Oops




$2.38T
Сapitalización del mercado total
$39.04B
Volumen total
BTC 50.64%   •   ETH 14.79%
Predominio

Página 46 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (19228)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EDAP TMS  EDAP $7.57 —
-3.44
$280.88M — $37.79K — $7.5 — $7.85 — $280.88M — 0 -$0.61 —
Amplify Energy  AMPY $7.09 —
-1.12
$280.85M — $419.88K — $7.06 — $7.33 — $280.85M — 0.73 $9.63 —
Putnam Managed Municipal Income Trust  PMM $5.96 —
-0.17
$280.7M — $57.19K — $5.96 — $6 — $280.7M — 25.91 $0.23 —
NewtekOne  NEWT $11.36 —
-3.32
$280.69M — $93.57K — $11.31 — $11.7 — $280.69M — 6.04 $1.88 —
First Trust Energy Infrastructure Fund  FIF $17.86 —
-0.83
$279.79M — $37.64K — $17.86 — $18.17 — $279.79M — 0 -$1.02 —
Barings Global Short Duration High Yield Fund  BGH $13.94 —
-0.99
$279.7M — $35.64K — $13.94 — $14.12 — $279.7M — 9.74 $1.43 —
EVI Industries  EVI $22 —
-3.59
$278.83M — $5.5K — $22 — $22.54 — $278.83M — 44.89 $0.49 —
TortoiseEcofin Acquisition Corp. III  TRTL $10.77 —
-0.05
$278.83M — $74.89K — $10.76 — $10.78 — $278.83M — 33.65 $0.32 —
ClearBridge MLP and Midstream Total Return Fund  CTR $40.45 —
-1.98
$278.54M — $13.29K — $40.45 — $41.94 — $278.54M — 0 -$2.44 —
BNY Mellon Strategic Municipal Bond Fund  DSM $5.6 —
-0.62
$278.28M — $49.2K — $5.61 — $5.64 — $278.28M — 29.63 $0.19 —
Rani Therapeutics  RANI $7.15 —
0
$278.11M — $489.42K — $4.46 — $5.67 — $278.11M — 0 -$1.33 —
ACNB  ACNB $32.25 —
0
$277.7M — $15.65K — $32.34 — $33.69 — $277.7M — 8.80 $3.71 —
Stitch Fix  SFIX $2.31 —
-4.15
$277.6M — $1.37M — $2.3 — $2.38 — $277.6M — 0 -$1.03 —
Mistras  MG $9.54 —
+3.19
$277.3M — $44.08K — $8.93 — $9.24 — $277.3M — 0 -$0.58 —
J.Jill  JILL $25.94 —
-4.98
$276.87M — $56.37K — $25.89 — $27.29 — $276.87M — 10.33 $2.51 —
Nyxoah  NYXH $9.01 —
-7.3
$276.66M — $35.56K — $8.6 — $10.25 — $276.66M — 0 -$1.66 —
Weyco  WEYS $29.09 —
-2.71
$276.57M — $7.62K — $28.68 — $29.9 — $276.57M — 9.17 $3.17 —
Traeger  COOK $2.16 —
-4.42
$276.35M — $391.2K — $2.12 — $2.26 — $276.35M — 0 -$0.68 —
Mayville Engineering Company  MEC $13.57 —
-2.16
$276.35M — $45.75K — $13.35 — $13.83 — $276.35M — 35.71 $0.38 —
Stem  STEM $1.82 —
-0.55
$276.1M — $2.82M — $1.73 — $1.85 — $276.1M — 0 -$0.9 —
Angel Oak Mortgage REIT  AOMR $11.44 —
+4.95
$275.12M — $64.37K — $10.81 — $11.13 — $275.12M — 8.16 $1.35 —
El Pollo Loco  LOCO $8.78 —
-1.9
$274.66M — $154.36K — $8.76 — $8.97 — $274.66M — 11.86 $0.74 —
Nuveen S&P 500 Dynamic Overwrite Fund  SPXX $15.29 —
-1.92
$274.61M — $49.26K — $15.27 — $15.53 — $274.61M — 5.72 $2.67 —
Alkane Resources  ALKEF $0.4199 —
0
$274.28M — $500 — $0.4199 — $0.4199 — $274.28M — 13.85 $0.03 —
Farmers & Merchants Bancorp  FMAO $21.01 —
0
$274.25M — $14.3K — $19.7 — $20.28 — $274.25M — 12.01 $1.67 —
The Mexico Fund  MXF $18.56 —
-1.95
$274.17M — $22.19K — $18.56 — $18.88 — $274.17M — 8.92 $2.08 —
Ranger Energy Services  RNGR $10.54 —
-0.99
$273.48M — $12.69K — $11.52 — $11.92 — $273.48M — 12.20 $0.95 —
GoPro  GPRO $1.82 —
-3.19
$272.81M — $2.63M — $1.81 — $1.9 — $272.81M — 0 -$0.35 —
The E.W. Scripps Company  SSP $3.2 —
-1.08
$272.76M — $666.46K — $3.14 — $3.27 — $272.76M — 0 -$11.83 —
Capital Bancorp  CBNK $19.62 —
-0.86
$272.51M — $11.64K — $19.56 — $19.8 — $272.51M — 7.69 $2.55 —
Luxfer  LXFR $10.15 —
-1.84
$272.37M — $103.91K — $9.95 — $10.3 — $272.37M — 0 -$0.1 —
First Internet Bancorp  INBK $31.44 —
-0.19
$272.31M — $123.39K — $30.6 — $31.76 — $272.31M — 33.09 $0.95 —
ioneer  GSCCF $0.13 —
-8
$271.95M — $13.26K — $0.13 — $0.14 — $271.95M — 0 $0 —
Arteris  AIP $7.18 —
+0.14
$271.76M — $53.01K — $7.05 — $7.26 — $271.76M — 0 -$1.03 —
Black Diamond Therapeutics  BDTX $5.24 —
-5.92
$271M — $475.63K — $5.2 — $5.6 — $271M — 0 -$1.88 —
AC Immune SA  ACIU $2.74 —
+0.37
$270.98M — $39.03K — $2.69 — $2.77 — $270.98M — 0 -$0.7 —
Ainsworth Game Technology  AINSF $0.79 —
-1.25
$270.92M — $18K — $0.78 — $0.79 — $270.92M — 0 -$0.02 —
Intrepid Potash  IPI $20.41 —
-2.48
$270.63M — $164.53K — $20.4 — $20.85 — $270.63M — 0 -$2.8 —
Braemar Hotels & Resorts Inc.  BHR-PB $13.85 —
-3.95
$270.24M — $2.3K — $13.68 — $14 — $270.24M — 0 -$0.3 —
PIMCO Strategic Income Fund  RCS $5.87 —
-1.18
$269.2M — $79.12K — $5.87 — $5.99 — $269.2M — 9.62 $0.61 —
West Bancorporation  WTBA $16.09 —
+0.12
$269.11M — $13.48K — $15.88 — $16.29 — $269.11M — 11.17 $1.44 —
Grindrod Shipping  GRIN $13.64 —
+0.22
$268.51M — $32.88K — $13.55 — $13.69 — $268.51M — 0 -$0.49 —
TrueCar  TRUE $2.93 —
-4.25
$268.31M — $191.13K — $2.93 — $3.06 — $268.31M — 0 -$0.55 —
Xeris Biopharma  XERS $1.91 —
-5.91
$268.27M — $2.08M — $1.87 — $2.05 — $268.27M — 0 -$0.45 —
Orrstown Financial Services  ORRF $26.29 —
0
$267.84M — $68.04K — $24.85 — $25.16 — $267.84M — 7.31 $3.42 —
The Lion Electric Company  LEV $1.06 —
-0.98
$267.73M — $71.49K — $1.14 — $1.25 — $267.73M — 0 -$0.46 —
Brilliant Earth  BRLT $2.73 —
-4.21
$267.16M — $25.69K — $2.64 — $2.81 — $267.16M — 68.25 $0.04 —
Western Asset High Yield Defined Opportunity Fund  HYI $11.75 —
-0.68
$266.26M — $23.23K — $11.75 — $11.86 — $266.26M — 0 -$0.33 —
Sharecare  SHCR $0.7399 —
-4.93
$266.2M — $1.84M — $0.7299 — $0.8199 — $266.2M — 0 -$0.36 —
Fidelity D & D Bancorp  FDBC $45.74 —
-1.49
$265.5M — $2.27K — $44 — $45.74 — $265.5M — 14.33 $3.19 —
Spire Global, Inc.  SPIR $10.91 —
-6.35
$265.28M — $338.83K — $10.83 — $11.63 — $265.28M — 0 -$3.27 —
HIVE Digital Technologies Ltd.  HIVE $2.47 —
+1.23
$265.03M — $2.1M — $2.79 — $2.98 — $265.03M — 0 -$0.45 —
Pine Cliff Energy  PIFYF $0.7399 —
-0.15
$264.77M — $4.1K — $0.7399 — $0.75 — $264.77M — 37.14 $0.02 —
Superior Group of Companies  SGC $15.84 —
-4.06
$264.68M — $36.04K — $15.68 — $16.27 — $264.68M — 29.33 $0.54 —
Southern California Bancorp  BCAL $14.03 —
-0.78
$264.67M — $24.45K — $14.25 — $14.55 — $264.67M — 10.33 $1.39 —
Actinium Pharmaceuticals  ATNM $7.15 —
-0.28
$264.57M — $303.64K — $8.55 — $9.04 — $264.57M — 0 -$1.83 —
First Trust Senior Floating Rate Income Fund II  FCT $10.18 —
-1.17
$264.51M — $98.9K — $10.17 — $10.31 — $264.51M — 9.00 $1.13 —
Unity Bancorp  UNTY $26.28 —
+1.08
$263.96M — $35.38K — $26.02 — $26.7 — $263.96M — 6.84 $3.84 —
Peoples Financial Services  PFIS $37.39 —
-0.87
$263.93M — $7.21K — $36.94 — $37.75 — $263.93M — 9.76 $3.83 —
Telos  TLS $3.6 —
-7.22
$263.91M — $374.23K — $3.59 — $3.88 — $263.91M — 0 -$0.5 —
Ferrellgas Partners, L.P  FGPR $11.5 —
-4.41
$263.86M — $7.08K — $10.04 — $12.32 — $263.86M — 7.01 $1.64 —
Carter Bankshares  CARE $11.46 —
-0.35
$263.83M — $29.91K — $11.31 — $11.49 — $263.83M — 11.46 $1 —
Sierra Bancorp  BSRR $17.99 —
-0.83
$263.52M — $17.97K — $17.91 — $18.08 — $263.52M — 7.62 $2.36 —
Gran Tierra Energy  GTE $8.09 —
-1.1
$263.48M — $392.08K — $8.05 — $8.46 — $263.48M — 0 -$0.19 —
Poseida Therapeutics  PSTX $2.87 —
0
$263.42M — $312.66K — $2.66 — $2.92 — $263.42M — 0 -$1.37 —
Financial Institutions, Inc.  FISI $17.09 —
+1.24
$263.33M — $47.68K — $16.66 — $17.13 — $263.33M — 5.42 $3.15 —
Discovery Silver  DSVSF $0.66 —
+1.22
$263.17M — $534.7K — $0.66 — $0.7099 — $263.17M — 0 -$0.03 —
Sayona Mining  SYAXF $0.02999 —
0
$262.53M — $863.92K — $0.02 — $0.02999 — $262.53M — 0 $0 —
Citizens & Northern  CZNC $17.16 —
0
$262.04M — $27.32K — $16.97 — $17.41 — $262.04M — 10.85 $1.57 —
GamesGamesGames Technology  SCFR $0.2999 —
0
$261.82M — $700 — $0.2999 — $0.2999 — $261.82M — 0 $0 —
Dingdong (Cayman)  DDL $1.21 —
-8.33
$261.75M — $598.54K — $1.11 — $1.31 — $261.75M — 0 -$0.25 —
VersaBank  VBNK $10.03 —
-2.15
$261.7M — $49.36K — $9.91 — $10.22 — $261.7M — 8.72 $1.15 —
Primis Financial  FRST $10.58 —
+0.09
$261.25M — $42.91K — $10.52 — $10.61 — $261.25M — 26.44 $0.4 —
Orion  ORN $8.05 —
-7.58
$261.16M — $362.75K — $8.02 — $8.66 — $261.16M — 0 -$0.55 —
MFS Charter Income Trust  MCR $6.16 —
-0.65
$260.89M — $51.5K — $6.15 — $6.2 — $260.89M — 16.21 $0.38 —
Orange County Bancorp  OBT $45.58 —
0
$260.87M — $1.98K — $46.11 — $46.11 — $260.87M — 8.79 $5.24 —
Valens Semiconductor  VLN $2.47 —
-0.4
$259.87M — $1.45M — $2.38 — $2.49 — $259.87M — 0 -$0.19 —
FREYR Battery  FREY $1.86 —
-6.06
$259.85M — $1.29M — $1.8 — $1.99 — $259.85M — 0 -$0.11 —
Western Copper and Gold  WRN $1.54 —
-1.92
$259.24M — $503.18K — $1.52 — $1.59 — $259.24M — 0 -$0.01 —
Slam  SLAM $11.05 —
+0.36
$258.92M — $230 — $11.04 — $11.04 — $258.92M — 100.36 $0.11 —
Industrial Logistics Properties Trust  ILPT $3.93 —
-2.72
$258.76M — $267.48K — $3.84 — $4.06 — $258.76M — 0 -$1.65 —
2seventy bio  TSVT $5.04 —
-8.7
$258.61M — $797.62K — $4.96 — $5.5 — $258.61M — 0 -$4.42 —
MFS Multimarket Income Trust  MMT $4.55 —
-0.44
$258.32M — $66.83K — $4.54 — $4.57 — $258.32M — 15.16 $0.3 —
Inovio Pharmaceuticals  INO $12.47 —
+3.06
$257.78M — $338.12K — $10.82 — $11.9 — $257.78M — 0 -$6.09 —
Rimini Street  RMNI $2.84 —
+1.43
$257.07M — $277.23K — $2.84 — $2.99 — $257.07M — 9.86 $0.29 —
Red Violet  RDVT $16.97 —
0
$256.84M — $18.04K — $18.58 — $18.94 — $256.84M — 19.43 $0.96 —
Eaton Vance National Municipal Opportunities Trust  EOT $16.4 —
0
$256.25M — $16.32K — $16.35 — $16.42 — $256.25M — 0 -$1 —
Ascend Wellness  AAWH $1.22 —
-6.15
$255.57M — $85.33K — $1.22 — $1.31 — $255.57M — 0 -$0.24 —
Senseonics  SENS $0.51 —
+1.6
$255.25M — $2.19M — $0.4799 — $0.5 — $255.25M — 0 -$0.11 —
AngioDynamics  ANGO $6.37 —
-6.32
$255.15M — $608.81K — $6.32 — $6.9 — $255.15M — 0 -$4.8 —
Telesat  TSAT $7.95 —
+0.38
$255.03M — $27.52K — $7.76 — $8 — $255.03M — 0.96 $8.25 —
Puma Biotechnology  PBYI $5.27 —
-4.01
$254.05M — $221.71K — $5.21 — $5.5 — $254.05M — 11.71 $0.45 —
Bank7  BSVN $27.5 —
+2.08
$254.05M — $19.57K — $27.25 — $28.21 — $254.05M — 9.01 $3.05 —
AVITA Medical, Inc.  RCEL $8.75 —
+0.34
$253.98M — $180.43K — $9.68 — $10.6 — $253.98M — 0 -$1.4 —
MVB Financial  MVBF $19.31 —
0
$253.86M — $9.35K — $19.45 — $20.06 — $253.86M — 11.49 $1.72 —
Century Therapeutics  IPSC $3.91 —
-3.46
$253.44M — $115.2K — $3.69 — $4.07 — $253.44M — 0 -$2.3 —
Colombier  CLBR $10.34 —
-0.19
$253.33M — $7.92K — $10.34 — $10.38 — $253.33M — 0 $0 —
Virtus Global Dividend & Income Fund  ZTR $5.36 —
-1.11
$253.23M — $189.07K — $5.36 — $5.42 — $253.23M — 9.50 $0.56 —
Redwire  RDW $3.79 —
-1.14
$253.13M — $29.07K — $3.71 — $3.91 — $253.13M — 0 -$0.73 —
Abrdn Emerging Markets Equity Income Fund  AEF $4.97 —
-1.97
$251.98M — $119.92K — $4.95 — $5.01 — $251.98M — 8.71 $0.57 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí