¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.28T
Сapitalización del mercado total
$42.57B
Volumen total
BTC 56.50%   •   ETH 9.89%
Predominio

Página 46 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (12297)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nyxoah Nyxoah NYXH US $1.40 —
-4.76
$140.10M — $107.19K — $1.38 — $1.43 — $140.10M — 0 -$2.44 —
us Kazia Therapeutics KZIA US $12.26 —
-5.98
$140.09M — $317.82K — $12.03 — $13.38 — $140.09M — 0 -$7.43 —
us Affinity Bancshares AFBI US $22.95 —
+0.04
$139.88M — $13.59K — $22.92 — $22.95 — $139.88M — 16.75 $1.37 —
Special Opportunities Fund Special Opportunities Fund SPE US $13.16 —
-0.68
$139.80M — $28.48K — $13.16 — $13.41 — $139.80M — 6.64 $1.98 —
CuriosityStream CuriosityStream CURI US $2.35 —
-1.26
$139.33M — $266.89K — $2.35 — $2.42 — $139.33M — 0 -$0.14 —
us Generation Mining GENMF US $0.43 —
0
$138.77M — $76.64K — $0.43 — $0.45 — $138.77M — 0 -$0.12 —
us Sangoma SANG US $4.16 —
+1.22
$138.44M — $8.35K — $4.10 — $4.16 — $138.44M — 0 -$0.19 —
Firy Firy SKLZ US $8.84 —
+6.25
$137.97M — $250.44K — $8.00 — $8.98 — $137.97M — 0 -$4.15 —
us GAMCO Natural Resources, Gold & Income Trust GNT US $8.24 —
+1.85
$137.68M — $51.79K — $8.13 — $8.24 — $137.68M — 2.85 $2.89 —
us Eloro Resources ELRRF US $1.15 —
-3.36
$137.62M — $1.40K — $1.17 — $1.20 — $137.62M — 0 -$0.06 —
us Hurco Companies HURC US $21.21 —
-1.49
$137.36M — $13.97K — $21.21 — $21.86 — $137.36M — 0 -$1.96 —
us Evolution Petroleum EPM US $3.83 —
-2.79
$137.20M — $284.41K — $3.81 — $3.98 — $137.20M — 0 -$0.12 —
us 1911 Gold AUMBF US $0.44 —
-0.9
$137.06M — $11.90K — $0.45 — $0.45 — $137.06M — 0 -$0.09 —
us AmpliTech AMPG US $5.41 —
-14.75
$136.96M — $2.63M — $5.38 — $6.25 — $136.96M — 0 -$0.30 —
Bancroft Fund Bancroft Fund BCV US $24.25 —
-0.17
$136.47M — $3.21K — $24.25 — $24.55 — $136.47M — 3.61 $6.70 —
us iFabric IFABF US $3.73 —
-6.14
$136.21M — $600.00 — $3.63 — $3.77 — $136.21M — 46.62 $0.08 —
DouYu DouYu DOYU US $4.51 —
+1.81
$136.11M — $17.08K — $4.41 — $4.59 — $136.11M — 11.86 $0.38 —
us Cardiol Therapeutics CRDL US $1.18 —
-4.07
$136.02M — $679.83K — $1.15 — $1.25 — $136.02M — 0 -$0.28 —
us Innoviz INVZ US $0.61 —
-2.1
$135.43M — $814.53K — $0.61 — $0.62 — $135.43M — 0 -$0.39 —
us Blackstone Long-Short Credit Income Fund BGX US $10.65 —
+0.02
$135.34M — $70.41K — $10.63 — $10.72 — $135.34M — 15.21 $0.70 —
us Waratah Minerals Limited BTRYF US $0.35 —
0
$135.29M — $7.00K — $0.34 — $0.34 — $135.29M — 0 -$0.05 —
us Lake Shore Bancorp LSBK US $17.20 —
+1.06
$135.24M — $41.45K — $16.99 — $17.28 — $135.24M — 17.19 $1.00 —
us The Central and Eastern Europe Fund CEE US $20.74 —
+0.34
$135.23M — $16.13K — $20.41 — $21.00 — $135.23M — 3.10 $6.69 —
us RF Industries RFIL US $12.46 —
-4.3
$135.21M — $180.69K — $12.26 — $13.04 — $135.21M — 95.84 $0.13 —
us Cue Biopharma CUE US $32.12 —
-2.93
$134.92M — $147.47K — $31.15 — $33.52 — $134.92M — 0 -$4.53 —
AMREP AMREP AXR US $25.41 —
0
$134.81M — $907.00 — $25.41 — $25.41 — $134.81M — 10.54 $2.41 —
Connect Biopharma Connect Biopharma CNTB US $2.14 —
-2.73
$134.74M — $323.50K — $2.09 — $2.25 — $134.74M — 0 -$1.15 —
us Codexis CDXS US $1.48 —
-25.63
$134.53M — $10.35M — $1.44 — $1.57 — $134.53M — 0 -$0.35 —
Red Robin Gourmet Burgers Red Robin Gourmet Burgers RRGB US $7.22 —
+1.26
$133.57M — $167.94K — $6.93 — $7.58 — $133.57M — 0 -$1.50 —
us Western Asset High Yield Opportunity Fund HYI US $10.42 —
+0.14
$133.52M — $64.71K — $10.40 — $10.47 — $133.52M — 13.89 $0.75 —
WW WW WW US $13.34 —
-1.55
$133.38M — $114.89K — $12.78 — $14.24 — $133.38M — 1.55 $8.56 —
us Cannara Biotech LOVFF US $1.35 —
0
$133.36M — $7.20K — $1.34 — $1.35 — $133.36M — 16.87 $0.08 —
Digimarc Digimarc DMRC US $5.95 —
+1.02
$133.32M — $123.93K — $5.60 — $6.11 — $133.32M — 0 -$1.26 —
us Credit Suisse Asset Management Income Fund CIK US $2.43 —
-0.82
$133.31M — $325.72K — $2.43 — $2.44 — $133.31M — 17.35 $0.14 —
Tortoise Power and Energy Infrastructure Fund Tortoise Power and Energy Infrastructure Fund TPZ US $22.38 —
-0.65
$131.80M — $19.03K — $22.38 — $22.71 — $131.80M — 23.88 $0.94 —
us Patriot National Bancorp PNBK US $1.12 —
-0.88
$131.71M — $118.36K — $1.10 — $1.14 — $131.71M — 56.00 $0.02 —
Organigram Global Organigram Global OGI US $0.93 —
+1.64
$131.58M — $192.19K — $0.90 — $0.94 — $131.58M — 0 -$0.15 —
Mammoth Energy Services Mammoth Energy Services TUSK US $2.73 —
-2.85
$131.51M — $85.07K — $2.72 — $2.80 — $131.51M — 0 -$1.17 —
us Western Forest Products WFSTF US $12.45 —
0
$131.45M — $100.00 — $12.13 — $12.13 — $131.45M — 0 -$7.61 —
us Dynagas LNG Partners LP DLNG US $3.61 —
-6.23
$131.34M — $173.95K — $3.50 — $3.94 — $131.34M — 2.35 $1.53 —
us Black Mammoth Metals LQRCF US $2.87 —
+8.1
$131.32M — $100.00 — $2.80 — $2.80 — $131.32M — 0 -$0.04 —
us China Automotive Systems CAAS US $4.35 —
-1.14
$131.24M — $2.40K — $4.34 — $4.39 — $131.24M — 3.06 $1.42 —
us Maple Gold Mines MGMLF US $1.82 —
-1.36
$130.73M — $600.00 — $1.83 — $1.85 — $130.73M — 0 -$0.16 —
Nuveen Massachusetts Quality Municipal Income Fund Nuveen Massachusetts Quality Municipal Income Fund NMT US $12.74 —
-0.31
$130.62M — $2.55K — $12.71 — $12.78 — $130.62M — 0 -$0.06 —
Gatekeeper Systems Gatekeeper Systems GKPRF US $1.17 —
-0.34
$130.43M — $88.40K — $1.14 — $1.19 — $130.43M — 0 -$0.01 —
us PPX Mining SNNGF US $0.15 —
0
$130.41M — $6.92K — $0.15 — $0.15 — $130.41M — 0 -$0.03 —
us Seritage Growth Properties SRG US $2.31 —
+0.43
$130.11M — $70.17K — $2.30 — $2.37 — $130.11M — 0 -$1.44 —
us Nuveen Municipal Income Fund NMI US $10.77 —
+0.19
$130.08M — $4.96K — $10.75 — $10.80 — $130.08M — 18.89 $0.57 —
Voya Emerging Markets High Dividend Equity Fund Voya Emerging Markets High Dividend Equity Fund IHD US $7.33 —
-1.35
$130.00M — $10.98K — $7.29 — $7.39 — $130.00M — 3.00 $2.44 —
Lotus Resources Lotus Resources LTSRF US $0.47 —
0
$129.86M — $19.17K — $0.42 — $0.46 — $129.86M — 0 -$0.10 —
us K2 Gold KTGDF US $0.54 —
0
$129.60M — $1.00K — $0.54 — $0.54 — $129.60M — 0 -$0.03 —
us Resources Connection RGP US $3.77 —
+0.27
$129.42M — $1.37M — $3.69 — $3.81 — $129.42M — 0 -$1.21 —
Legg Mason BW Global Income Opportunities Fund Legg Mason BW Global Income Opportunities Fund BWG US $7.69 —
-0.39
$129.13M — $64.68K — $7.67 — $7.72 — $129.13M — 8.73 $0.88 —
ACRES Commercial Realty ACRES Commercial Realty ACR US $17.65 —
+1.26
$128.59M — $14.38K — $17.50 — $17.94 — $128.59M — 26.34 $0.67 —
Stereotaxis Stereotaxis STXS US $1.29 —
-8.51
$128.52M — $1.30M — $1.28 — $1.42 — $128.52M — 0 -$0.24 —
us Greenland Resources GRLRF US $0.95 —
+1.82
$128.46M — $3.20K — $0.95 — $0.97 — $128.46M — 0 -$0.04 —
us Magnachip Semiconductor MX US $3.50 —
-4.11
$127.75M — $923.46K — $3.47 — $3.83 — $127.75M — 0 -$0.41 —
Fortitude Gold Fortitude Gold FTCO US $4.69 —
-3.3
$127.52M — $4.74K — $4.67 — $4.85 — $127.52M — 0 -$0.09 —
us Aura Energy AUEEF US $0.12 —
0
$127.43M — $50.00K — $0.08 — $0.08 — $127.43M — 0 -$0.01 —
us Smith Douglas Homes SDHC US $15.26 —
+4.23
$127.38M — $41.58K — $14.88 — $15.61 — $127.38M — 16.06 $0.95 —
us Optical Cable OCC US $14.41 —
-8.62
$127.26M — $150.36K — $14.41 — $15.56 — $127.26M — 120.08 $0.12 —
BNCCORP BNCCORP BNCC US $36.00 —
0
$126.72M — $400.00 — $36.00 — $36.00 — $126.72M — 13.89 $2.59 —
Delaware Investments Natl Muni Income Delaware Investments Natl Muni Income VFL US $10.31 —
-0.58
$126.59M — $28.60K — $10.31 — $10.38 — $126.59M — 42.95 $0.24 —
us BRC BRCC US $1.08 —
-10
$126.36M — $807.93K — $1.08 — $1.25 — $126.36M — 0 -$0.09 —
us John Hancock Income Securities Trust JHS US $10.84 —
-0.09
$126.25M — $12.46K — $10.84 — $10.88 — $126.25M — 13.89 $0.78 —
us Anixa Biosciences ANIX US $3.70 —
-1.33
$125.89M — $338.06K — $3.60 — $3.88 — $125.89M — 0 -$0.30 —
us CVRx CVRX US $4.74 —
-3.07
$125.78M — $196.31K — $4.70 — $4.99 — $125.78M — 0 -$2.01 —
us Calamos Global Total Return Fund CGO US $12.77 —
-0.85
$125.49M — $23.49K — $12.65 — $12.84 — $125.49M — 2.85 $4.47 —
us Nomad Power LIXT US $7.21 —
0
$125.36M — $615.06K — $7.00 — $7.95 — $125.36M — 0 -$1.14 —
Clarus Clarus CLAR US $3.26 —
0
$125.32M — $100.37K — $3.25 — $3.30 — $125.32M — 0 -$1.16 —
ChargePoint ChargePoint CHPT US $5.12 —
-5.36
$125.01M — $480.67K — $5.08 — $5.50 — $125.01M — 0 -$8.67 —
NCS Multistage NCS Multistage NCSM US $47.23 —
+7.34
$123.96M — $20.79K — $45.99 — $47.67 — $123.96M — 6.74 $7.00 —
us USBC USBC US $0.32 —
-5.36
$123.43M — $175.85K — $0.31 — $0.34 — $123.43M — 0 -$0.39 —
Graphite One Graphite One GPHOF US $0.59 —
+0.85
$123.29M — $8.60K — $0.59 — $0.62 — $123.29M — 0 -$0.07 —
Western Asset Premier Bond Fund Western Asset Premier Bond Fund WEA US $10.36 —
-0.19
$122.93M — $16.39K — $10.33 — $10.42 — $122.93M — 8.85 $1.17 —
us Surge Copper SRGXF US $0.32 —
-2.14
$122.73M — $15.50K — $0.32 — $0.33 — $122.73M — 0 -$0.01 —
us Oceanic Iron Ore FEOVF US $0.47 —
+2.17
$122.49M — $7.80K — $0.45 — $0.47 — $122.49M — 0 -$0.52 —
Bank of the James Financial Bank of the James Financial BOTJ US $26.93 —
+1.43
$122.35M — $42.70K — $26.65 — $27.54 — $122.35M — 11.17 $2.41 —
us Clipper Realty CLPR US $2.88 —
0
$122.33M — $15.91K — $2.88 — $2.91 — $122.33M — 0 -$0.82 —
The Gabelli Global Small and Mid Cap Value Trust The Gabelli Global Small and Mid Cap Value Trust GGZ US $15.87 —
-0.19
$122.32M — $13.02K — $15.87 — $16.22 — $122.32M — 5.34 $2.97 —
Oliveda Oliveda OLVI US $0.19 —
-25.49
$122.27M — $64.53K — $0.19 — $0.27 — $122.27M — 0 $0.00 —
us DMC Global BOOM US $5.93 —
-3.73
$121.38M — $155.11K — $5.91 — $6.17 — $121.38M — 0 -$1.28 —
us vTv Therapeutics VTVT US $30.73 —
-2.94
$121.03M — $175.95K — $30.25 — $32.33 — $121.03M — 0 -$0.78 —
us Vaxart VXRT US $0.50 —
0
$121.02M — $101.91K — $0.45 — $0.50 — $121.02M — 3.12 $0.16 —
Neuronetics Neuronetics STIM US $1.73 —
-7.98
$120.39M — $1.12M — $1.73 — $1.88 — $120.39M — 0 -$0.54 —
us Fonar FONR US $19.09 —
0
$120.20M — $935.99K — $19.09 — $19.13 — $120.20M — 19.08 $1.00 —
Abrdn Australia Equity Fund Abrdn Australia Equity Fund IAF US $12.49 —
+0.93
$119.68M — $12.26K — $12.47 — $12.56 — $119.68M — 7.17 $1.74 —
us Western Asset Mortgage Opportunity Fund DMO US $10.45 —
0
$119.41M — $37.38K — $10.41 — $10.52 — $119.41M — 8.70 $1.20 —
The Joint The Joint JYNT US $8.35 —
-0.12
$119.03M — $19.89K — $8.29 — $8.51 — $119.03M — 92.77 $0.09 —
Kingfisher Metals Kingfisher Metals KGFMF US $0.85 —
-0.35
$118.84M — $23.00K — $0.85 — $0.87 — $118.84M — 0 $0.00 —
us Northcliff Resources NCFFF US $0.19 —
+2.84
$118.71M — $3.00K — $0.19 — $0.19 — $118.71M — 0 $0.00 —
us Spruce Biosciences SPRB US $43.08 —
-4.25
$118.57M — $102.45K — $41.53 — $45.00 — $118.57M — 0 -$35.82 —
Aemetis Aemetis AMTX US $1.69 —
-8.92
$118.57M — $986.68K — $1.67 — $1.87 — $118.57M — 0 -$1.14 —
us Flaherty & Crumrine Preferred Income Opportunity Fund PFO US $9.03 —
+0.17
$118.09M — $38.40K — $9.02 — $9.06 — $118.09M — 11.14 $0.81 —
us Tile Shop TTSH US $2.96 —
0
$117.87M — $165.00 — $2.96 — $2.96 — $117.87M — 0 -$0.10 —
San Juan Basin Royalty Trust San Juan Basin Royalty Trust SJT US $2.52 —
-0.4
$117.45M — $141.92K — $2.50 — $2.58 — $117.45M — 0 -$0.02 —
XAI Madison Equity Premium Income Fund XAI Madison Equity Premium Income Fund MCN US $5.59 —
+0.64
$117.25M — $21.44K — $5.54 — $5.59 — $117.25M — 18.01 $0.31 —
us OptimizeRx OPRX US $6.24 —
+0.48
$117.09M — $193.74K — $6.18 — $6.32 — $117.09M — 17.33 $0.36 —
us Rani Therapeutics RANI US $0.85 —
-4.39
$116.98M — $1.44M — $0.84 — $0.95 — $116.98M — 0 -$0.27 —
Unifi Unifi UFI US $6.29 —
+2.11
$116.91M — $104.89K — $6.20 — $6.35 — $116.91M — 0 -$0.42 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency