¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.16T
Сapitalización del mercado total
$163.56B
Volumen total
BTC 55.83%   •   ETH 8.77%
Predominio

Página 46 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (12298)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BRC  BRCC $1.29 —
+1.17
$151.52M — $508.05K — $1.27 — $1.34 — $151.52M — 0 -$0.09 —
DouYu  DOYU $5.02 —
-1.95
$151.50M — $22.36K — $4.94 — $5.17 — $151.50M — 13.21 $0.38 —
Oramed Pharmaceuticals  ORMP $3.70 —
-2.89
$151.43M — $68.07K — $3.69 — $3.81 — $151.43M — 1.42 $2.60 —
NN  NNBR $2.87 —
-6.68
$151.20M — $381.90K — $2.86 — $3.05 — $151.20M — 0 -$1.09 —
Amarc Resources  AXREF $0.67 —
-8.22
$150.97M — $16.00K — $0.67 — $0.74 — $150.97M — 0 -$0.01 —
Putnam Master Intermediate Income Trust  PIM $3.13 —
-1.58
$150.81M — $38.76K — $3.12 — $3.18 — $150.81M — 14.22 $0.22 —
Organigram Global  OGI $1.07 —
-0.92
$150.64M — $616.50K — $1.06 — $1.10 — $150.64M — 0 -$0.15 —
Bancroft Fund  BCV $25.81 —
-2.46
$150.28M — $17.22K — $25.80 — $26.58 — $150.28M — 3.50 $7.37 —
KVH Industries  KVHI $7.68 —
-8.62
$149.84M — $61.41K — $7.67 — $8.39 — $149.84M — 0 -$0.26 —
BankFinancial  BFIN $12.00 —
0
$149.53M — $0.00 — $11.98 — $12.07 — $149.53M — 63.15 $0.19 —
Galectin Therapeutics  GALT $2.27 —
-4.83
$149.17M — $156.01K — $2.27 — $2.40 — $149.17M — 0 -$0.41 —
Lake Resources NL  LLKKF $0.06 —
-2.9
$148.73M — $54.58K — $0.06 — $0.06 — $148.73M — 0 -$0.01 —
Q.E.P  QEPC $47.33 —
0
$148.32M — $932.00 — $46.16 — $47.76 — $148.32M — 10.31 $4.59 —
DHI  DHX $3.43 —
-6.54
$148.17M — $85.73K — $3.40 — $3.69 — $148.17M — 0 -$0.05 —
Voya Global Advantage and Premium Opportunity Fund  IGA $9.63 —
-1.22
$147.75M — $35.81K — $9.60 — $9.79 — $147.75M — 7.83 $1.23 —
Special Opportunities Fund  SPE $13.89 —
-1
$147.56M — $15.93K — $13.87 — $14.02 — $147.56M — 7.01 $1.98 —
Flaherty & Crumrine Preferred Income Fund  PFD $11.47 —
-0.22
$147.48M — $11.83K — $11.45 — $11.49 — $147.48M — 11.95 $0.96 —
Endava  DAVA $2.79 —
-3.09
$147.48M — $250.66K — $2.74 — $2.94 — $147.48M — 0 -$10.43 —
Maple Gold Mines  MGMLF $2.05 —
-7.24
$147.26M — $17.88K — $2.05 — $2.20 — $147.26M — 0 -$0.17 —
New Fortress Energy  NFE $0.52 —
-4.24
$147.13M — $3.64M — $0.50 — $0.56 — $147.13M — 0 -$7.38 —
1stdibs.Com  DIBS $4.16 —
-1.65
$146.99M — $56.82K — $4.09 — $4.31 — $146.99M — 0 -$0.30 —
Playboy  PLBY $1.26 —
-4.17
$146.70M — $430.99K — $1.26 — $1.33 — $146.70M — 0 -$0.06 —
NOVONIX  NVNXF $0.17 —
0
$146.58M — $15.00K — $0.17 — $0.17 — $146.58M — 0 -$0.14 —
BlackRock MuniYield Pennsylvania Quality Fund  MPA $11.30 —
-0.09
$146.33M — $11.02K — $11.19 — $11.30 — $146.33M — 34.24 $0.33 —
Northcliff Resources  NCFFF $0.23 —
-5.47
$146.33M — $5.00K — $0.24 — $0.24 — $146.33M — 0 $0.00 —
Comtech Telecommunications  CMTL $4.90 —
-9.26
$145.70M — $224.25K — $4.89 — $5.38 — $145.70M — 0 -$2.23 —
CVRx  CVRX $5.49 —
-6.63
$145.68M — $177.13K — $5.42 — $5.95 — $145.68M — 0 -$2.01 —
D-BOX  DBOXF $0.65 —
-2.54
$145.58M — $16.00K — $0.65 — $0.66 — $145.58M — 13.05 $0.05 —
Morgan Stanley Emerging Markets Debt Fund  MSD $7.20 —
-0.48
$145.56M — $65.65K — $7.20 — $7.28 — $145.56M — 6.85 $1.05 —
WhiteHorse Finance  WHF $6.72 —
-1.03
$145.23M — $47.49K — $6.67 — $6.83 — $145.23M — 16.39 $0.41 —
Vaxart  VXRT $0.60 —
0
$145.23M — $86.85K — $0.59 — $0.62 — $145.23M — 3.75 $0.16 —
American Well  AMWL $8.68 —
-1.14
$145.03M — $90.49K — $8.61 — $8.93 — $145.03M — 0 -$5.43 —
Finward Bancorp  FNWD $33.36 —
+2.08
$144.45M — $6.35K — $31.84 — $33.36 — $144.45M — 14.56 $2.29 —
FreightCar America  RAIL $7.53 —
-0.66
$144.10M — $63.28K — $7.44 — $7.59 — $144.10M — 10.45 $0.72 —
Health Catalyst  HCAT $1.95 —
+0.52
$144.09M — $4.17M — $1.91 — $2.23 — $144.09M — 0 -$3.73 —
Richmond Mutual Bancorporation  RMBI $14.73 —
+1.38
$144.06M — $61.07K — $14.45 — $14.85 — $144.06M — 11.78 $1.25 —
InBankshares, Corp  INBC $12.10 —
+0.83
$144.02M — $4.90K — $12.00 — $12.10 — $144.02M — 20.16 $0.60 —
Eaton Vance Short Duration Diversified Income Fund  EVG $10.65 —
-0.14
$143.38M — $15.30K — $10.62 — $10.69 — $143.38M — 9.68 $1.10 —
SunPower  SPWR $0.98 —
-9.98
$143.08M — $5.04M — $0.98 — $1.10 — $143.08M — 0 -$0.53 —
SunHydrogen  HYSR $0.02 —
-4.23
$142.63M — $3.48M — $0.02 — $0.03 — $142.63M — 0 $0.00 —
Corbus Pharmaceuticals  CRBP $7.63 —
-4.74
$141.37M — $220.36K — $7.58 — $7.92 — $141.37M — 0 -$5.74 —
John Hancock Diversified Income Fund  HEQ $11.68 —
-0.6
$141.26M — $15.18K — $11.66 — $11.77 — $141.26M — 7.48 $1.56 —
SKYX Platforms  SKYX $1.04 —
-7.11
$140.54M — $992.32K — $1.04 — $1.12 — $140.54M — 0 -$0.30 —
Peninsula Energy  PENMF $0.31 —
-1.15
$139.84M — $65.00K — $0.31 — $0.32 — $139.84M — 0 -$0.04 —
SB Financial  SBFG $22.25 —
+0.68
$139.62M — $9.62K — $21.87 — $22.38 — $139.62M — 8.72 $2.55 —
Energous  WATT $25.33 —
-9.63
$139.34M — $146.07K — $25.25 — $27.65 — $139.34M — 0 -$3.34 —
ADC Therapeutics SA  ADCT $1.09 —
-17.05
$139.27M — $5.43M — $1.09 — $1.38 — $139.27M — 0 -$0.97 —
Voya Emerging Markets High Dividend Equity Fund  IHD $7.83 —
-1.51
$138.87M — $548.34K — $7.82 — $7.98 — $138.87M — 3.20 $2.44 —
Generation Mining  GENMF $0.43 —
-5.08
$138.77M — $29.37K — $0.43 — $0.44 — $138.77M — 0 -$0.12 —
DMC Global  BOOM $6.77 —
+0.3
$138.57M — $215.56K — $6.63 — $6.93 — $138.57M — 0 -$1.28 —
GAMCO Natural Resources, Gold & Income Trust  GNT $8.54 —
-0.52
$138.31M — $226.19K — $8.51 — $8.63 — $138.31M — 2.95 $2.89 —
Hooker Furnishings  HOFT $12.80 —
+0.23
$137.95M — $12.59K — $12.30 — $13.10 — $137.95M — 0 -$1.20 —
Blackstone Long-Short Credit Income Fund  BGX $10.83 —
-0.02
$137.60M — $58.05K — $10.79 — $10.86 — $137.60M — 15.46 $0.70 —
NCS Multistage  NCSM $52.42 —
-6.4
$137.59M — $28.04K — $52.17 — $55.49 — $137.59M — 7.48 $7.00 —
Hyperfine  HYPR $1.39 —
-7.67
$137.49M — $328.35K — $1.38 — $1.50 — $137.49M — 0 -$0.40 —
Forrester Research  FORR $7.08 —
0
$137.44M — $24.85K — $6.98 — $7.13 — $137.44M — 0 -$2.80 —
Connect Biopharma  CNTB $2.18 —
-5.22
$137.26M — $224.55K — $2.13 — $2.43 — $137.26M — 0 -$1.15 —
Affinity Bancshares  AFBI $22.49 —
-0.04
$137.07M — $539.00 — $22.49 — $22.50 — $137.07M — 16.41 $1.37 —
Clipper Realty  CLPR $3.22 —
-1.53
$136.77M — $27.91K — $3.19 — $3.32 — $136.77M — 0 -$0.82 —
AMREP  AXR $25.76 —
-0.08
$136.66M — $2.07K — $26.14 — $26.14 — $136.66M — 10.68 $2.41 —
The Gabelli Healthcare & Wellness Trust  GRX $9.06 —
+0.33
$136.36M — $29.65K — $9.02 — $9.12 — $136.36M — 60.40 $0.15 —
Dynagas LNG Partners LP  DLNG $3.75 —
+0.13
$136.25M — $8.94K — $3.74 — $3.77 — $136.25M — 2.44 $1.53 —
Cango  CANG $0.33 —
-20.48
$136.07M — $663.62K — $0.33 — $0.40 — $136.07M — 0 -$2.19 —
Chegg  CHGG $1.22 —
-3.57
$136.03M — $735.88K — $1.18 — $1.27 — $136.03M — 0 -$0.79 —
Owlet  OWLT $4.69 —
-8.21
$136.02M — $183.18K — $4.69 — $5.06 — $136.02M — 0 -$2.57 —
ACRES Commercial Realty  ACR $18.66 —
-1.32
$135.99M — $11.91K — $18.45 — $18.73 — $135.99M — 27.85 $0.67 —
The Central and Eastern Europe Fund  CEE $20.77 —
-3.24
$135.46M — $17.34K — $20.77 — $21.55 — $135.46M — 3.79 $5.47 —
Medifast  MED $12.16 —
-0.86
$135.26M — $49.14K — $12.14 — $12.40 — $135.26M — 0 -$1.82 —
Byrna  BYRN $5.96 —
-5.85
$135.21M — $193.08K — $5.95 — $6.32 — $135.21M — 16.55 $0.36 —
Greenland Resources  GRLRF $1.00 —
-7.41
$135.19M — $19.50K — $1.00 — $1.07 — $135.19M — 0 -$0.04 —
Western Asset High Yield Opportunity Fund  HYI $10.54 —
-0.47
$135.06M — $63.38K — $10.54 — $10.57 — $135.06M — 14.05 $0.75 —
Hurco Companies  HURC $20.93 —
+22.25
$134.92M — $103.82K — $20.00 — $21.91 — $134.92M — 0 -$2.21 —
Southern Silver Exploration  SSVFF $0.33 —
-13.13
$134.76M — $85.31K — $0.33 — $0.37 — $134.76M — 0 -$0.02 —
Credit Suisse Asset Management Income Fund  CIK $2.46 —
-1.41
$134.68M — $612.48K — $2.45 — $2.49 — $134.68M — 17.53 $0.14 —
51Talk Online Education  COE $22.40 —
-3.91
$134.56M — $2.67K — $22.02 — $23.00 — $134.56M — 0 -$3.00 —
Nano-X Imaging  NNOX $1.93 —
-7
$133.96M — $1.04M — $1.90 — $2.06 — $133.96M — 0 -$1.16 —
Spruce Biosciences  SPRB $48.64 —
-8.52
$133.87M — $26.87K — $48.64 — $53.22 — $133.87M — 0 -$35.82 —
Calamos Global Total Return Fund  CGO $13.61 —
-3.25
$133.77M — $31.84K — $13.45 — $14.04 — $133.77M — 5.99 $2.27 —
Agenus  AGEN $3.21 —
-5.45
$133.67M — $333.27K — $3.21 — $3.36 — $133.67M — 1.56 $2.05 —
Midnight Sun Mining  MDNGF $0.62 —
-8.39
$133.66M — $13.56K — $0.62 — $0.64 — $133.66M — 0 -$0.09 —
AmpliTech  AMPG $5.26 —
-10.54
$133.28M — $4.91M — $5.24 — $6.02 — $133.28M — 0 -$0.30 —
China Automotive Systems  CAAS $4.41 —
-0.45
$133.05M — $13.83K — $4.41 — $4.48 — $133.05M — 3.10 $1.42 —
Coda Octopus  CODA $11.78 —
-6.58
$132.83M — $109.32K — $11.78 — $12.78 — $132.83M — 31.83 $0.37 —
Nuveen Massachusetts Quality Municipal Income Fund  NMT $12.90 —
-0.69
$132.31M — $3.85K — $12.84 — $13.03 — $132.31M — 0 -$0.06 —
Legg Mason BW Global Income Opportunities Fund  BWG $7.86 —
-0.76
$131.98M — $53.66K — $7.86 — $7.93 — $131.98M — 8.54 $0.92 —
NOVONIX  NVX $0.61 —
-9.02
$131.55M — $191.65K — $0.61 — $0.67 — $131.55M — 0 -$0.52 —
Kraig Biocraft Laboratories  KBLB $0.12 —
-1.67
$131.34M — $67.15K — $0.12 — $0.12 — $131.34M — 0 $0.00 —
The Eastern Company  EML $21.71 —
+0.46
$130.93M — $3.49K — $21.51 — $21.71 — $130.93M — 27.83 $0.78 —
Western Forest Products  WFSTF $12.35 —
+1.86
$130.39M — $1.10K — $12.25 — $12.47 — $130.39M — 0 -$7.74 —
CPS  CPSH $6.76 —
-13.11
$130.25M — $1.15M — $6.74 — $7.77 — $130.25M — 0 $0.00 —
Surge Battery Metals  NILIF $0.55 —
-7.92
$130.16M — $167.01K — $0.55 — $0.59 — $130.16M — 0 -$0.04 —
Rego Payment Architectures  RPMT $0.95 —
-0.52
$129.76M — $17.50K — $0.90 — $0.96 — $129.76M — 0 -$0.08 —
SANUWAVE Health  SNWV $15.08 —
-2.01
$129.67M — $32.29K — $14.75 — $15.55 — $129.67M — 15.70 $0.96 —
Skillz  SKLZ $8.29 —
-13.65
$129.39M — $278.64K — $8.24 — $9.58 — $129.39M — 0 -$4.15 —
Fortitude Gold  FTCO $4.75 —
-2.06
$129.15M — $12.91K — $4.74 — $4.82 — $129.15M — 0 -$0.09 —
Tortoise Power and Energy Infrastructure Fund  TPZ $21.92 —
+0.05
$129.11M — $9.70K — $21.79 — $22.04 — $129.11M — 23.07 $0.95 —
Jubilee Metals  JUBPF $0.04 —
-20
$128.93M — $15.00K — $0.04 — $0.04 — $128.93M — 0 -$0.01 —
Laramide Resources  LMRXF $0.45 —
-12.77
$128.78M — $7.25K — $0.45 — $0.47 — $128.78M — 0 -$0.02 —
K2 Gold  KTGDF $0.53 —
-0.38
$128.63M — $1.30K — $0.53 — $0.53 — $128.63M — 0 -$0.03 —
John Hancock Income Securities Trust  JHS $11.04 —
-0.18
$128.58M — $5.58K — $11.04 — $11.11 — $128.58M — 11.62 $0.95 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency