Página 46 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (12297)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Elevate Uranium
ELVUF
US
|
$0.22 — |
-2.54
|
$102.75M — | $72.50K — | $0.21 — | $0.21 — | $102.75M — | 0 | -$0.02 — | ||
Atara Biotherapeutics
ATRA
US
|
$10.23 — |
+4.82
|
$102.69M — | $106.67K — | $10.23 — | $11.33 — | $102.69M — | 0 | -$1.53 — | ||
Norse Atlantic ASA
NRSAF
US
|
$0.03 — |
-2.53
|
$102.65M — | $30.00K — | $0.04 — | $0.04 — | $102.65M — | 0 | -$0.61 — | ||
Oncolytics Biotech
ONCY
US
|
$0.80 — |
-4.53
|
$102.65M — | $1.14M — | $0.79 — | $0.84 — | $102.65M — | 0 | -$0.35 — | ||
Cartier Resources
ECRFF
US
|
$0.23 — |
+4.55
|
$102.62M — | $65.35K — | $0.23 — | $0.25 — | $102.62M — | 0 | $0.00 — | ||
Pathfinder Bancorp
PBHC
US
|
$16.30 — |
+4.46
|
$102.31M — | $10.90K — | $15.67 — | $16.30 — | $102.31M — | 1629.50 | $0.01 — | ||
Aura Energy
AUEEF
US
|
$0.10 — |
0
|
$101.84M — | $10.00K — | $0.08 — | $0.08 — | $101.84M — | 0 | -$0.01 — | ||
PIMCO Global StocksPLUS & Income Fund
PGP
US
|
$8.78 — |
-0.79
|
$101.78M — | $89.05K — | $8.76 — | $8.84 — | $101.78M — | 4.90 | $1.79 — | ||
Wrap
WRAP
US
|
$1.64 — |
-1.8
|
$101.31M — | $406.37K — | $1.60 — | $1.66 — | $101.31M — | 0 | -$0.28 — | ||
Vertical Aerospace
EVTL
US
|
$0.59 — |
-1.39
|
$101.30M — | $4.79M — | $0.58 — | $0.62 — | $101.30M — | 0 | -$0.54 — | ||
ACRES Commercial Realty
ACR
US
|
$14.18 — |
-0.7
|
$101.12M — | $29.01K — | $14.18 — | $14.68 — | $101.12M — | 0 | -$1.11 — | ||
Microbot Medical
MBOT
US
|
$1.50 — |
+4.17
|
$100.75M — | $559.17K — | $1.45 — | $1.51 — | $100.75M — | 0 | -$0.25 — | ||
Townsquare Media
TSQ
US
|
$5.51 — |
-1.96
|
$100.46M — | $70.68K — | $5.50 — | $5.67 — | $100.46M — | 0 | -$2.94 — | ||
AudioEye
AEYE
US
|
$7.97 — |
+4.73
|
$100.18M — | $255.73K — | $7.54 — | $8.39 — | $100.18M — | 0 | -$0.37 — | ||
Rithm Property Trust Inc.
RPT
US
|
$12.87 — |
-0.54
|
$100.03M — | $11.70K — | $12.80 — | $12.93 — | $100.03M — | 0 | -$0.28 — | ||
Stillwater Critical Minerals
PGEZF
US
|
$0.32 — |
-3.03
|
$99.97M — | $297.55K — | $0.32 — | $0.34 — | $99.97M — | 0 | -$0.03 — | ||
Lake Resources NL
LLKKF
US
|
$0.04 — |
-0.12
|
$99.94M — | $85.53K — | $0.04 — | $0.04 — | $99.94M — | 0 | -$0.01 — | ||
Royce Global Trust
RGT
US
|
$15.18 — |
+0.2
|
$99.62M — | $2.70K — | $15.16 — | $15.18 — | $99.62M — | 2.82 | $5.38 — | ||
RenovoRx
RNXT
US
|
$2.20 — |
-7.95
|
$99.28M — | $1.21M — | $2.15 — | $2.35 — | $99.28M — | 0 | -$0.31 — | ||
Cumberland Pharmaceuticals
CPIX
US
|
$6.62 — |
-2.5
|
$99.19M — | $28.15K — | $6.47 — | $6.88 — | $99.19M — | 0 | -$0.22 — | ||
Ultralife
ULBI
US
|
$5.94 — |
-3.1
|
$98.98M — | $31.75K — | $5.94 — | $6.09 — | $98.98M — | 0 | -$0.39 — | ||
Anixa Biosciences
ANIX
US
|
$2.90 — |
-5.54
|
$98.67M — | $440.71K — | $2.88 — | $3.20 — | $98.67M — | 0 | -$0.30 — | ||
Broadwind
BWEN
US
|
$4.16 — |
+0.24
|
$98.41M — | $196.50K — | $4.08 — | $4.26 — | $98.41M — | 11.55 | $0.36 — | ||
Fluent
FLNT
US
|
$3.10 — |
-1.59
|
$97.98M — | $47.80K — | $2.91 — | $3.15 — | $97.98M — | 0 | -$0.74 — | ||
Tile Shop
TTSH
US
|
$2.46 — |
-3.53
|
$97.96M — | $1.04K — | $2.45 — | $2.54 — | $97.96M — | 0 | -$0.10 — | ||
Ascend Wellness
AAWH
US
|
$0.48 — |
+2.13
|
$97.54M — | $129.41K — | $0.42 — | $0.48 — | $97.54M — | 0 | -$0.56 — | ||
Tecogen
TGEN
US
|
$3.23 — |
+3.19
|
$97.51M — | $229.46K — | $3.12 — | $3.35 — | $97.51M — | 0 | -$0.36 — | ||
Highlands REIT
HHDS
US
|
$0.14 — |
+574.83
|
$97.02M — | $4.00K — | $0.06 — | $0.06 — | $97.02M — | 0 | -$0.01 — | ||
Freeman Gold
FMANF
US
|
$0.31 — |
-2.51
|
$96.82M — | $3.00K — | $0.31 — | $0.32 — | $96.82M — | 0 | -$0.01 — | ||
Zevia PBC
ZVIA
US
|
$1.34 — |
-2.19
|
$96.66M — | $403.92K — | $1.34 — | $1.39 — | $96.66M — | 0 | -$0.13 — | ||
Marpai
MRAI
US
|
$3.60 — |
+18.81
|
$96.59M — | $182.41K — | $3.00 — | $3.83 — | $96.59M — | 0 | -$32.77 — | ||
Virco Mfg
VIRC
US
|
$6.11 — |
-6.29
|
$96.32M — | $16.80K — | $6.11 — | $6.52 — | $96.32M — | 0 | -$0.16 — | ||
HF Foods
HFFG
US
|
$1.73 — |
-2.26
|
$96.19M — | $57.13K — | $1.70 — | $1.78 — | $96.19M — | 0 | -$0.64 — | ||
Cognition Therapeutics
CGTX
US
|
$1.01 — |
-1.94
|
$96.04M — | $261.20K — | $1.00 — | $1.04 — | $96.04M — | 0 | -$0.17 — | ||
GrowGeneration
GRWG
US
|
$1.63 — |
-0.91
|
$96.04M — | $268.98K — | $1.60 — | $1.65 — | $96.04M — | 0 | -$0.28 — | ||
Highland Copper Company
HDRSF
US
|
$0.13 — |
+0.78
|
$95.96M — | $581.24K — | $0.13 — | $0.13 — | $95.96M — | 0 | $0.00 — | ||
SkinHealth Systems
SKIN
US
|
$0.74 — |
+7.61
|
$95.93M — | $417.24K — | $0.68 — | $0.75 — | $95.93M — | 0 | -$0.23 — | ||
INNOVATE Corp.
VATE
US
|
$7.03 — |
-5.51
|
$95.90M — | $151.66K — | $7.02 — | $7.56 — | $95.90M — | 0 | -$1.79 — | ||
Voya Asia Pacific High Dividend Equity Income Fund
IAE
US
|
$8.92 — |
-0.22
|
$95.89M — | $21.13K — | $8.92 — | $8.99 — | $95.89M — | 3.45 | $2.58 — | ||
Vera Bradley
VRA
US
|
$3.37 — |
+0.6
|
$95.84M — | $82.62K — | $3.27 — | $3.38 — | $95.84M — | 0 | -$0.68 — | ||
Empress Royalty
EMPYF
US
|
$0.70 — |
+0.36
|
$95.66M — | $11.67K — | $0.68 — | $0.70 — | $95.66M — | 8.72 | $0.08 — | ||
Kootenay Silver
KOOYF
US
|
$0.93 — |
-1.06
|
$95.62M — | $3.06K — | $0.92 — | $0.93 — | $95.62M — | 0 | -$0.07 — | ||
|
Thunder Mountain Gold
THMG
US
|
$0.86 — |
-4.44
|
$95.61M — | $3.60K — | $0.86 — | $0.90 — | $95.61M — | 0 | -$0.03 — | ||
RiverNorth Opportunistic Municipal Income Fund
RMI
US
|
$14.91 — |
-0.4
|
$95.05M — | $2.94K — | $14.90 — | $14.95 — | $95.05M — | 124.24 | $0.12 — | ||
MediaCo Holding
MDIA
US
|
$1.13 — |
-0.88
|
$94.94M — | $17.17K — | $1.08 — | $1.16 — | $94.94M — | 0 | -$0.85 — | ||
Arbe Robotics
ARBE
US
|
$0.74 — |
+16.93
|
$94.67M — | $100.32M — | $0.73 — | $0.85 — | $94.67M — | 0 | -$0.34 — | ||
Lotus Resources
LTSRF
US
|
$0.17 — |
+1.76
|
$94.59M — | $105.00K — | $0.17 — | $0.17 — | $94.59M — | 0 | -$0.07 — | ||
Western Asset Investment Grade Opportunity Trust
IGI
US
|
$15.78 — |
0
|
$94.58M — | $7.63K — | $15.68 — | $16.05 — | $94.58M — | 13.96 | $1.13 — | ||
SelectQuote
SLQT
US
|
$0.54 — |
-0.15
|
$94.54M — | $850.91K — | $0.51 — | $0.55 — | $94.54M — | 0 | -$0.06 — | ||
|
Sirios Resources
SIREF
US
|
$0.14 — |
+0.94
|
$93.92M — | $499.82K — | $0.14 — | $0.15 — | $93.92M — | 0 | $0.00 — | ||
NameSilo
URLOF
US
|
$1.03 — |
-3.29
|
$93.72M — | $100.00 — | $1.03 — | $1.03 — | $93.72M — | 103.00 | $0.01 — | ||
Crimson Wine
CWGL
US
|
$4.55 — |
+2.94
|
$93.67M — | $1.66K — | $4.32 — | $4.65 — | $93.67M — | 151.66 | $0.03 — | ||
Momentus
MNTS
US
|
$4.25 — |
+1.67
|
$93.34M — | $698.81K — | $4.11 — | $4.38 — | $93.34M — | 0 | -$0.99 — | ||
Aldeyra Therapeutics
ALDX
US
|
$1.54 — |
+4.05
|
$92.90M — | $720.63K — | $1.47 — | $1.55 — | $92.90M — | 0 | -$0.38 — | ||
Aptera Motors
SEV
US
|
$2.28 — |
-0.87
|
$92.44M — | $374.52K — | $2.25 — | $2.40 — | $92.44M — | 0 | -$1.13 — | ||
Nuveen Mortgage and Income Fund
JLS
US
|
$16.84 — |
-0.06
|
$92.23M — | $9.45K — | $16.83 — | $16.90 — | $92.23M — | 15.17 | $1.11 — | ||
SolarWindow
WNDW
US
|
$1.40 — |
-15.15
|
$92.09M — | $29.11K — | $1.40 — | $1.58 — | $92.09M — | 0 | -$0.04 — | ||
Veritone
VERI
US
|
$0.92 — |
+0.99
|
$91.97M — | $2.09M — | $0.88 — | $0.97 — | $91.97M — | 0 | -$1.28 — | ||
FitLife Brands
FTLF
US
|
$9.77 — |
-0.51
|
$91.75M — | $7.61K — | $9.70 — | $9.97 — | $91.75M — | 15.75 | $0.62 — | ||
Globex Mining Enterprises
GLBXF
US
|
$1.61 — |
+0.62
|
$91.68M — | $100.00 — | $1.60 — | $1.60 — | $91.68M — | 14.63 | $0.11 — | ||
Shield Therapeutics
SHIEF
US
|
$0.09 — |
0
|
$91.58M — | $16.24K — | $0.07 — | $0.07 — | $91.58M — | 0 | -$0.01 — | ||
The Gabelli Convertible and Income Securities Fund
GCV
US
|
$4.54 — |
-0.44
|
$91.47M — | $54.26K — | $4.53 — | $4.60 — | $91.47M — | 4.49 | $1.01 — | ||
1895 Bancorp of Wisconsin
BCOW
US
|
$17.72 — |
+0.06
|
$91.20M — | $1.40K — | $17.67 — | $17.67 — | $91.20M — | 80.54 | $0.22 — | ||
Harbor Diversified
HRBR
US
|
$1.56 — |
0
|
$91.15M — | $46.32K — | $0.95 — | $0.98 — | $91.15M — | 0 | -$0.01 — | ||
Adicet Bio
ACET
US
|
$9.73 — |
+1.46
|
$91.09M — | $81.84K — | $9.39 — | $9.87 — | $91.09M — | 0 | -$10.39 — | ||
The LGL
LGL
US
|
$7.20 — |
-4
|
$90.81M — | $42.36K — | $7.10 — | $7.55 — | $90.81M — | 0 | -$0.03 — | ||
The GDL Fund
GDL
US
|
$8.44 — |
+0.24
|
$90.67M — | $25.62K — | $8.42 — | $8.44 — | $90.67M — | 12.05 | $0.70 — | ||
First US Bancshares
FUSB
US
|
$16.47 — |
-0.06
|
$90.66M — | $2.08K — | $16.47 — | $16.58 — | $90.66M — | 12.47 | $1.32 — | ||
United Bancorp
UBCP
US
|
$15.76 — |
-0.76
|
$90.39M — | $1.12K — | $15.74 — | $15.88 — | $90.39M — | 11.50 | $1.37 — | ||
Fortress Biotech
FBIO
US
|
$2.71 — |
-0.37
|
$90.38M — | $263.05K — | $2.67 — | $2.75 — | $90.38M — | 0.97 | $2.77 — | ||
Verrica Pharmaceuticals
VRCA
US
|
$5.26 — |
-0.75
|
$90.36M — | $112.20K — | $5.04 — | $5.41 — | $90.36M — | 0 | -$1.74 — | ||
BuzzFeed
BZFD
US
|
$1.08 — |
-0.92
|
$90.00M — | $169.90K — | $1.08 — | $1.13 — | $90.00M — | 0 | -$1.49 — | ||
Xtra-Gold Resources
XTGRF
US
|
$1.93 — |
-1.53
|
$89.89M — | $300.00 — | $1.94 — | $1.95 — | $89.89M — | 21.44 | $0.09 — | ||
Eaton Vance Senior Income Trust
EVF
US
|
$4.94 — |
0
|
$89.76M — | $40.60K — | $4.94 — | $4.96 — | $89.76M — | 44.90 | $0.11 — | ||
Smith Douglas Homes
SDHC
US
|
$10.67 — |
-4.82
|
$89.55M — | $51.11K — | $10.63 — | $11.16 — | $89.55M — | 14.81 | $0.72 — | ||
Charlotte's Web
CWBHF
US
|
$0.33 — |
+3.13
|
$89.53M — | $14.82K — | $0.32 — | $0.33 — | $89.53M — | 0 | -$0.21 — | ||
ImmuCell
ICCC
US
|
$9.84 — |
-0.61
|
$89.37M — | $15.55K — | $9.80 — | $10.02 — | $89.37M — | 140.57 | $0.07 — | ||
Pulmonx
LUNG
US
|
$2.08 — |
-5.88
|
$89.33M — | $307.84K — | $2.07 — | $2.19 — | $89.33M — | 0 | -$1.15 — | ||
Kraig Biocraft Laboratories
KBLB
US
|
$0.08 — |
0
|
$89.23M — | $348.74K — | $0.08 — | $0.08 — | $89.23M — | 0 | $0.00 — | ||
Evolution PowerX
ETOLF
US
|
$1.10 — |
+3.77
|
$89.07M — | $3.90K — | $1.06 — | $1.10 — | $89.07M — | 27.50 | $0.04 — | ||
Mastech Digital
MHH
US
|
$7.40 — |
-0.67
|
$88.89M — | $6.21K — | $7.40 — | $7.50 — | $88.89M — | 43.52 | $0.17 — | ||
CBAK Energy Technology
CBAT
US
|
$1.00 — |
+1.67
|
$88.64M — | $394.76K — | $0.92 — | $1.00 — | $88.64M — | 0 | -$0.18 — | ||
Chegg
CHGG
US
|
$0.80 — |
-6.45
|
$88.42M — | $1.16M — | $0.79 — | $0.84 — | $88.42M — | 0 | -$0.48 — | ||
Rallybio
RLYB
US
|
$16.61 — |
-1.86
|
$88.21M — | $7.02K — | $16.61 — | $16.96 — | $88.21M — | 2.06 | $8.06 — | ||
Energy Transition Minerals
GDLNF
US
|
$0.04 — |
+33.33
|
$88.02M — | $319.71K — | $0.03 — | $0.03 — | $88.02M — | 0 | -$0.01 — | ||
Gossamer Bio
GOSS
US
|
$0.18 — |
+2.62
|
$87.94M — | $6.88M — | $0.17 — | $0.18 — | $87.94M — | 0 | -$0.66 — | ||
BARK, Inc.
BARK
US
|
$9.70 — |
-9.68
|
$87.62M — | $79.16K — | $9.64 — | $10.73 — | $87.62M — | 0 | -$3.66 — | ||
Cango
CANG
US
|
$2.13 — |
-2.74
|
$87.38M — | $206.80K — | $2.04 — | $2.23 — | $87.38M — | 0 | -$15.17 — | ||
Hyperfine
HYPR
US
|
$0.82 — |
+1.05
|
$87.15M — | $257.61K — | $0.81 — | $0.84 — | $87.15M — | 0 | -$0.37 — | ||
Thryv
THRY
US
|
$1.96 — |
-6.01
|
$86.88M — | $601.40K — | $1.92 — | $2.04 — | $86.88M — | 0 | -$0.36 — | ||
Interlink Electronics
LINK
US
|
$5.51 — |
+2.04
|
$86.80M — | $18.36K — | $5.40 — | $5.60 — | $86.80M — | 0 | -$0.08 — | ||
Agronomics
AGNMF
US
|
$0.08 — |
+0.6
|
$86.67M — | $113.10K — | $0.07 — | $0.07 — | $86.67M — | 0 | -$0.02 — | ||
|
Solera National Bancorp
SLRK
US
|
$20.15 — |
+0.5
|
$86.64M — | $300.00 — | $20.05 — | $20.15 — | $86.64M — | 3.76 | $5.35 — | ||
Scorpio Gold
SRCRF
US
|
$0.25 — |
-3.85
|
$86.54M — | $129.30K — | $0.24 — | $0.26 — | $86.54M — | 25.00 | $0.01 — | ||
Air T
AIRT
US
|
$32.07 — |
-2.11
|
$86.48M — | $39.14K — | $31.46 — | $33.28 — | $86.48M — | 1.35 | $23.60 — | ||
Haivision Systems
HAIVF
US
|
$3.15 — |
0
|
$86.46M — | $1.00K — | $3.15 — | $3.15 — | $86.46M — | 78.75 | $0.04 — | ||
RiverNorth Flexible Municipal Income Fund
RFM
US
|
$14.09 — |
-0.35
|
$86.16M — | $8.32K — | $14.07 — | $14.10 — | $86.16M — | 156.55 | $0.09 — | ||
MediciNova
MNOV
US
|
$1.75 — |
+8.36
|
$86.14M — | $137.71K — | $1.65 — | $1.75 — | $86.14M — | 0 | -$0.21 — | ||
North European Oil Royalty Trust
NRT
US
|
$9.37 — |
+4.93
|
$86.12M — | $116.35K — | $9.09 — | $9.47 — | $86.12M — | 9.27 | $1.01 — | ||
Martin Midstream Partners L.P
MMLP
US
|
$2.20 — |
-7.95
|
$86.07M — | $14.71K — | $2.20 — | $2.34 — | $86.07M — | 0 | -$0.38 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
