Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Сapitalización del mercado total
$156.5B
Volumen total
BTC 61.10%   •   ETH 7.16%
Predominio

Página 46 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (19263)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
City Office REIT  CIO $4.98 —
-0.2
$200.98M — $4.72K — $4.96 — $5.06 — $200.98M — 0 -$0.63 —
Pioneer Municipal High Income Fund  MHI $8.82 —
+0.74
$200.73M — $3.21K — $8.82 — $8.82 — $200.73M — 4.25 $2.07 —
Traeger  COOK $1.54 —
+3.02
$200.55M — $35.64K — $1.53 — $1.59 — $200.55M — 0 -$0.27 —
Cellectis  CLLS $1.46 —
+1.39
$200.54M — $8.64K — $1.45 — $1.46 — $200.54M — 0 -$0.41 —
Electromed  ELMD $23.4 —
+1.76
$200.19M — $3.16K — $23.35 — $23.5 — $200.19M — 31.19 $0.75 —
Quanterix  QTRX $5.16 —
+5.52
$200.15M — $674.35K — $4.97 — $5.21 — $200.15M — 0 -$1 —
Esperion Therapeutics  ESPR $1.01 —
+8.64
$200.13M — $566.89K — $0.9799 — $1.06 — $200.13M — 0 -$0.28 —
abrdn Emerging Markets ex-China Fund  AEF $4.93 —
+1.13
$199.96M — $3.81K — $5 — $5 — $199.96M — 12.62 $0.39 —
AMA  AMGRF $0.02999 —
0
$199.61M — $10K — $0.02999 — $0.02999 — $199.61M — 0 $0 —
Provident Bancorp  PVBC $11.21 —
+2.84
$199.41M — $14.83K — $11.07 — $11.26 — $199.41M — 26.06 $0.43 —
Flotek Industries  FTK $6.67 —
+1.99
$198.94M — $97.3K — $6.54 — $6.82 — $198.94M — 19.61 $0.34 —
Clough Global Opportunities Fund  GLO $4.65 —
+1.75
$198.86M — $145.51K — $4.57 — $4.68 — $198.86M — 3.18 $1.46 —
Codexis  CDXS $2.4 —
+7.62
$198.81M — $40.24K — $2.33 — $2.42 — $198.81M — 0 -$0.89 —
The E.W. Scripps Company  SSP $2.27 —
+9.13
$198.72M — $41.97K — $2.13 — $2.28 — $198.72M — 2.24 $1.01 —
Nuveen Virginia Quality Municipal Income Fund  NPV $10.87 —
+0.46
$198.33M — $31.09K — $10.8 — $10.9 — $198.33M — 10.55 $1.03 —
Gossamer Bio  GOSS $0.8699 —
+5.38
$198.11M — $242.38K — $0.8399 — $0.89 — $198.11M — 0 -$0.25 —
Old Point Financial  OPOF $38.69 —
0
$197.51M — $2.19K — $38.69 — $38.69 — $197.51M — 20.57 $1.88 —
RiverNorth/DoubleLine Strategic Opportunity Fund  OPP $8.25 —
+0.64
$196.48M — $11.64K — $8.25 — $8.29 — $196.48M — 8.42 $0.98 —
Angel Oak Mortgage REIT  AOMR $8.34 —
+3.86
$195.99M — $95.93K — $8.09 — $8.35 — $195.99M — 7.12 $1.17 —
Berry  BRY $2.53 —
+3.06
$195.93M — $61.34K — $2.46 — $2.54 — $195.93M — 10.09 $0.25 —
Consorcio ARA, S. A. B. de C. V  CNRFF $0.1499 —
0
$195.86M — $5K — $0.1499 — $0.1499 — $195.86M — 5.00 $0.03 —
James River  JRVR $4.29 —
+3.62
$195.81M — $278.86K — $4.17 — $4.34 — $195.81M — 0 -$2.6 —
Emperor Watch & Jewellery  EPRJF $0.0061 —
0
$195.46M — $10K — $0.02999 — $0.02999 — $195.46M — 0 $0 —
AG Mortgage Investment Trust  MITT $6.59 —
+2.73
$195.31M — $35.53K — $6.48 — $6.59 — $195.31M — 5.35 $1.23 —
Western New England Bancorp  WNEB $9.38 —
+4.78
$195.17M — $3.96K — $9.38 — $9.72 — $195.17M — 16.74 $0.56 —
Y-mAbs Therapeutics  YMAB $4.31 —
+1.14
$194.82M — $14.89K — $4.28 — $4.4 — $194.82M — 0 -$0.67 —
Eaton Vance Municipal Income 2028 Term Trust  ETX $17.89 —
+0.85
$194.79M — $1.26K — $17.89 — $17.89 — $194.79M — 29.32 $0.61 —
ON24  ONTF $4.6 —
+3.14
$194.7M — $149.02K — $4.47 — $4.61 — $194.7M — 0 -$1.01 —
The Taiwan Fund  TWN $30.44 —
+1.71
$194.65M — $2.42K — $30.44 — $30.57 — $194.65M — 2.24 $13.56 —
SOPHiA GENETICS SA  SOPH $2.91 —
+4.68
$194.48M — $14.84K — $2.89 — $3.06 — $194.48M — 0 -$0.95 —
First United  FUNC $30 —
+2.32
$194.36M — $731 — $30 — $30 — $194.36M — 8.62 $3.48 —
Alpha Tau Medical  DRTS $2.76 —
+5.75
$194.25M — $1.53K — $2.66 — $2.76 — $194.25M — 0 -$0.45 —
MediWound  MDWD $17.95 —
+1.7
$194M — $81.64K — $17.62 — $18.25 — $194M — 0 -$3.03 —
Andean Precious Metals  ANPMF $1.3 —
-0.76
$193.99M — $1.3K — $1.3 — $1.3 — $193.99M — 10.83 $0.12 —
Forum Energy  FET $15.6 —
+3.59
$192.97M — $8.1K — $15.13 — $15.6 — $192.97M — 0 -$11 —
FVCBankcorp  FVCB $10.48 —
+5.01
$192.9M — $47.83K — $9.95 — $10.48 — $192.9M — 12.78 $0.82 —
Lazard Global Total Return and Income Fund  LGI $14.8 —
+3.32
$192.53M — $3.43K — $14.72 — $14.8 — $192.53M — 12.64 $1.17 —
John Wood  WDGJF $0.28 —
0
$192.5M — $4.5K — $0.28 — $0.28 — $192.5M — 0 -$1.54 —
Genfit S.A.  GNFT $3.61 —
+7.24
$192.37M — $3K — $3.55 — $3.73 — $192.37M — 8.60 $0.42 —
New Pacific Metals  NEWP $1.12 —
-0.88
$192.24M — $256.63K — $1.12 — $1.18 — $192.24M — 0 -$0.03 —
Western Asset Global High Income Fund  EHI $6.34 —
+0.63
$192.1M — $70.64K — $6.27 — $6.38 — $192.1M — 6.96 $0.91 —
High Tide  HITI $2.37 —
+3.49
$191.82M — $20.46K — $2.29 — $2.38 — $191.82M — 0 -$0.06 —
Ceragon Networks  CRNT $2.15 —
+3.86
$191.2M — $101.44K — $2.13 — $2.18 — $191.2M — 7.96 $0.27 —
StealthGas  GASS $5.19 —
+2.17
$190.69M — $1.58K — $5.17 — $5.24 — $190.69M — 2.73 $1.9 —
Forrester Research  FORR $10.04 —
+1.41
$190.57M — $2.81K — $9.06 — $10.09 — $190.57M — 0 -$0.3 —
Pioneer Municipal High Income Advantage Fund  MAV $7.96 —
+0.51
$190.36M — $3.73K — $7.96 — $7.96 — $190.36M — 4.73 $1.68 —
Western Asset Inflation-Linked Income Fund  WIA $8.16 —
+0.37
$190.31M — $13.82K — $8.1 — $8.19 — $190.31M — 15.11 $0.54 —
Templeton Emerging Markets Fund  EMF $12.5 —
+1.71
$189.66M — $1.76K — $12.49 — $12.5 — $189.66M — 6.72 $1.86 —
BioStem  BSEM $11.38 —
0
$189.4M — $632 — $11.38 — $11.38 — $189.4M — 0 -$0.57 —
Virginia National Bankshares  VABK $35.1 —
0
$189.26M — $76 — $35.1 — $35.1 — $189.26M — 11.14 $3.15 —
European Wax Center  EWCZ $3.42 —
+6.21
$189.16M — $24.96K — $3.34 — $3.42 — $189.16M — 15.54 $0.22 —
Flexsteel Industries  FLXS $35.85 —
+12.26
$188.91M — $40.8K — $33.88 — $36.75 — $188.91M — 13.94 $2.57 —
Inogen  INGN $7.02 —
+4.31
$188.75M — $11.92K — $6.94 — $7.15 — $188.75M — 0 -$1.52 —
Ring Energy  REI $0.91 —
+0.43
$188.74M — $315.41K — $0.9 — $0.93 — $188.74M — 2.68 $0.34 —
TTEC  TTEC $3.95 —
+3
$188.59M — $26.69K — $3.88 — $3.99 — $188.59M — 0 -$6.74 —
Arqit Quantum  ARQQ $14.79 —
+8.35
$188.52M — $27.38K — $14.33 — $14.79 — $188.52M — 0 -$4.74 —
INmune Bio  INMB $8.19 —
+4.49
$188.34M — $17.52K — $8.03 — $8.33 — $188.34M — 0 -$2.11 —
NOVONIX  NVNXF $0.2999 —
+10.86
$188.27M — $3.99K — $0.2399 — $0.32 — $188.27M — 0 -$0.15 —
Rezolute  RZLT $3.11 —
-0.96
$188.27M — $653.74K — $3.03 — $3.32 — $188.27M — 0 -$1.23 —
ESSA Bancorp  ESSA $18.52 —
+1.74
$188.07M — $542 — $18.52 — $18.76 — $188.07M — 10.64 $1.74 —
Investar Holding  ISTR $18.95 —
+3.16
$186.12M — $6.99K — $17.97 — $19 — $186.12M — 8.65 $2.19 —
Voyager Therapeutics  VYGR $3.37 —
+4.98
$186.05M — $336.64K — $3.19 — $3.39 — $186.05M — 0 -$1.13 —
First National  FXNC $20.7 —
+5.07
$186.02M — $2.76K — $19.99 — $20.75 — $186.02M — 20.69 $1 —
Consumer Portfolio Services  CPSS $8.67 —
+3.39
$186.01M — $285 — $8.67 — $8.67 — $186.01M — 10.98 $0.79 —
BNY Mellon Municipal Bond Infrastructure Fund  DMB $10.04 —
+1.58
$184.72M — $17.25K — $9.96 — $10.04 — $184.72M — 9.55 $1.05 —
Barings Participation Investors  MPV $17.38 —
+1.22
$184.62M — $397 — $17.38 — $17.38 — $184.62M — 10.72 $1.62 —
Motorcar Parts of America  MPAA $9.42 —
+3.52
$184.48M — $721 — $9.34 — $9.42 — $184.48M — 0 -$0.88 —
Resources Connection  RGP $5.55 —
+1.65
$183.53M — $8.76K — $5.48 — $5.58 — $183.53M — 0 -$3.27 —
BlackRock Investment Quality Municipal Trust  BKN $10.67 —
+1
$183.5M — $7.65K — $10.58 — $10.67 — $183.5M — 50.78 $0.21 —
Sangamo Therapeutics  SGMO $0.8199 —
+5.08
$183.3M — $605.66K — $0.79 — $0.8199 — $183.3M — 0 -$0.49 —
TSS  TSSI $7.32 —
+8.93
$183.21M — $96.62K — $7.1 — $7.38 — $183.21M — 30.50 $0.24 —
Heliostar Metals  HSTXF $0.75 —
-4.7
$182.64M — $22.3K — $0.75 — $0.76 — $182.64M — 3.00 $0.25 —
Ohio Valley Banc  OVBC $38.7 —
-0.49
$182.32M — $618 — $38.51 — $38.7 — $182.32M — 16.68 $2.32 —
Franklin Universal Trust  FT $7.25 —
+0.21
$182.08M — $12.53K — $7.23 — $7.25 — $182.08M — 5.36 $1.35 —
Tucows  TCX $16.42 —
+1.3
$181.3M — $15.74K — $16.07 — $16.6 — $181.3M — 0 -$10.02 —
Industrial Logistics Properties Trust  ILPT $2.74 —
+4.58
$181.23M — $6.84K — $2.71 — $2.75 — $181.23M — 0 -$1.46 —
Denny's  DENN $3.52 —
+4.76
$181.2M — $78.04K — $3.45 — $3.56 — $181.2M — 8.58 $0.41 —
eHealth  EHTH $6.02 —
+3.08
$180.25M — $1.9K — $6.02 — $6.02 — $180.25M — 0 -$1.19 —
Inhibrx Biosciences  INBX $12.45 —
+4.89
$180.22M — $4.75K — $12 — $12.45 — $180.22M — 0.11 $112.62 —
Kopin  KOPN $1.15 —
+6.02
$180.03M — $291.48K — $1.13 — $1.18 — $180.03M — 0 -$0.33 —
Blackstone Senior Floating Rate 2027 Term Fund  BSL $13.8 —
+0.34
$179.55M — $4.16K — $13.8 — $13.94 — $179.55M — 9.65 $1.43 —
Franklin Financial Services  FRAF $40.42 —
+1.74
$179.48M — $1.35K — $40.42 — $40.42 — $179.48M — 16.10 $2.51 —
WM Technology  MAPS $1.06 —
+0.95
$179.17M — $135.62K — $1.06 — $1.1 — $179.17M — 13.25 $0.08 —
First Western Financial  MYFW $18.46 —
0
$179.14M — $241 — $18.46 — $18.46 — $179.14M — 21.21 $0.87 —
FutureFuel  FF $4.08 —
+2
$178.72M — $7.68K — $4.08 — $4.11 — $178.72M — 11.65 $0.35 —
Wuling Motors  WLMTF $0.05 —
0
$178.52M — $17.31K — $0.05 — $0.05 — $178.52M — 0 $0 —
BRC  BRCC $2.27 —
+3.68
$178.49M — $28.71K — $2.22 — $2.28 — $178.49M — 0 -$0.04 —
First Community  FCCO $23.21 —
+4.43
$178.25M — $763 — $23.21 — $23.21 — $178.25M — 12.82 $1.81 —
Empire Petroleum  EP $5.28 —
+0.96
$177.94M — $973 — $5.28 — $5.28 — $177.94M — 0 -$0.54 —
OP Bancorp  OPBK $11.93 —
+2.63
$177.85M — $7.86K — $11.58 — $12.09 — $177.85M — 8.57 $1.39 —
Oportun Financial  OPRT $4.91 —
+6.29
$177.42M — $24.36K — $4.73 — $4.93 — $177.42M — 0 -$1.95 —
Sprott Physical Platinum & Palladium Tr  SPPP $9.45 —
+1.6
$177.02M — $36.96K — $9.4 — $9.47 — $177.02M — 0 -$1.67 —
NOVONIX  NVX $1.11 —
+3.74
$176.5M — $1.87K — $1.11 — $1.11 — $176.5M — 0 -$0.6 —
Entravision Communications  EVC $1.94 —
+1.04
$176.49M — $2.3K — $1.94 — $1.94 — $176.49M — 0 -$0.78 —
Journey Medical Corporation  DERM $7.63 —
+3.23
$176.29M — $20.87K — $7.37 — $7.67 — $176.29M — 0 -$0.72 —
Utah Medical Products  UTMD $53.59 —
+2.08
$175.87M — $13.2K — $52.33 — $53.59 — $175.87M — 13.53 $3.96 —
Lightbridge  LTBR $8.42 —
+5.78
$175.86M — $261.71K — $8.23 — $8.61 — $175.86M — 0 -$0.81 —
Information Services Group, Inc.  III $3.64 —
+2.54
$175.65M — $75.6K — $3.6 — $3.69 — $175.65M — 60.66 $0.06 —
Gold Reserve  GDRZF $1.52 —
-1.94
$175.64M — $23.5K — $1.52 — $1.71 — $175.64M — 0 -$0.1 —
Innate Pharma  IPHA $2.06 —
+8.4
$175.43M — $20.82K — $2.04 — $2.1 — $175.43M — 0 -$0.7 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí