결과 페이지 46 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12292)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (38)
- 건축 재료 (49)
- 화학약품 (57)
- 특수 화학약품 (163)
- 목재 및 재목 생산 (19)
- 종이 및 종이 제품 (20)
- 알루미늄 (12)
- 구리 (31)
- 기타 산업용 금속 및 채광 (543)
- 금 (343)
- 은 (24)
- 기타 귀금속 및 채광 (151)
- 점결탄 (11)
- 강철 (56)
- 자동차 및 트럭 대리점 (43)
- 자동차 제조업체 (72)
- 자동차 부품 (113)
- 레저 차량 (18)
- 가구, 비품 및 가전제품 (50)
- 주거용 건축 (42)
- 섬유 제조 (8)
- 의류 제조 (43)
- 신발 및 액세서리 (34)
- 포장 및 용기 (40)
- 개인 서비스 (19)
- 식당 (89)
- 의류 소매 (59)
- 백화점 (27)
- 주택 개조 소매 (15)
- 명품 (41)
- 인터넷 소매 (74)
- 전문 소매 (82)
- 도박 (46)
- 레저 (68)
- 숙박 (30)
- 리조트 및 카지노 (42)
- 여행 서비스 (31)
- 자산 관리 (565)
- 은행 - 종합 (67)
- 은행 - 지역 (765)
- 모기지 금융 (61)
- 자본 시장 (149)
- 금융 데이터 및 증권 거래소 (38)
- 보험 - 생명 (46)
- 보험 - 재산 및 상해 (67)
- 보험 - 재보험 (16)
- 보험 - 특수 (24)
- 보험 중개인 (17)
- 보험 - 종합 (46)
- 쉘 회사 (206)
- 금융 대기업 (14)
- 신용 서비스 (91)
- 부동산 - 개발 (70)
- 부동산 서비스 (127)
- 부동산 - 종합 (39)
- REIT - 의료 시설 (22)
- REIT - 호텔 및 모텔 (36)
- REIT - 산업 (48)
- REIT - 사무 (39)
- REIT - 주거 (23)
- REIT - 소매 (57)
- REIT - 모기지 (66)
- REIT - 특수 (26)
- REIT - 종합 (48)
- 음료 - 양조업체 (30)
- 음료 - 와인 및 증류주 (36)
- 음료 - 비알코올 (47)
- 제과업체 (14)
- 농산물 (65)
- 가정용품 및 개인용품 (79)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (16)
- 식품 유통 (29)
- 식료품점 (46)
- 담배 (30)
- 생명공학 (656)
- 의약품 제조업체 - 일반 (43)
- 의약품 제조업체 - 특수 및 제네릭 (252)
- 의료 플랜 (11)
- 요양 시설 (90)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (77)
- 의료 기기 (208)
- 의료 기기 및 소모품 (102)
- 진단 및 연구 (90)
- 의료 유통 (21)
- 유틸리티 - 독립 전력 생산자 (20)
- 유틸리티 - 재생 에너지 (71)
- 유틸리티 - 규제 수원 (32)
- 유틸리티 - 규제 전기 (90)
- 유틸리티 - 규제 가스 (35)
- 유틸리티 - 종합 (34)
- 통신 서비스 (186)
- 광고 대행사 (71)
- 출판 (27)
- 방송 (41)
- 엔터테인먼트 (102)
- 인터넷 콘텐츠 및 정보 (99)
- 전자 게임 및 멀티미디어 (63)
- 석유 및 가스 시추 (20)
- 석유 및 가스 E&P (272)
- 석유 및 가스 통합 (42)
- 석유 및 가스 미드스트림 (64)
- 석유 및 가스 정제 및 마케팅 (42)
- 석유 및 가스 장비 및 서비스 (102)
- 열 석탄 (30)
- 우라늄 (34)
- 항공우주 및 방위 (131)
- 전문 비즈니스 서비스 (92)
- 컨설팅 서비스 (42)
- 렌탈 및 임대 서비스 (34)
- 보안 및 보호 서비스 (46)
- 채용 및 고용 서비스 (38)
- 대기업 (115)
- 엔지니어링 및 건설 (96)
- 인프라 운영 (16)
- 건축 제품 및 장비 (51)
- 농기계 및 중장비 (64)
- 산업 유통 (29)
- 비즈니스 장비 및 소모품 (15)
- 특수 산업 기계 (208)
- 금속 제작 (27)
- 오염 및 처리 제어 (47)
- 도구 및 액세서리 (26)
- 전기 장비 및 부품 (94)
- 공항 및 항공 서비스 (32)
- 항공사 (53)
- 철도 (36)
- 해상 운송 (85)
- 트럭 운송 (22)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (51)
- IT 서비스 (126)
- 소프트웨어 - 애플리케이션 (311)
- 소프트웨어 - 인프라 (142)
- 통신 장비 (94)
- 컴퓨터 하드웨어 (52)
- 가전 제품 (29)
- 전자 부품 (85)
- 전자 및 컴퓨터 유통 (13)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (62)
- 반도체 (84)
- 태양광 (32)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nuveen Virginia Quality Municipal Income Fund NPV | $11.20 — |
-0.09
|
$206.77M — | $21.04K — | $11.17 — | $11.24 — | $206.77M — | 0 | -$0.18 — | ||
| Perma-Pipe PPIH | $25.53 — |
+2.04
|
$206.64M — | $54.90K — | $25.05 — | $25.90 — | $206.64M — | 20.42 | $1.25 — | ||
| Health Catalyst HCAT | $2.92 — |
+5.42
|
$206.53M — | $1.00M — | $2.71 — | $2.94 — | $206.53M — | 0 | -$1.58 — | ||
| Braemar Hotels & Resorts BHR | $2.69 — |
-1.1
|
$206.15M — | $117.06K — | $2.68 — | $2.75 — | $206.15M — | 0 | -$0.87 — | ||
| trivago TRVG | $2.92 — |
+5.3
|
$205.98M — | $124.14K — | $2.80 — | $2.92 — | $205.98M — | 0 | $0.00 — | ||
| Playboy PLBY | $1.91 — |
+3.8
|
$205.82M — | $1.12M — | $1.81 — | $1.92 — | $205.82M — | 0 | -$0.30 — | ||
| Heron Therapeutics HRTX | $1.12 — |
+2.75
|
$205.37M — | $1.89M — | $1.07 — | $1.13 — | $205.37M — | 0 | -$0.09 — | ||
| The Lovesac Company LOVE | $14.01 — |
+3.62
|
$204.69M — | $357.65K — | $13.48 — | $14.04 — | $204.69M — | 19.73 | $0.71 — | ||
| SWK SWKH | $16.81 — |
-0.12
|
$204.20M — | $7.27K — | $16.56 — | $16.90 — | $204.20M — | 9.08 | $1.85 — | ||
| Graphite One GPHOF | $1.15 — |
-2.38
|
$203.78M — | $61.68K — | $1.14 — | $1.23 — | $203.78M — | 0 | -$0.06 — | ||
| OP Bancorp OPBK | $13.56 — |
+0.33
|
$201.85M — | $26.19K — | $13.42 — | $13.57 — | $201.85M — | 8.58 | $1.58 — | ||
| Franklin Universal Trust FT | $8.01 — |
+0.63
|
$201.31M — | $72.50K — | $7.92 — | $8.04 — | $201.31M — | 10.40 | $0.77 — | ||
| Mkango Resources MKNGF | $0.58 — |
0
|
$200.68M — | $8.83K — | $0.40 — | $0.40 — | $200.68M — | 0 | -$0.01 — | ||
| Eagle Financial Services EFSI | $37.26 — |
+0.7
|
$200.32M — | $11.35K — | $36.70 — | $37.26 — | $200.32M — | 14.90 | $2.50 — | ||
| Duos DUOT | $9.80 — |
+1.98
|
$200.07M — | $210.27K — | $9.54 — | $9.90 — | $200.07M — | 0 | -$0.90 — | ||
| TRX Gold TRX | $0.70 — |
+0.89
|
$199.43M — | $783.25K — | $0.69 — | $0.72 — | $199.43M — | 0 | $0.00 — | ||
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $7.96 — |
-0.69
|
$199.05M — | $219.32K — | $7.95 — | $8.04 — | $199.05M — | 8.21 | $0.97 — | ||
| Rani Therapeutics RANI | $1.62 — |
+0.62
|
$198.67M — | $1.71M — | $1.57 — | $1.68 — | $198.67M — | 0 | -$0.77 — | ||
| Orvana Minerals ORVMF | $1.45 — |
+14.17
|
$198.10M — | $13.90K — | $1.33 — | $1.44 — | $198.10M — | 0 | -$0.02 — | ||
| Osisko Metals Incorporated OMZNF | $0.32 — |
-2.24
|
$197.95M — | $19.50K — | $0.32 — | $0.32 — | $197.95M — | 0 | -$0.05 — | ||
| The Arena AREN | $4.16 — |
+9.19
|
$197.93M — | $188.18K — | $3.86 — | $4.24 — | $197.93M — | 5.54 | $0.75 — | ||
| Gencor Industries GENC | $13.50 — |
+4.49
|
$197.88M — | $19.03K — | $12.88 — | $13.59 — | $197.88M — | 12.98 | $1.04 — | ||
| Franklin Covey FC | $15.62 — |
+0.97
|
$197.47M — | $114.79K — | $15.23 — | $16.00 — | $197.47M — | 65.08 | $0.24 — | ||
| Profound Medical PROF | $6.46 — |
-0.62
|
$197.39M — | $35.76K — | $6.31 — | $6.60 — | $197.39M — | 0 | -$1.32 — | ||
| Netlist NLST | $0.64 — |
+6.67
|
$196.64M — | $253.34K — | $0.59 — | $0.65 — | $196.64M — | 0 | -$0.13 — | ||
| Western Asset Inflation-Linked Income Fund WIA | $8.37 — |
+0.84
|
$195.21M — | $109.25K — | $8.30 — | $8.38 — | $195.21M — | 17.80 | $0.47 — | ||
| Lantronix LTRX | $4.95 — |
+2.06
|
$194.83M — | $205.59K — | $4.84 — | $5.00 — | $194.83M — | 0 | -$0.26 — | ||
| BNY Mellon Municipal Bond Infrastructure Fund DMB | $10.57 — |
+0.28
|
$194.55M — | $66.11K — | $10.53 — | $10.60 — | $194.55M — | 0 | -$0.77 — | ||
| Ames National ATLO | $21.86 — |
+0.51
|
$194.38M — | $18.23K — | $21.71 — | $21.90 — | $194.38M — | 12.14 | $1.80 — | ||
| Zion Oil & Gas ZNOG | $0.17 — |
+6.25
|
$194.22M — | $1.03M — | $0.16 — | $0.17 — | $194.22M — | 0 | $0.00 — | ||
| Neuberger Berman Real Estate Securities Income Fund NRO | $3.06 — |
+0.99
|
$193.89M — | $304.34K — | $3.03 — | $3.07 — | $193.89M — | 5.66 | $0.54 — | ||
| Western Asset Global High Income Fund EHI | $6.39 — |
-0.31
|
$193.62M — | $105.44K — | $6.35 — | $6.43 — | $193.62M — | 11.61 | $0.55 — | ||
| Midnight Sun Mining MDNGF | $0.92 — |
+6.31
|
$193.56M — | $10.62K — | $0.90 — | $0.92 — | $193.56M — | 0 | -$0.02 — | ||
| Doubleview Gold DBLVF | $0.90 — |
+13.88
|
$193.55M — | $142.40K — | $0.83 — | $0.92 — | $193.55M — | 0 | $0.00 — | ||
| Inogen INGN | $7.12 — |
+0.42
|
$193.30M — | $113.93K — | $6.96 — | $7.16 — | $193.30M — | 0 | -$1.00 — | ||
| Arcturus Therapeutics ARCT | $6.80 — |
0
|
$193.21M — | $705.44K — | $6.60 — | $6.89 — | $193.21M — | 0 | -$2.46 — | ||
| Gambling.com GAMB | $5.39 — |
+5.07
|
$192.49M — | $681.54K — | $5.07 — | $5.39 — | $192.49M — | 107.79 | $0.05 — | ||
| SAB Biotherapeutics SABS | $4.04 — |
+2.8
|
$192.33M — | $238.17K — | $3.90 — | $4.11 — | $192.33M — | 0 | -$1.56 — | ||
| Bunker Hill Mining BHLL | $0.14 — |
+0.72
|
$192.16M — | $191.10K — | $0.14 — | $0.14 — | $192.16M — | 0 | -$0.04 — | ||
| Treace Medical Concepts TMCI | $3.01 — |
-2.59
|
$191.79M — | $508.27K — | $2.99 — | $3.12 — | $191.79M — | 0 | -$0.80 — | ||
| BlackRock Investment Quality Municipal Trust BKN | $11.11 — |
+0.09
|
$191.16M — | $77.63K — | $11.07 — | $11.13 — | $191.16M — | 0 | -$0.77 — | ||
| Vuzix VUZI | $2.38 — |
+2.15
|
$190.70M — | $1.91M — | $2.34 — | $2.51 — | $190.70M — | 0 | -$0.49 — | ||
| Gulf Island Fabrication GIFI | $11.86 — |
+0.08
|
$190.17M — | $49.46K — | $11.82 — | $11.88 — | $190.17M — | 21.56 | $0.55 — | ||
| JAKKS Pacific JAKK | $16.86 — |
+3.44
|
$190.00M — | $118.38K — | $16.27 — | $16.93 — | $190.00M — | 35.87 | $0.47 — | ||
| Alto Ingredients ALTO | $2.45 — |
0
|
$189.62M — | $2.02M — | $2.35 — | $2.62 — | $189.62M — | 0 | -$0.70 — | ||
| Cavvy Energy PTOAF | $0.65 — |
+3.17
|
$189.43M — | $7.60K — | $0.62 — | $0.70 — | $189.43M — | 0 | -$0.07 — | ||
| Finance of America Companies FOA | $23.97 — |
+0.5
|
$189.16M — | $101.75K — | $23.61 — | $24.18 — | $189.16M — | 0 | -$1.03 — | ||
| InfuSystem INFU | $9.25 — |
-3.95
|
$188.94M — | $95.40K — | $9.23 — | $9.60 — | $188.94M — | 35.57 | $0.26 — | ||
| GreenTree Hospitality GHG | $1.86 — |
+1.64
|
$188.87M — | $3.21K — | $1.81 — | $1.90 — | $188.87M — | 7.15 | $0.26 — | ||
| NG Energy GASXF | $0.71 — |
+1.86
|
$188.63M — | $3.00K — | $0.74 — | $0.74 — | $188.63M — | 0 | -$0.08 — | ||
| Cerro de Pasco Resources GPPRF | $0.32 — |
-5.09
|
$188.59M — | $367.85K — | $0.31 — | $0.34 — | $188.59M — | 1.98 | $0.16 — | ||
| TrueCar TRUE | $2.12 — |
-1.85
|
$188.55M — | $705.37K — | $2.12 — | $2.17 — | $188.55M — | 0 | -$0.21 — | ||
| Vantage Drilling Company VTGDF | $0.00 — |
0
|
$188.53M — | $3.24K — | $0.00 — | $0.00 — | $188.53M — | 0 | -$8.40 — | ||
| Unisys UIS | $2.64 — |
+3.94
|
$188.25M — | $659.31K — | $2.53 — | $2.67 — | $188.25M — | 0 | -$4.62 — | ||
| Canada Nickel Company CNIKF | $0.87 — |
+5.18
|
$188.18M — | $13.62K — | $0.85 — | $0.88 — | $188.18M — | 0 | -$0.07 — | ||
| NXG Cushing Midstream Energy Fund SRV | $40.64 — |
+1.14
|
$188.08M — | $96.01K — | $40.20 — | $41.46 — | $188.08M — | 9.65 | $4.21 — | ||
| Invesco Pennsylvania Value Municipal Income Trust VPV | $10.48 — |
+0.96
|
$187.30M — | $62.82K — | $10.41 — | $10.49 — | $187.30M — | 0 | -$0.48 — | ||
| National Bankshares NKSH | $29.38 — |
-0.47
|
$187.03M — | $8.06K — | $29.25 — | $29.51 — | $187.03M — | 14.33 | $2.05 — | ||
| Draganfly DPRO | $7.31 — |
-2.14
|
$187.00M — | $1.14M — | $7.12 — | $7.67 — | $187.00M — | 0 | -$1.62 — | ||
| SEACOR Marine SMHI | $6.93 — |
-0.57
|
$186.95M — | $66.66K — | $6.93 — | $7.08 — | $186.95M — | 0 | -$1.44 — | ||
| Inhibikase Therapeutics IKT | $1.54 — |
-1.91
|
$186.75M — | $285.17K — | $1.52 — | $1.60 — | $186.75M — | 3.27 | $0.47 — | ||
| MaxCyte MXCT | $1.75 — |
+2.94
|
$186.68M — | $484.31K — | $1.67 — | $1.76 — | $186.68M — | 0 | -$0.43 — | ||
| Brilliant Earth BRLT | $1.86 — |
+5.68
|
$186.21M — | $68.46K — | $1.80 — | $1.93 — | $186.21M — | 0 | -$0.03 — | ||
| Comstock LODE | $3.62 — |
+4.32
|
$185.58M — | $578.01K — | $3.43 — | $3.64 — | $185.58M — | 0 | -$2.11 — | ||
| Sanara MedTech SMTI | $20.76 — |
+1.91
|
$185.50M — | $30.66K — | $20.20 — | $21.14 — | $185.50M — | 0 | -$0.72 — | ||
| ChargePoint CHPT | $7.93 — |
+1.93
|
$185.21M — | $334.41K — | $7.68 — | $8.03 — | $185.21M — | 0 | -$11.52 — | ||
| Wuling Motors WLMTF | $0.05 — |
0
|
$185.08M — | $100.00 — | $0.06 — | $0.06 — | $185.08M — | 0 | $0.00 — | ||
| The Beauty Health Company SKIN | $1.45 — |
+5.07
|
$184.88M — | $880.36K — | $1.36 — | $1.49 — | $184.88M — | 0 | -$0.16 — | ||
| LifeMD LFMD | $3.84 — |
-2.29
|
$184.84M — | $1.06M — | $3.78 — | $3.94 — | $184.84M — | 0 | -$0.25 — | ||
| Meridian MRBK | $16.01 — |
-0.44
|
$184.39M — | $52.53K — | $16.00 — | $16.17 — | $184.39M — | 9.04 | $1.77 — | ||
| Consumer Portfolio Services CPSS | $8.29 — |
-1.01
|
$184.35M — | $20.47K — | $8.25 — | $8.41 — | $184.35M — | 10.36 | $0.80 — | ||
| BNY Mellon High Yield Strategies Fund DHF | $2.53 — |
0
|
$184.25M — | $254.93K — | $2.53 — | $2.54 — | $184.25M — | 11.50 | $0.22 — | ||
| Gatekeeper Systems GKPRF | $1.67 — |
+1.21
|
$184.18M — | $12.80K — | $1.65 — | $1.68 — | $184.18M — | 0 | -$0.01 — | ||
| Stratus Properties STRS | $22.74 — |
+1.74
|
$183.71M — | $11.05K — | $21.82 — | $23.00 — | $183.71M — | 0 | -$1.01 — | ||
| Rapid Micro Biosystems RPID | $4.14 — |
-0.24
|
$183.50M — | $82.69K — | $4.12 — | $4.29 — | $183.50M — | 0 | -$1.00 — | ||
| Ohio Valley Banc OVBC | $38.95 — |
-0.13
|
$183.49M — | $15.54K — | $38.56 — | $39.58 — | $183.49M — | 12.98 | $3.00 — | ||
| BV Financial BVFL | $18.45 — |
+0.6
|
$183.38M — | $20.71K — | $17.85 — | $18.48 — | $183.38M — | 17.40 | $1.06 — | ||
| Ring Energy REI | $0.88 — |
-0.23
|
$183.04M — | $1.08M — | $0.88 — | $0.90 — | $183.04M — | 0 | -$0.08 — | ||
| Escalade, Incorporated ESCA | $13.26 — |
+0.84
|
$183.04M — | $15.67K — | $13.11 — | $13.34 — | $183.04M — | 14.41 | $0.92 — | ||
| Journey Energy JRNGF | $2.73 — |
+0.29
|
$182.87M — | $3.50K — | $2.71 — | $2.74 — | $182.87M — | 12.97 | $0.21 — | ||
| Ceragon Networks CRNT | $2.03 — |
+1.5
|
$182.48M — | $288.67K — | $1.98 — | $2.03 — | $182.48M — | 101.50 | $0.02 — | ||
| Smith-Midland SMID | $34.38 — |
+2.43
|
$182.37M — | $7.55K — | $34.38 — | $35.25 — | $182.37M — | 15.41 | $2.23 — | ||
| Prime Meridian Holding Company PMHG | $54.00 — |
+0.28
|
$182.22M — | $710.00 — | $54.00 — | $54.00 — | $182.22M — | 22.13 | $2.44 — | ||
| Innate Pharma IPHA | $1.89 — |
+1.61
|
$182.07M — | $31.78K — | $1.81 — | $1.89 — | $182.07M — | 0 | -$0.63 — | ||
| European Lithium EULIF | $0.11 — |
-3.64
|
$181.93M — | $615.21K — | $0.10 — | $0.11 — | $181.93M — | 0 | -$0.03 — | ||
| MDxHealth SA MDXH | $3.67 — |
+2.51
|
$181.66M — | $191.58K — | $3.52 — | $3.78 — | $181.66M — | 0 | -$0.52 — | ||
| Aimia AIMFF | $2.00 — |
0
|
$181.22M — | $100.00 — | $2.00 — | $2.00 — | $181.22M — | 0 | -$0.01 — | ||
| America's Car-Mart CRMT | $21.83 — |
-7.19
|
$180.71M — | $194.84K — | $21.58 — | $23.65 — | $180.71M — | 12.19 | $1.79 — | ||
| Zevia PBC ZVIA | $2.68 — |
-0.37
|
$180.41M — | $563.81K — | $2.67 — | $2.73 — | $180.41M — | 0 | -$0.22 — | ||
| Everspin MRAM | $7.86 — |
+1.16
|
$179.65M — | $131.25K — | $7.77 — | $8.02 — | $179.65M — | 0 | -$0.02 — | ||
| Eaton Vance New York Municipal Bond Fund ENX | $10.00 — |
+0.2
|
$179.61M — | $38.14K — | $9.98 — | $10.02 — | $179.61M — | 0 | -$0.18 — | ||
| Vistagen Therapeutics VTGN | $4.54 — |
-3.2
|
$179.31M — | $444.43K — | $4.53 — | $4.85 — | $179.31M — | 0 | -$1.92 — | ||
| The Children's Place PLCE | $8.07 — |
+4.4
|
$178.89M — | $891.03K — | $7.97 — | $9.10 — | $178.89M — | 0 | -$0.84 — | ||
| Invesco Bond Fund VBF | $15.65 — |
+0.19
|
$178.80M — | $21.10K — | $15.58 — | $15.68 — | $178.80M — | 25.65 | $0.61 — | ||
| Utah Medical Products UTMD | $55.67 — |
-0.46
|
$178.46M — | $15.21K — | $54.91 — | $55.88 — | $178.46M — | 15.72 | $3.54 — | ||
| Voya Infrastructure, Industrials and Materials Fund IDE | $11.72 — |
+0.6
|
$177.63M — | $39.24K — | $11.67 — | $11.79 — | $177.63M — | 6.58 | $1.78 — | ||
| Tonix Pharmaceuticals Holding TNXP | $15.08 — |
+7.1
|
$177.59M — | $986.39K — | $14.01 — | $15.46 — | $177.59M — | 0.054 | $279.15 — | ||
| Blackstone Senior Floating Rate 2027 Term Fund BSL | $13.63 — |
+0.07
|
$177.41M — | $59.94K — | $13.57 — | $13.63 — | $177.41M — | 14.34 | $0.95 — | ||
| Gold X2 Mining GSHRF | $0.37 — |
+0.59
|
$177.30M — | $22.50K — | $0.36 — | $0.37 — | $177.30M — | 0 | -$0.01 — | ||
| Viomi Technology VIOT | $2.59 — |
-4.78
|
$176.90M — | $312.62K — | $2.56 — | $2.77 — | $176.90M — | 6.64 | $0.39 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||