결과 페이지 46 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KVH Industries
KVHI
US
|
$5.92 — |
-1.66
|
$107.39M — | $53.82K — | $5.91 — | $6.14 — | $107.39M — | 0 | -$0.30 — | ||
iFabric
IFABF
US
|
$2.94 — |
-9.82
|
$107.36M — | $2.00K — | $2.93 — | $2.94 — | $107.36M — | 32.66 | $0.09 — | ||
Definitive Healthcare
DH
US
|
$1.00 — |
+0.39
|
$106.74M — | $187.83K — | $1.00 — | $1.02 — | $106.74M — | 0 | -$1.61 — | ||
LexinFintech
LX
US
|
$0.64 — |
-6.14
|
$105.79M — | $1.40M — | $0.64 — | $0.69 — | $105.79M — | 0.75 | $0.85 — | ||
Gabelli Glbl Utility & Incm
GLU
US
|
$17.64 — |
+0.89
|
$105.70M — | $5.84K — | $17.50 — | $17.64 — | $105.70M — | 4.17 | $4.23 — | ||
BNCCORP
BNCC
US
|
$29.98 — |
-0.03
|
$105.61M — | $907.00 — | $29.80 — | $30.19 — | $105.61M — | 11.94 | $2.51 — | ||
Aemetis
AMTX
US
|
$1.46 — |
+1.04
|
$105.37M — | $673.07K — | $1.44 — | $1.54 — | $105.37M — | 0 | -$0.86 — | ||
Silver One Resources
SLVRF
US
|
$0.30 — |
-1.65
|
$105.20M — | $38.00K — | $0.30 — | $0.31 — | $105.20M — | 0 | -$0.01 — | ||
Vow ASA
SSHPF
US
|
$0.36 — |
0
|
$105.12M — | $2.50K — | $0.30 — | $0.30 — | $105.12M — | 0 | -$0.07 — | ||
Unifi
UFI
US
|
$5.65 — |
-5.36
|
$105.03M — | $72.55K — | $5.55 — | $6.08 — | $105.03M — | 0 | -$1.33 — | ||
Braemar Hotels & Resorts
BHR
US
|
$1.43 — |
+2.88
|
$105.00M — | $712.03K — | $1.39 — | $1.47 — | $105.00M — | 0 | -$0.73 — | ||
vTv Therapeutics
VTVT
US
|
$26.54 — |
-3.81
|
$104.94M — | $11.81K — | $25.95 — | $27.49 — | $104.94M — | 0 | -$0.72 — | ||
AMREP
AXR
US
|
$19.68 — |
-2.77
|
$104.79M — | $8.84K — | $19.68 — | $20.93 — | $104.79M — | 18.22 | $1.08 — | ||
Cellectis
CLLS
US
|
$1.04 — |
-5.88
|
$104.76M — | $81.36K — | $1.03 — | $1.12 — | $104.76M — | 0 | -$0.64 — | ||
Patriot National Bancorp
PNBK
US
|
$0.83 — |
-2.29
|
$104.71M — | $114.36K — | $0.83 — | $0.87 — | $104.71M — | 0 | -$0.05 — | ||
John Hancock Investors Trust
JHI
US
|
$11.97 — |
-0.08
|
$104.67M — | $11.68K — | $11.93 — | $12.01 — | $104.67M — | 7.77 | $1.54 — | ||
Nuveen Massachusetts Quality
NMT
US
|
$10.13 — |
+0.1
|
$103.86M — | $32.22K — | $10.06 — | $10.15 — | $103.86M — | 9.83 | $1.03 — | ||
Tonix Pharmaceuticals
TNXP
US
|
$6.04 — |
-5.92
|
$103.59M — | $929.65K — | $6.02 — | $6.56 — | $103.59M — | 0 | -$13.06 — | ||
SunHydrogen
HYSR
US
|
$0.02 — |
0
|
$103.48M — | $384.58K — | $0.02 — | $0.02 — | $103.48M — | 0 | $0.00 — | ||
Inovio Pharmaceuticals
INO
US
|
$0.99 — |
-4.8
|
$102.37M — | $2.05M — | $0.99 — | $1.06 — | $102.37M — | 0 | -$0.90 — | ||
Western Asset Intm Muni Fd
SBI
US
|
$7.25 — |
+0.42
|
$102.10M — | $51.87K — | $7.20 — | $7.32 — | $102.10M — | 11.88 | $0.61 — | ||
Virco Mfg
VIRC
US
|
$6.47 — |
+3.19
|
$101.99M — | $12.11K — | $6.20 — | $6.52 — | $101.99M — | 0 | -$0.16 — | ||
|
Sino Green Land
SGLA
US
|
$0.49 — |
0
|
$101.99M — | $85.00 — | $0.40 — | $0.47 — | $101.99M — | 0 | -$0.01 — | ||
Nicola Mining
HUSIF
US
|
$0.44 — |
0
|
$101.83M — | $7.50K — | $0.43 — | $0.43 — | $101.83M — | 0 | -$0.04 — | ||
Jubilee Metals
JUBPF
US
|
$0.03 — |
0
|
$101.44M — | $20.00K — | $0.03 — | $0.03 — | $101.44M — | 0 | -$0.01 — | ||
GR Silver Mining
GRSLF
US
|
$0.20 — |
-0.51
|
$101.28M — | $65.10K — | $0.20 — | $0.21 — | $101.28M — | 0 | -$0.01 — | ||
Stereotaxis
STXS
US
|
$1.01 — |
-3.81
|
$101.20M — | $870.03K — | $1.00 — | $1.07 — | $101.20M — | 0 | -$0.24 — | ||
Kingfisher Metals
KGFMF
US
|
$0.64 — |
-1.54
|
$100.75M — | $1.00K — | $0.64 — | $0.64 — | $100.75M — | 0 | -$0.01 — | ||
Evolution PowerX
ETOLF
US
|
$1.24 — |
+0.81
|
$100.40M — | $800.00 — | $1.22 — | $1.22 — | $100.40M — | 31.00 | $0.04 — | ||
Kraig Biocraft Laboratories
KBLB
US
|
$0.09 — |
0
|
$100.38M — | $232.81K — | $0.08 — | $0.09 — | $100.38M — | 0 | $0.00 — | ||
Ultralife
ULBI
US
|
$6.02 — |
-1.47
|
$100.31M — | $9.35K — | $6.02 — | $6.13 — | $100.31M — | 0 | -$0.38 — | ||
NameSilo
URLOF
US
|
$1.10 — |
+6.08
|
$100.09M — | $7.60K — | $1.07 — | $1.10 — | $100.09M — | 110.00 | $0.01 — | ||
Orosur Mining
OROXF
US
|
$0.22 — |
0
|
$99.48M — | $2.50K — | $0.22 — | $0.22 — | $99.48M — | 0 | -$0.02 — | ||
Joint
JYNT
US
|
$7.03 — |
+1.74
|
$99.43M — | $48.57K — | $6.85 — | $7.09 — | $99.43M — | 50.21 | $0.14 — | ||
Black Diamond Therapeutics
BDTX
US
|
$1.72 — |
-1.15
|
$98.82M — | $539.75K — | $1.68 — | $1.75 — | $98.82M — | 0 | -$0.75 — | ||
Outcrop Silver & Gold
OCGSF
US
|
$0.20 — |
+5.26
|
$98.69M — | $314.05K — | $0.19 — | $0.21 — | $98.69M — | 0 | -$0.03 — | ||
Minaurum Silver
MMRGF
US
|
$0.19 — |
-3.54
|
$98.69M — | $95.92K — | $0.18 — | $0.19 — | $98.69M — | 0 | -$0.04 — | ||
ZK
ZKIN
US
|
$1.62 — |
-4.71
|
$98.35M — | $11.66K — | $1.46 — | $1.74 — | $98.35M — | 0 | -$1.44 — | ||
BetterLife Pharma
BETRF
US
|
$0.16 — |
-2.45
|
$98.26M — | $34.50K — | $0.16 — | $0.16 — | $98.26M — | 0 | -$0.02 — | ||
|
Adyton Resources
ADYRF
US
|
$0.30 — |
0
|
$97.86M — | $35.50K — | $0.28 — | $0.29 — | $97.86M — | 0 | -$0.01 — | ||
Ag Growth
AGGZF
US
|
$5.18 — |
+0.39
|
$97.80M — | $100.00 — | $5.18 — | $5.18 — | $97.80M — | 0 | -$4.51 — | ||
ImmuCell
ICCC
US
|
$10.75 — |
+1.8
|
$97.63M — | $2.76K — | $10.57 — | $10.78 — | $97.63M — | 153.57 | $0.07 — | ||
Sono-Tek
SOTK
US
|
$6.16 — |
+0.9
|
$96.82M — | $151.80K — | $5.51 — | $6.36 — | $96.82M — | 51.33 | $0.12 — | ||
Fury Gold Mines
FURY
US
|
$0.51 — |
+0.89
|
$96.49M — | $139.73K — | $0.50 — | $0.52 — | $96.49M — | 0 | -$0.01 — | ||
PolyPid
PYPD
US
|
$4.72 — |
-3.67
|
$95.87M — | $150.48K — | $4.72 — | $4.90 — | $95.87M — | 0 | -$1.44 — | ||
Cauldron Energy
CAULF
US
|
$0.05 — |
0
|
$95.74M — | $1.50K — | $0.07 — | $0.07 — | $95.74M — | 0 | $0.00 — | ||
GreenTree Hospitality
GHG
US
|
$0.95 — |
-0.48
|
$95.39M — | $16.21K — | $0.93 — | $0.96 — | $95.39M — | 94.54 | $0.01 — | ||
Immunic
IMUX
US
|
$6.97 — |
-1.83
|
$95.10M — | $366.22K — | $6.81 — | $7.92 — | $95.10M — | 0 | -$3.83 — | ||
High Income Securities Fund
PCF
US
|
$5.08 — |
+0.2
|
$95.08M — | $68.91K — | $5.05 — | $5.12 — | $95.08M — | 24.19 | $0.21 — | ||
Grown Rogue
GRUSF
US
|
$0.38 — |
-2.56
|
$94.98M — | $40.64K — | $0.37 — | $0.40 — | $94.98M — | 0 | -$0.02 — | ||
1895 Bancorp of Wisconsin
BCOW
US
|
$18.45 — |
0
|
$94.96M — | $440.00 — | $18.45 — | $18.50 — | $94.96M — | 83.86 | $0.22 — | ||
Oroco Resource
ORRCF
US
|
$0.29 — |
-0.92
|
$94.92M — | $30.70K — | $0.28 — | $0.30 — | $94.92M — | 0 | -$0.01 — | ||
Viomi
VIOT
US
|
$1.42 — |
-2.74
|
$93.65M — | $74.69K — | $1.41 — | $1.47 — | $93.65M — | 0 | -$0.02 — | ||
Empress Royalty
EMPYF
US
|
$0.68 — |
+2.68
|
$93.62M — | $19.23K — | $0.67 — | $0.70 — | $93.62M — | 8.53 | $0.08 — | ||
SolarWindow
WNDW
US
|
$1.42 — |
-2.07
|
$93.41M — | $1.57K — | $1.42 — | $1.44 — | $93.41M — | 0 | -$0.04 — | ||
Cherry Hill Mortgage Investment
CHMI
US
|
$2.49 — |
-2.73
|
$93.32M — | $400.31K — | $2.49 — | $2.59 — | $93.32M — | 13.10 | $0.19 — | ||
Royce Global Trust
RGT
US
|
$14.19 — |
-0.57
|
$93.13M — | $28.72K — | $14.12 — | $14.49 — | $93.13M — | 2.63 | $5.38 — | ||
PIMCO Glbl StocksPLUS & Incm Fd
PGP
US
|
$8.03 — |
-0.74
|
$93.08M — | $36.37K — | $8.03 — | $8.16 — | $93.08M — | 4.51 | $1.78 — | ||
Anixa Biosciences
ANIX
US
|
$2.67 — |
-3.96
|
$92.82M — | $123.32K — | $2.65 — | $2.82 — | $92.82M — | 0 | -$0.32 — | ||
Allspring Utilities and High
ERH
US
|
$10.50 — |
+1.16
|
$92.74M — | $25.46K — | $10.42 — | $10.52 — | $92.74M — | 4.21 | $2.49 — | ||
Surge Digital Inc.
BBKCF
US
|
$0.26 — |
-13.79
|
$92.50M — | $177.94K — | $0.05 — | $0.06 — | $92.50M — | 0 | $0.00 — | ||
Galway Metals
GAYMF
US
|
$0.68 — |
+3.82
|
$92.39M — | $28.42K — | $0.66 — | $0.68 — | $92.39M — | 0 | -$0.06 — | ||
Atara Biotherapeutics
ATRA
US
|
$9.18 — |
-4.87
|
$92.15M — | $19.49K — | $9.18 — | $9.90 — | $92.15M — | 0 | -$1.30 — | ||
Orion Energy Systems
OESX
US
|
$22.52 — |
-3.18
|
$92.09M — | $37.93K — | $22.50 — | $24.09 — | $92.09M — | 0 | -$0.07 — | ||
Unicycive Therapeutics
UNCY
US
|
$3.36 — |
-6.41
|
$92.04M — | $1.08M — | $3.35 — | $3.58 — | $92.04M — | 0 | -$1.72 — | ||
Western Asset Inv Grade Opp
IGI
US
|
$15.35 — |
-0.07
|
$92.00M — | $22.70K — | $15.31 — | $15.42 — | $92.00M — | 13.58 | $1.13 — | ||
AirSculpt
AIRS
US
|
$1.27 — |
-9.89
|
$91.92M — | $1.15M — | $1.24 — | $1.42 — | $91.92M — | 0 | -$0.17 — | ||
Paramount Gold Nevada
PZG
US
|
$1.06 — |
0
|
$91.39M — | $294.92K — | $1.04 — | $1.08 — | $91.39M — | 0 | -$0.19 — | ||
PMV Pharmaceuticals
PMVP
US
|
$1.21 — |
-6.2
|
$91.37M — | $357.04K — | $1.20 — | $1.30 — | $91.37M — | 0 | -$1.42 — | ||
Dye & Durham
DYNDF
US
|
$1.36 — |
-8.72
|
$91.37M — | $33.03K — | $1.35 — | $1.49 — | $91.37M — | 0 | -$0.41 — | ||
CBAK Energy
CBAT
US
|
$1.03 — |
-9.65
|
$91.31M — | $164.01K — | $1.03 — | $1.19 — | $91.31M — | 0 | -$0.18 — | ||
Lucid Diagnostics
LUCD
US
|
$0.48 — |
-8.09
|
$91.27M — | $2.33M — | $0.47 — | $0.53 — | $91.27M — | 0 | -$0.44 — | ||
Seritage Growth Properties
SRG
US
|
$1.62 — |
-1.82
|
$91.25M — | $109.96K — | $1.62 — | $1.68 — | $91.25M — | 0 | -$1.04 — | ||
Harbor Diversified, Inc.
HRBR
US
|
$1.56 — |
0
|
$91.15M — | $46.32K — | $0.95 — | $0.98 — | $91.15M — | 0 | $0.00 — | ||
Laramide Resources
LMRXF
US
|
$0.31 — |
-3.12
|
$90.75M — | $10.26K — | $0.31 — | $0.32 — | $90.75M — | 0 | -$0.02 — | ||
MediaCo
MDIA
US
|
$1.08 — |
+0.68
|
$90.74M — | $2.97K — | $1.05 — | $1.08 — | $90.74M — | 0 | -$0.84 — | ||
First US Bancshares
FUSB
US
|
$16.48 — |
+0.18
|
$90.72M — | $14.19K — | $16.45 — | $16.48 — | $90.72M — | 12.48 | $1.32 — | ||
First Northwest Bancorp
FNWB
US
|
$9.52 — |
-1.14
|
$90.55M — | $12.95K — | $9.52 — | $9.84 — | $90.55M — | 56.00 | $0.17 — | ||
Lakeland Industries
LAKE
US
|
$9.09 — |
-3.09
|
$90.28M — | $88.84K — | $9.09 — | $9.56 — | $90.28M — | 0 | -$2.73 — | ||
Nevgold
NAUFF
US
|
$0.53 — |
-5.81
|
$90.05M — | $101.61K — | $0.51 — | $0.55 — | $90.05M — | 0 | -$0.07 — | ||
Rani Therapeutics
RANI
US
|
$0.64 — |
-5.79
|
$90.02M — | $589.11K — | $0.64 — | $0.70 — | $90.02M — | 0 | -$0.15 — | ||
Zevia PBC
ZVIA
US
|
$1.24 — |
+3.33
|
$89.45M — | $263.64K — | $1.18 — | $1.25 — | $89.45M — | 0 | -$0.13 — | ||
GDL Fund
GDL
US
|
$8.31 — |
0
|
$89.27M — | $26.68K — | $8.31 — | $8.34 — | $89.27M — | 12.40 | $0.67 — | ||
Neumora Therapeutics
NMRA
US
|
$0.47 — |
+10.96
|
$89.03M — | $3.47M — | $0.42 — | $0.51 — | $89.03M — | 0 | -$1.23 — | ||
Nuveen Mortgage and Income Fund
JLS
US
|
$16.25 — |
+0.25
|
$89.00M — | $3.55K — | $16.25 — | $16.38 — | $89.00M — | 14.77 | $1.10 — | ||
Stabilis
SLNG
US
|
$4.77 — |
+1.71
|
$88.70M — | $12.03K — | $4.59 — | $4.82 — | $88.70M — | 0 | -$0.42 — | ||
Flanigan's Enterprises
BDL
US
|
$47.62 — |
-3.93
|
$88.51M — | $77.09K — | $46.59 — | $49.20 — | $88.51M — | 13.33 | $3.57 — | ||
Resources Connection
RGP
US
|
$2.55 — |
-6.25
|
$88.49M — | $338.63K — | $2.55 — | $2.75 — | $88.49M — | 0 | -$1.36 — | ||
Milestone Pharmaceuticals
MIST
US
|
$0.71 — |
-10.98
|
$88.06M — | $974.36K — | $0.70 — | $0.80 — | $88.06M — | 0 | -$0.68 — | ||
Aberdeen Govt Markets Incm Fund
MGF
US
|
$13.42 — |
-0.67
|
$87.47M — | $4.20K — | $13.39 — | $13.58 — | $87.47M — | 24.39 | $0.55 — | ||
Corbus Pharmaceuticals
CRBP
US
|
$4.52 — |
+4.39
|
$87.42M — | $994.94K — | $4.22 — | $4.72 — | $87.42M — | 0 | -$6.11 — | ||
Smith Douglas Homes
SDHC
US
|
$10.40 — |
-0.48
|
$87.28M — | $27.84K — | $10.28 — | $10.62 — | $87.28M — | 14.44 | $0.72 — | ||
RiverNorth Opportunistic Muni
RMI
US
|
$13.69 — |
+0.15
|
$87.27M — | $11.46K — | $13.65 — | $13.77 — | $87.27M — | 7.56 | $1.81 — | ||
BuzzFeed
BZFD
US
|
$1.00 — |
-3.32
|
$87.27M — | $673.58K — | $0.97 — | $1.04 — | $87.27M — | 0 | -$1.50 — | ||
Eaton Vance Senior Income Trust
EVF
US
|
$4.80 — |
0
|
$87.22M — | $50.43K — | $4.79 — | $4.80 — | $87.22M — | 43.63 | $0.11 — | ||
Crimson Wine
CWGL
US
|
$4.23 — |
+0.71
|
$87.08M — | $317.00 — | $4.12 — | $4.23 — | $87.08M — | 105.75 | $0.04 — | ||
PPX Mining
SNNGF
US
|
$0.10 — |
0
|
$86.94M — | $7.00K — | $0.18 — | $0.18 — | $86.94M — | 0 | -$0.02 — | ||
Invesque
MHIVF
US
|
$0.10 — |
0
|
$86.78M — | $1.00K — | $0.10 — | $0.10 — | $86.78M — | 0 | -$0.04 — | ||
Xtra-Gold Resources
XTGRF
US
|
$1.86 — |
0
|
$86.63M — | $9.10K — | $1.85 — | $1.88 — | $86.63M — | 23.25 | $0.08 — | ||
Globex Mining Enterprises
GLBXF
US
|
$1.52 — |
+1.33
|
$86.55M — | $600.00 — | $1.52 — | $1.55 — | $86.55M — | 13.81 | $0.11 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
