Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.26T
Общая капитализация
$91.66B
Общий объем
BTC 56.11%   •   ETH 8.98%
Доминирование

Страница результатов 46 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12298)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NN  NNBR $2.90 —
+3.2
$153.04M — $304.22K — $2.83 — $3.04 — $153.04M — 0 -$1.09 —
Smith-Midland  SMID $28.75 —
-3.88
$152.56M — $12.46K — $28.72 — $30.55 — $152.56M — 12.18 $2.36 —
FreightCar America  RAIL $7.97 —
+5.15
$152.52M — $188.30K — $7.58 — $8.01 — $152.52M — 11.06 $0.72 —
Western Asset Municipal High Income Fund  MHF $6.86 —
+0.15
$152.34M — $31.73K — $6.84 — $6.87 — $152.34M — 38.11 $0.18 —
Playboy  PLBY $1.31 —
+0.77
$151.92M — $317.57K — $1.30 — $1.34 — $151.92M — 0 -$0.06 —
Assertio  ASRT $23.43 —
-0.04
$151.41M — $565.79K — $23.43 — $23.46 — $151.41M — 0 -$5.55 —
DHI  DHX $3.50 —
+3.86
$151.19M — $211.29K — $3.35 — $3.61 — $151.19M — 0 -$0.05 —
Domo  DOMO $3.35 —
-1.91
$151.03M — $555.07K — $3.31 — $3.59 — $151.03M — 0 -$1.45 —
GoPro  GPRO $0.87 —
-3.07
$150.94M — $6.23M — $0.87 — $0.96 — $150.94M — 0 -$0.79 —
Organigram Global  OGI $1.07 —
+0.94
$150.63M — $178.27K — $1.07 — $1.10 — $150.63M — 0 -$0.15 —
Starpharma  SPHRF $0.35 —
-30
$150.42M — $6.48K — $0.35 — $0.35 — $150.42M — 0 -$0.01 —
New Fortress Energy  NFE $0.52 —
+4.19
$149.82M — $2.58M — $0.51 — $0.55 — $149.82M — 0 -$7.38 —
KVH Industries  KVHI $7.68 —
+2.13
$149.74M — $204.28K — $7.58 — $7.97 — $149.74M — 0 -$0.26 —
Innoviz  INVZ $0.68 —
-2.89
$149.64M — $2.65M — $0.68 — $0.73 — $149.64M — 0 -$0.38 —
BankFinancial  BFIN $12.00 —
0
$149.53M — $0.00 — $11.98 — $12.07 — $149.53M — 63.15 $0.19 —
CPS  CPSH $7.75 —
+15.33
$149.33M — $4.88M — $6.08 — $7.90 — $149.33M — 0 $0.00 —
InBankshares, Corp  INBC $12.54 —
+3.64
$149.26M — $800.00 — $12.35 — $12.54 — $149.26M — 20.89 $0.60 —
Bancroft Fund  BCV $25.61 —
-0.78
$149.11M — $16.43K — $25.61 — $26.27 — $149.11M — 3.47 $7.37 —
Oramed Pharmaceuticals  ORMP $3.64 —
-1.89
$148.97M — $135.04K — $3.64 — $3.78 — $148.97M — 1.40 $2.60 —
Tenaya Therapeutics  TNYA $0.69 —
-5.73
$148.95M — $4.15M — $0.68 — $0.73 — $148.95M — 0 -$0.44 —
Amarc Resources  AXREF $0.66 —
-1.49
$148.72M — $5.50K — $0.65 — $0.68 — $148.72M — 0 -$0.01 —
Seritage Growth Properties  SRG $2.64 —
-1.86
$148.70M — $240.08K — $2.63 — $2.73 — $148.70M — 0 -$1.44 —
Maple Gold Mines  MGMLF $2.07 —
+1.97
$148.69M — $9.25K — $2.04 — $2.12 — $148.69M — 0 -$0.17 —
SelectQuote  SLQT $0.84 —
-4.14
$148.63M — $1.59M — $0.75 — $0.88 — $148.63M — 0 -$0.01 —
Northcliff Resources  NCFFF $0.24 —
-4.06
$148.53M — $5.00K — $0.24 — $0.24 — $148.53M — 0 $0.00 —
Endava  DAVA $2.81 —
+0.72
$148.49M — $142.97K — $2.75 — $2.84 — $148.49M — 0 -$10.34 —
Voya Global Advantage and Premium Opportunity Fund  IGA $9.67 —
+0.42
$148.35M — $44.36K — $9.65 — $9.77 — $148.35M — 7.86 $1.23 —
JW (Cayman) Therapeutics  JWCTF $0.36 —
+49.52
$147.89M — $55.50K — $0.34 — $0.36 — $147.89M — 0 -$0.20 —
DouYu  DOYU $4.89 —
-2.2
$147.57M — $27.81K — $4.83 — $5.01 — $147.57M — 12.86 $0.38 —
Quanterix  QTRX $3.13 —
-5.15
$147.44M — $600.01K — $3.10 — $3.42 — $147.44M — 0 -$2.35 —
Tucows  TCX $13.20 —
-3.23
$147.17M — $38.51K — $13.04 — $13.79 — $147.17M — 0 -$7.11 —
Special Opportunities Fund  SPE $13.83 —
-0.22
$146.92M — $48.50K — $13.82 — $13.93 — $146.92M — 6.98 $1.98 —
Flaherty & Crumrine Preferred Income Fund  PFD $11.42 —
-0.09
$146.78M — $21.83K — $11.42 — $11.49 — $146.78M — 11.89 $0.96 —
Morgan Stanley Emerging Markets Debt Fund  MSD $7.23 —
+0.56
$146.27M — $90.15K — $7.22 — $7.25 — $146.27M — 6.88 $1.05 —
American Well  AMWL $8.75 —
+1.51
$146.20M — $124.21K — $8.55 — $9.06 — $146.20M — 0 -$5.43 —
BlackRock MuniYield Pennsylvania Quality Fund  MPA $11.23 —
-0.27
$145.42M — $30.83K — $11.21 — $11.33 — $145.42M — 34.03 $0.33 —
Vaxart  VXRT $0.60 —
-3.44
$144.91M — $117.17K — $0.58 — $0.62 — $144.91M — 3.74 $0.16 —
NCS Multistage  NCSM $55.09 —
+5.94
$144.58M — $60.77K — $52.01 — $55.63 — $144.58M — 7.87 $7.00 —
Richmond Mutual Bancorporation  RMBI $14.78 —
+0.61
$144.55M — $18.83K — $14.62 — $14.81 — $144.55M — 11.82 $1.25 —
WhiteHorse Finance  WHF $6.68 —
+0.3
$144.36M — $75.33K — $6.55 — $6.78 — $144.36M — 16.29 $0.41 —
Eaton Vance Short Duration Diversified Income Fund  EVG $10.65 —
+0.09
$143.32M — $11.70K — $10.61 — $10.71 — $143.32M — 9.68 $1.10 —
CVRx  CVRX $5.40 —
+0.37
$143.29M — $242.04K — $5.33 — $5.56 — $143.29M — 0 -$2.01 —
DMC Global  BOOM $7.00 —
+3.86
$143.28M — $208.99K — $6.67 — $7.02 — $143.28M — 0 -$1.28 —
Energous  WATT $25.81 —
+1.26
$141.98M — $113.74K — $25.23 — $26.49 — $141.98M — 0 -$3.34 —
1stdibs.Com  DIBS $4.01 —
-1.96
$141.69M — $91.93K — $3.98 — $4.20 — $141.69M — 0 -$0.30 —
BRC  BRCC $1.21 —
-6.2
$141.57M — $1.29M — $1.20 — $1.32 — $141.57M — 0 -$0.09 —
Finward Bancorp  FNWD $32.69 —
+0.71
$141.55M — $10.54K — $31.93 — $32.95 — $141.55M — 14.27 $2.29 —
John Hancock Diversified Income Fund  HEQ $11.70 —
-0.26
$141.50M — $25.09K — $11.63 — $11.73 — $141.50M — 7.50 $1.56 —
JELD-WEN Holding  JELD $1.64 —
-11.83
$141.29M — $1.44M — $1.64 — $1.92 — $141.29M — 0 -$5.96 —
SKYX Platforms  SKYX $1.05 —
-1.87
$141.21M — $713.68K — $1.05 — $1.10 — $141.21M — 0 -$0.30 —
Skillz  SKLZ $9.00 —
+6.76
$140.47M — $272.68K — $8.76 — $9.36 — $140.47M — 0 -$4.15 —
USBC  USBC $0.36 —
+9.73
$140.12M — $1.16M — $0.32 — $0.37 — $140.12M — 0 -$0.39 —
Corbus Pharmaceuticals  CRBP $7.56 —
0
$140.07M — $219.41K — $7.45 — $7.80 — $140.07M — 0 -$5.74 —
Hyperfine  HYPR $1.41 —
+2.17
$139.97M — $413.10K — $1.38 — $1.46 — $139.97M — 0 -$0.40 —
SB Financial  SBFG $22.24 —
+0.09
$139.56M — $17.42K — $21.93 — $22.44 — $139.56M — 8.72 $2.55 —
Owlet  OWLT $4.79 —
+2.57
$138.92M — $94.14K — $4.65 — $4.79 — $138.92M — 0 -$2.57 —
Byrna  BYRN $6.11 —
+3.21
$138.61M — $197.79K — $5.90 — $6.12 — $138.61M — 16.97 $0.36 —
Connect Biopharma  CNTB $2.20 —
+1.38
$138.52M — $203.53K — $2.11 — $2.25 — $138.52M — 0 -$1.15 —
SunHydrogen  HYSR $0.02 —
-1.63
$138.04M — $2.07M — $0.02 — $0.02 — $138.04M — 0 $0.00 —
Blackstone Long-Short Credit Income Fund  BGX $10.82 —
+0.28
$137.50M — $24.22K — $10.74 — $10.87 — $137.50M — 15.45 $0.70 —
Hurco Companies  HURC $21.22 —
+0.43
$137.43M — $28.64K — $20.80 — $21.64 — $137.43M — 0 -$1.96 —
The Gabelli Healthcare & Wellness Trust  GRX $9.13 —
+0.88
$137.41M — $13.24K — $9.08 — $9.15 — $137.41M — 60.86 $0.15 —
AMREP  AXR $25.90 —
+1.45
$137.40M — $5.78K — $25.90 — $26.31 — $137.40M — 10.74 $2.41 —
Dynagas LNG Partners LP  DLNG $3.77 —
+1.07
$137.16M — $21.99K — $3.73 — $3.80 — $137.16M — 2.46 $1.53 —
Affinity Bancshares  AFBI $22.50 —
<0.01
$137.13M — $8.21K — $22.50 — $22.52 — $137.13M — 16.42 $1.37 —
GAMCO Natural Resources, Gold & Income Trust  GNT $8.46 —
-1.28
$136.93M — $263.38K — $8.42 — $8.55 — $136.93M — 2.92 $2.89 —
Spruce Biosciences  SPRB $49.32 —
-2.2
$135.74M — $31.09K — $48.66 — $51.10 — $135.74M — 0 -$35.82 —
Cango  CANG $0.33 —
+0.3
$135.37M — $2.00M — $0.31 — $0.35 — $135.37M — 0 -$2.19 —
Voya Emerging Markets High Dividend Equity Fund  IHD $7.63 —
-2.55
$135.32M — $115.61K — $7.61 — $7.96 — $135.32M — 3.12 $2.44 —
Western Asset High Yield Opportunity Fund  HYI $10.56 —
+0.19
$135.32M — $74.71K — $10.54 — $10.58 — $135.32M — 14.08 $0.75 —
The Central and Eastern Europe Fund  CEE $20.74 —
+0.34
$135.23M — $17.63K — $20.69 — $21.00 — $135.23M — 3.79 $5.47 —
LifeVantage  LFVN $10.70 —
+7.32
$134.99M — $1.44M — $9.56 — $11.08 — $134.99M — 23.77 $0.45 —
Clipper Realty  CLPR $3.17 —
0
$134.65M — $34.36K — $3.15 — $3.21 — $134.65M — 0 -$0.82 —
ACRES Commercial Realty  ACR $18.46 —
-0.7
$134.49M — $20.07K — $18.41 — $18.88 — $134.49M — 27.55 $0.67 —
Credit Suisse Asset Management Income Fund  CIK $2.45 —
-0.41
$134.41M — $952.37K — $2.45 — $2.48 — $134.41M — 17.50 $0.14 —
Generation Mining  GENMF $0.42 —
+0.31
$134.35M — $2.98K — $0.42 — $0.43 — $134.35M — 0 -$0.12 —
Lake Resources NL  LLKKF $0.06 —
-9.68
$134.33M — $54.58K — $0.06 — $0.06 — $134.33M — 0 -$0.01 —
Medifast  MED $12.07 —
-0.25
$134.21M — $147.11K — $11.96 — $12.30 — $134.21M — 0 -$1.82 —
China Automotive Systems  CAAS $4.44 —
+0.23
$133.96M — $52.50K — $4.43 — $4.60 — $133.96M — 3.12 $1.42 —
Comtech Telecommunications  CMTL $4.50 —
-4.77
$133.65M — $296.98K — $4.49 — $4.96 — $133.65M — 0 -$2.23 —
Kraig Biocraft Laboratories  KBLB $0.12 —
-0.08
$133.45M — $357.63K — $0.12 — $0.12 — $133.45M — 0 $0.00 —
Nuveen Massachusetts Quality Municipal Income Fund  NMT $13.00 —
-0.15
$133.29M — $17.57K — $12.91 — $13.02 — $133.29M — 0 -$0.06 —
Oliveda  OLVI $0.21 —
+13.74
$133.21M — $110.00 — $0.21 — $0.21 — $133.21M — 0 $0.00 —
Greenland Resources  GRLRF $0.98 —
-1.58
$133.05M — $11.45K — $0.98 — $1.02 — $133.05M — 0 -$0.04 —
Forrester Research  FORR $6.83 —
-2.43
$132.58M — $58.92K — $6.83 — $7.12 — $132.58M — 0 -$2.80 —
Calamos Global Total Return Fund  CGO $13.49 —
+0.11
$132.57M — $16.01K — $13.29 — $13.79 — $132.57M — 5.94 $2.27 —
Coda Octopus  CODA $11.72 —
-0.68
$132.16M — $61.43K — $11.63 — $12.17 — $132.16M — 31.67 $0.37 —
The Eastern Company  EML $21.90 —
+1.86
$132.08M — $19.40K — $21.67 — $22.17 — $132.08M — 28.07 $0.78 —
NOVONIX  NVX $0.61 —
-0.39
$131.49M — $306.84K — $0.60 — $0.62 — $131.49M — 0 -$0.47 —
SunPower  SPWR $0.90 —
-5.36
$131.19M — $4.70M — $0.89 — $0.99 — $131.19M — 0 -$0.53 —
Legg Mason BW Global Income Opportunities Fund  BWG $7.80 —
-0.64
$130.98M — $61.14K — $7.79 — $7.93 — $130.98M — 8.47 $0.92 —
Fortitude Gold  FTCO $4.81 —
+1.05
$130.78M — $9.25K — $4.67 — $4.81 — $130.78M — 0 -$0.09 —
Agenus  AGEN $3.14 —
-2.79
$130.76M — $367.66K — $3.12 — $3.32 — $130.76M — 1.53 $2.05 —
Southern Silver Exploration  SSVFF $0.32 —
-0.68
$130.64M — $313.43K — $0.32 — $0.33 — $130.64M — 0 -$0.02 —
Hooker Furnishings  HOFT $12.09 —
-5.91
$130.30M — $41.66K — $12.05 — $12.84 — $130.30M — 0 -$1.20 —
Kazia Therapeutics  KZIA $11.40 —
+3.73
$130.27M — $183.13K — $11.31 — $12.23 — $130.27M — 0 -$7.49 —
Dawson Geophysical Company  DWSN $4.18 —
+5.03
$129.80M — $56.87K — $4.04 — $4.38 — $129.80M — 26.12 $0.16 —
Midnight Sun Mining  MDNGF $0.60 —
+0.33
$129.78M — $82.00K — $0.59 — $0.61 — $129.78M — 0 -$0.09 —
SIFCO Industries  SIF $20.67 —
+1.72
$129.27M — $67.56K — $20.32 — $21.87 — $129.27M — 17.36 $1.19 —
51Talk Online Education  COE $21.51 —
-4.4
$129.22M — $5.08K — $21.51 — $21.80 — $129.22M — 0 -$3.00 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency