Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.17T
Общая капитализация
$143.95B
Общий объем
BTC 56.59%   •   ETH 11.54%
Доминирование

Страница результатов 46 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12292)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Corbus Pharmaceuticals  CRBP $11.75 —
+3.34
$206.25M — $37.41K — $11.20 — $11.83 — $206.25M — 0 -$5.49 —
Diana Shipping  DSX $1.78 —
+2.89
$206.09M — $222.04K — $1.75 — $1.81 — $206.09M — 11.86 $0.15 —
Graphite One  GPHOF $1.16 —
-1.69
$205.55M — $33.71K — $1.16 — $1.23 — $205.55M — 0 -$0.06 —
Heron Therapeutics  HRTX $1.12 —
+2.75
$205.37M — $523.49K — $1.07 — $1.12 — $205.37M — 0 -$0.09 —
Sandfire Resources America  SRAFF $0.20 —
0
$204.67M — $40.00K — $0.20 — $0.20 — $204.67M — 0 -$0.02 —
1stdibs.Com  DIBS $5.58 —
+4
$204.49M — $169.22K — $5.35 — $5.64 — $204.49M — 0 -$0.49 —
SWK  SWKH $16.81 —
-0.13
$204.18M — $2.13K — $16.56 — $16.89 — $204.18M — 9.08 $1.85 —
Health Catalyst  HCAT $2.88 —
+4.15
$204.06M — $448.00K — $2.71 — $2.90 — $204.06M — 0 -$1.58 —
Cavvy Energy  PTOAF $0.70 —
+11.11
$204.01M — $7.60K — $0.62 — $0.70 — $204.01M — 0 -$0.07 —
Allied Energy  AGGI $0.01 —
-10.71
$203.94M — $28.75K — $0.01 — $0.01 — $203.94M — 4.99 $0.00 —
Osisko Metals Incorporated  OMZNF $0.33 —
-0.96
$202.54M — $20.00K — $0.32 — $0.33 — $202.54M — 0 -$0.05 —
The Lovesac Company  LOVE $13.86 —
+2.51
$202.50M — $69.28K — $13.48 — $13.91 — $202.50M — 19.52 $0.71 —
trivago  TRVG $2.86 —
+3.24
$201.94M — $127.67K — $2.80 — $2.86 — $201.94M — 0 $0.00 —
Franklin Universal Trust  FT $8.00 —
+0.46
$200.97M — $51.53K — $7.92 — $8.04 — $200.97M — 10.38 $0.77 —
RiverNorth/DoubleLine Strategic Opportunity Fund  OPP $8.03 —
+0.12
$200.67M — $71.51K — $7.99 — $8.04 — $200.67M — 8.27 $0.97 —
TRX Gold  TRX $0.71 —
+1.13
$199.91M — $443.36K — $0.69 — $0.71 — $199.91M — 0 $0.00 —
OP Bancorp  OPBK $13.43 —
-0.67
$199.84M — $6.45K — $13.42 — $13.54 — $199.84M — 8.49 $1.58 —
Eagle Financial Services  EFSI $36.90 —
-0.27
$198.39M — $1.75K — $36.90 — $36.98 — $198.39M — 14.75 $2.50 —
Doubleview Gold  DBLVF $0.92 —
+16.41
$197.85M — $119.90K — $0.83 — $0.92 — $197.85M — 0 $0.00 —
Duos  DUOT $9.69 —
+0.78
$197.72M — $38.50K — $9.54 — $9.89 — $197.72M — 0 -$0.90 —
Playboy  PLBY $1.83 —
-0.41
$197.47M — $305.29K — $1.81 — $1.86 — $197.47M — 0 -$0.30 —
Orvana Minerals  ORVMF $1.44 —
+13.39
$196.74M — $13.90K — $1.33 — $1.44 — $196.74M — 0 -$0.02 —
Rani Therapeutics  RANI $1.60 —
-0.65
$196.16M — $842.36K — $1.57 — $1.68 — $196.16M — 0 -$0.77 —
Profound Medical  PROF $6.42 —
-1.31
$196.02M — $31.92K — $6.31 — $6.60 — $196.02M — 0 -$1.32 —
BNY Mellon Municipal Bond Infrastructure Fund  DMB $10.57 —
+0.31
$194.60M — $46.41K — $10.53 — $10.60 — $194.60M — 0 -$0.77 —
Lantronix  LTRX $4.94 —
+1.86
$194.43M — $100.52K — $4.84 — $4.99 — $194.43M — 0 -$0.26 —
Franklin Covey  FC $15.35 —
-0.78
$194.05M — $45.31K — $15.23 — $16.00 — $194.05M — 63.95 $0.24 —
Western Asset Inflation-Linked Income Fund  WIA $8.32 —
+0.24
$194.04M — $23.72K — $8.30 — $8.34 — $194.04M — 17.70 $0.47 —
Neuberger Berman Real Estate Securities Income Fund  NRO $3.06 —
+0.85
$193.62M — $176.88K — $3.03 — $3.06 — $193.62M — 5.65 $0.54 —
Netlist  NLST $0.63 —
+4.74
$193.57M — $193.06K — $0.59 — $0.65 — $193.57M — 0 -$0.13 —
Ames National  ATLO $21.76 —
+0.05
$193.49M — $4.79K — $21.71 — $21.81 — $193.49M — 12.08 $1.80 —
Western Asset Global High Income Fund  EHI $6.38 —
-0.47
$193.31M — $31.62K — $6.37 — $6.43 — $193.31M — 11.59 $0.55 —
The Arena  AREN $4.05 —
+6.43
$192.93M — $64.77K — $3.86 — $4.07 — $192.93M — 5.40 $0.75 —
Treace Medical Concepts  TMCI $3.02 —
-2.1
$192.75M — $214.05K — $3.01 — $3.12 — $192.75M — 0 -$0.80 —
Vuzix  VUZI $2.40 —
+3.21
$192.70M — $989.39K — $2.34 — $2.51 — $192.70M — 0 -$0.49 —
Inogen  INGN $7.08 —
-0.14
$192.21M — $40.30K — $6.96 — $7.14 — $192.21M — 0 -$1.00 —
Bunker Hill Mining  BHLL $0.14 —
+0.47
$192.16M — $23.60K — $0.14 — $0.14 — $192.16M — 0 -$0.04 —
NDT Pharmaceuticals  NDTP $1.20 —
-7.69
$192.01M — $3.30K — $1.02 — $1.50 — $192.01M — 0 -$0.44 —
TrueCar  TRUE $2.15 —
-0.23
$191.67M — $406.30K — $2.14 — $2.17 — $191.67M — 0 -$0.21 —
InfuSystem  INFU $9.38 —
-2.61
$191.56M — $54.87K — $9.23 — $9.60 — $191.56M — 36.07 $0.26 —
Gencor Industries  GENC $13.05 —
+0.19
$191.28M — $5.65K — $12.88 — $13.05 — $191.28M — 12.54 $1.04 —
Brilliant Earth  BRLT $1.91 —
+8.52
$191.21M — $44.14K — $1.80 — $1.92 — $191.21M — 0 -$0.03 —
GreenTree Hospitality  GHG $1.88 —
+2.6
$190.66M — $1.87K — $1.81 — $1.90 — $190.66M — 7.22 $0.26 —
BlackRock Investment Quality Municipal Trust  BKN $11.08 —
-0.18
$190.64M — $24.23K — $11.07 — $11.13 — $190.64M — 0 -$0.77 —
Gambling.com  GAMB $5.33 —
+3.99
$190.53M — $389.62K — $5.07 — $5.36 — $190.53M — 106.70 $0.05 —
Arcturus Therapeutics  ARCT $6.70 —
-1.47
$190.36M — $265.64K — $6.60 — $6.89 — $190.36M — 0 -$2.46 —
Gulf Island Fabrication  GIFI $11.86 —
+0.08
$190.17M — $26.57K — $11.82 — $11.88 — $190.17M — 21.56 $0.55 —
The Children's Place  PLCE $8.56 —
+10.74
$189.75M — $615.11K — $7.97 — $9.10 — $189.75M — 0 -$0.84 —
SEACOR Marine  SMHI $7.02 —
+0.72
$189.37M — $26.29K — $6.94 — $7.02 — $189.37M — 0 -$1.44 —
Vantage Drilling Company  VTGDF $0.00 —
0
$188.53M — $3.24K — $0.00 — $0.00 — $188.53M — 0 -$8.40 —
SAB Biotherapeutics  SABS $3.96 —
+0.76
$188.52M — $113.57K — $3.96 — $4.06 — $188.52M — 0 -$1.56 —
Zion Oil & Gas  ZNOG $0.16 —
+0.67
$188.51M — $258.38K — $0.16 — $0.17 — $188.51M — 0 $0.00 —
America's Car-Mart  CRMT $22.76 —
-3.23
$188.41M — $80.33K — $22.41 — $23.65 — $188.41M — 12.71 $1.79 —
NXG Cushing Midstream Energy Fund  SRV $40.70 —
+1.31
$188.39M — $63.67K — $40.20 — $41.46 — $188.39M — 9.66 $4.21 —
Midnight Sun Mining  MDNGF $0.90 —
+1.69
$188.33M — $2.32K — $0.90 — $0.90 — $188.33M — 0 -$0.02 —
Finance of America Companies  FOA $23.86 —
+0.04
$188.29M — $43.74K — $23.61 — $24.18 — $188.29M — 0 -$1.03 —
Cerro de Pasco Resources  GPPRF $0.32 —
-5.02
$188.17M — $57.00K — $0.32 — $0.34 — $188.17M — 1.97 $0.16 —
National Bankshares  NKSH $29.52 —
0
$187.92M — $1.10K — $28.80 — $29.82 — $187.92M — 14.40 $2.05 —
JAKKS Pacific  JAKK $16.66 —
+2.21
$187.75M — $44.66K — $16.27 — $16.75 — $187.75M — 35.44 $0.47 —
Alto Ingredients  ALTO $2.42 —
-1.12
$187.50M — $1.28M — $2.41 — $2.62 — $187.50M — 0 -$0.70 —
The Beauty Health Company  SKIN $1.47 —
+6.52
$187.43M — $359.72K — $1.36 — $1.49 — $187.43M — 0 -$0.16 —
Inhibikase Therapeutics  IKT $1.54 —
-1.59
$187.36M — $130.84K — $1.52 — $1.60 — $187.36M — 3.28 $0.47 —
NG Energy  GASXF $0.71 —
-4.59
$187.05M — $36.00K — $0.70 — $0.71 — $187.05M — 0 -$0.08 —
Rapid Micro Biosystems  RPID $4.22 —
+1.69
$187.04M — $25.36K — $4.15 — $4.26 — $187.04M — 0 -$1.00 —
Invesco Pennsylvania Value Municipal Income Trust  VPV $10.45 —
+0.63
$186.67M — $39.33K — $10.41 — $10.49 — $186.67M — 0 -$0.48 —
Unisys  UIS $2.61 —
+2.76
$186.11M — $386.24K — $2.53 — $2.63 — $186.11M — 0 -$4.62 —
Consumer Portfolio Services  CPSS $8.35 —
-0.36
$185.57M — $8.56K — $8.32 — $8.41 — $185.57M — 10.43 $0.80 —
Meridian  MRBK $16.10 —
+0.12
$185.43M — $18.98K — $16.02 — $16.17 — $185.43M — 9.09 $1.77 —
Smith-Midland  SMID $34.92 —
+4.04
$185.24M — $2.53K — $34.38 — $34.92 — $185.24M — 15.65 $2.23 —
LifeMD  LFMD $3.84 —
-2.2
$185.01M — $419.51K — $3.79 — $3.94 — $185.01M — 0 -$0.25 —
BNY Mellon High Yield Strategies Fund  DHF $2.54 —
+0.38
$184.96M — $94.95K — $2.53 — $2.54 — $184.96M — 11.54 $0.22 —
Draganfly  DPRO $7.23 —
-3.22
$184.96M — $695.84K — $7.12 — $7.67 — $184.96M — 0 -$1.62 —
Ohio Valley Banc  OVBC $39.23 —
+0.59
$184.81M — $10.10K — $38.56 — $39.58 — $184.81M — 13.07 $3.00 —
Canada Nickel Company  CNIKF $0.86 —
+3.16
$184.56M — $2.30K — $0.85 — $0.86 — $184.56M — 0 -$0.07 —
Gatekeeper Systems  GKPRF $1.67 —
+1.21
$184.18M — $10.30K — $1.66 — $1.68 — $184.18M — 0 -$0.01 —
Ring Energy  REI $0.88 —
-0.11
$183.25M — $633.46K — $0.88 — $0.90 — $183.25M — 0 -$0.08 —
Journey Energy  JRNGF $2.73 —
+0.37
$183.20M — $300.00 — $2.72 — $2.73 — $183.20M — 13.00 $0.21 —
ChargePoint  CHPT $7.82 —
+0.51
$182.64M — $175.76K — $7.68 — $7.94 — $182.64M — 0 -$11.52 —
Escalade, Incorporated  ESCA $13.22 —
+0.57
$182.55M — $6.11K — $13.11 — $13.29 — $182.55M — 14.37 $0.92 —
BV Financial  BVFL $18.36 —
+0.08
$182.44M — $3.22K — $17.85 — $18.36 — $182.44M — 17.31 $1.06 —
Comstock  LODE $3.56 —
+2.45
$182.24M — $268.12K — $3.43 — $3.57 — $182.24M — 0 -$2.11 —
Sanara MedTech  SMTI $20.38 —
+0.05
$182.11M — $12.99K — $20.22 — $20.78 — $182.11M — 0 -$0.72 —
Ceragon Networks  CRNT $2.02 —
+1.18
$181.90M — $106.56K — $1.98 — $2.02 — $181.90M — 101.18 $0.02 —
Prime Meridian Holding Company  PMHG $53.85 —
+0.34
$181.71M — $700.00 — $53.67 — $53.85 — $181.71M — 22.06 $2.44 —
Zevia PBC  ZVIA $2.69 —
+0.19
$181.42M — $215.35K — $2.67 — $2.73 — $181.42M — 0 -$0.22 —
Aimia  AIMFF $2.00 —
-0.99
$181.22M — $100.00 — $2.00 — $2.00 — $181.22M — 0 -$0.01 —
Everspin  MRAM $7.91 —
+1.8
$180.80M — $61.32K — $7.77 — $8.00 — $180.80M — 0 -$0.02 —
MaxCyte  MXCT $1.69 —
-0.35
$180.71M — $114.84K — $1.67 — $1.72 — $180.71M — 0 -$0.43 —
Vistagen Therapeutics  VTGN $4.57 —
-2.56
$180.49M — $236.16K — $4.54 — $4.85 — $180.49M — 0 -$1.92 —
European Lithium  EULIF $0.10 —
-4.55
$180.22M — $281.88K — $0.10 — $0.11 — $180.22M — 0 -$0.03 —
MDxHealth SA  MDXH $3.64 —
+1.68
$180.17M — $77.83K — $3.52 — $3.70 — $180.17M — 0 -$0.52 —
Eaton Vance New York Municipal Bond Fund  ENX $10.00 —
+0.2
$179.61M — $38.14K — $9.98 — $10.02 — $179.61M — 0 -$0.18 —
Invesco Bond Fund  VBF $15.67 —
+0.32
$179.03M — $10.84K — $15.58 — $15.68 — $179.03M — 25.68 $0.61 —
S4 Capital  SCPPF $0.27 —
+15.38
$179.01M — $4.50K — $0.27 — $0.27 — $179.01M — 0 -$0.62 —
Stratus Properties  STRS $22.13 —
-0.98
$178.78M — $1.47K — $21.82 — $22.13 — $178.78M — 0 -$1.01 —
Tonix Pharmaceuticals Holding  TNXP $15.12 —
+7.39
$178.06M — $507.58K — $14.01 — $15.28 — $178.06M — 0.054 $279.15 —
Utah Medical Products  UTMD $55.41 —
-0.93
$177.63M — $8.96K — $54.98 — $55.87 — $177.63M — 15.65 $3.54 —
Apollo Silver  APGOF $3.16 —
+18.35
$177.42M — $18.46K — $2.90 — $3.18 — $177.42M — 0 -$0.46 —
Voya Infrastructure, Industrials and Materials Fund  IDE $11.70 —
+0.46
$177.39M — $30.03K — $11.67 — $11.74 — $177.39M — 6.57 $1.78 —
Blackstone Senior Floating Rate 2027 Term Fund  BSL $13.62 —
-0.04
$177.21M — $35.52K — $13.57 — $13.63 — $177.21M — 14.33 $0.95 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀