0 | -$0.22 — |
|
|
Anavex Life Sciences
AVXL
US
|
$0.93 — |
-5.65
|
$86.53M — | $1.29M — | $0.92 — | $1.00 — | $86.53M — | 0 | -$0.14 — |
|
|
LGL
LGL
US
|
$6.85 — |
-2
|
$86.40M — | $2.94K — | $6.76 — | $6.86 — | $86.40M — | 0 | -$0.15 — |
|
|
SunHydrogen
HYSR
US
|
$0.01 — |
0
|
$86.24M — | $1.16M — | $0.01 — | $0.02 — | $86.24M — | 0 | $0.00 — |
|
|
Silvercrest Asset Management
SAMG
US
|
$11.22 — |
+0.45
|
$86.19M — | $20.99K — | $11.06 — | $11.44 — | $86.19M — | 80.14 | $0.14 — |
|
|
RiverNorth Opportunistic Muni
RMI
US
|
$13.51 — |
-0.15
|
$86.13M — | $11.41K — | $13.44 — | $13.64 — | $86.13M — | 7.46 | $1.81 — |
|
|
First US Bancshares
FUSB
US
|
$16.85 — |
+0.64
|
$85.87M — | $9.37K — | $16.52 — | $16.85 — | $85.87M — | 12.38 | $1.36 — |
|
|
Lucid Diagnostics
LUCD
US
|
$0.45 — |
+7.88
|
$85.76M — | $3.45M — | $0.42 — | $0.49 — | $85.76M — | 0 | -$0.36 — |
|
|
Seritage Growth Properties
SRG
US
|
$1.52 — |
-1.3
|
$85.61M — | $58.04K — | $1.50 — | $1.53 — | $85.61M — | 0 | -$1.03 — |
|
|
GR Silver Mining
GRSLF
US
|
$0.16 — |
-1.79
|
$85.26M — | $55.40K — | $0.16 — | $0.17 — | $85.26M — | 0 | -$0.01 — | ||
Nkarta
NKTX
US
|
$1.19 — |
-5.93
|
$85.23M — | $1.41M — | $1.10 — | $1.31 — | $85.23M — | 0 | -$1.73 — |
|
|
E-Home Household Service
EJH
US
|
$1.14 — |
+12.38
|
$85.13M — | $9.37K — | $1.07 — | $1.18 — | $85.13M — | 2.91 | $0.39 — |
|
|
Rithm Property Trust
RPT
US
|
$10.76 — |
-2.45
|
$85.11M — | $14.73K — | $10.70 — | $11.03 — | $85.11M — | 76.85 | $0.14 — |
|
|
Stereotaxis
STXS
US
|
$0.84 — |
-0.8
|
$85.02M — | $1.61M — | $0.82 — | $0.89 — | $85.02M — | 0 | -$0.24 — |
|
|
Laramide Resources
LMRXF
US
|
$0.29 — |
-3.33
|
$84.90M — | $11.00K — | $0.29 — | $0.30 — | $84.90M — | 0 | -$0.02 — |
|
|
Marygold
MGLD
US
|
$1.97 — |
-0.25
|
$84.76M — | $1.94K — | $1.97 — | $1.98 — | $84.76M — | 0 | -$0.04 — |
|
|
Black Diamond Therapeutics
BDTX
US
|
$1.47 — |
-3.29
|
$84.48M — | $896.66K — | $1.45 — | $1.57 — | $84.48M — | 0 | -$0.77 — |
|
|
MediaCo
MDIA
US
|
$1.00 — |
0
|
$84.02M — | $2.02K — | $0.93 — | $1.00 — | $84.02M — | 0 | -$0.82 — |
|
|
HF Foods
HFFG
US
|
$1.55 — |
+4.03
|
$83.75M — | $23.75K — | $1.47 — | $1.58 — | $83.75M — | 0 | -$0.73 — |
|
|
Microvast
MVST
US
|
$0.22 — |
-7.62
|
$83.57M — | $6.42M — | $0.21 — | $0.24 — | $83.57M — | 0 | -$0.06 — |
|
|
United Bancorp
UBCP
US
|
$14.56 — |
+0.48
|
$83.29M — | $26.21K — | $14.16 — | $14.59 — | $83.29M — | 11.28 | $1.29 — |
|
|
Cherry Hill Mortgage Investment
CHMI
US
|
$2.22 — |
0
|
$83.20M — | $178.25K — | $2.17 — | $2.23 — | $83.20M — | 55.50 | $0.04 — |
|
|
AmeriServ Financial
ASRV
US
|
$4.90 — |
-0.41
|
$83.20M — | $5.23K — | $4.82 — | $4.94 — | $83.20M — | 9.07 | $0.54 — |
|
|
BARK
BARK
US
|
$9.27 — |
+1.76
|
$82.61M — | $39.26K — | $8.92 — | $9.41 — | $82.61M — | 0 | -$2.92 — |
|
|
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
