$3.41T
시가 총액
$62.55B
총 거래량
BTC 61.52%   •   ETH 8.90%
지배력

결과 페이지 46 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19263)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berry  BRY $2.64 —
+2.33
$204.85M — $737.02K — $2.63 — $2.73 — $204.85M — 0 -$0.47 —
AC Immune SA  ACIU $2.04 —
+17.92
$204.84M — $427.5K — $1.74 — $2.09 — $204.84M — 0 -$0.64 —
Athena Bitcoin Global  ABIT $0.05 —
-3.85
$204.75M — $4.21K — $0.05 — $0.05 — $204.75M — 0 -$0.25 —
iHeartMedia  IHRT $1.5 —
-3.23
$204.69M — $681.46K — $1.49 — $1.61 — $204.69M — 0 -$8.4 —
Forum Energy  FET $16.52 —
+4.62
$204.35M — $57.75K — $15.95 — $16.71 — $204.35M — 0 -$10.06 —
L.B. Foster Company  FSTR $19.32 —
+1.31
$204.01M — $14.91K — $19 — $19.68 — $204.01M — 5.87 $3.29 —
LCNB  LCNB $14.38 —
+2.71
$203.73M — $7.58K — $13.96 — $14.38 — $203.73M — 12.50 $1.15 —
Forrester Research  FORR $10.68 —
+5.22
$203.59M — $136.58K — $9.91 — $10.68 — $203.59M — 0 -$4.57 —
Nuveen Virginia Quality Municipal Income Fund  NPV $11.14 —
-0.09
$203.26M — $19.65K — $11.1 — $11.18 — $203.26M — 10.81 $1.03 —
First Western Financial  MYFW $20.9 —
+0.63
$203.05M — $37.7K — $20.52 — $21.14 — $203.05M — 20.09 $1.04 —
Ainsworth Game Technology  AINSF $0.5799 —
0
$202.79M — $42.01K — $0.5799 — $0.6099 — $202.79M — 9.66 $0.06 —
Newegg Commerce  NEGG $10.4 —
-1.23
$202.57M — $1.19M — $9.57 — $12 — $202.57M — 0 -$2.25 —
Digital Utilities Ventures  DUTV $0.04 —
+9.76
$202.54M — $7.04M — $0.02999 — $0.04 — $202.54M — 0 $0 —
Meridian Mining UK Societas  MRRDF $0.5699 —
+2.2
$202.17M — $6.55K — $0.5699 — $0.5799 — $202.17M — 0 -$0.06 —
Telos  TLS $2.75 —
+0.73
$202.08M — $675.16K — $2.75 — $2.89 — $202.08M — 0 -$0.75 —
Innate Pharma  IPHA $2.17 —
+0.93
$201.67M — $9.58K — $2.13 — $2.19 — $201.67M — 0 -$0.7 —
The Beauty Health Company  SKIN $1.6 —
0
$201.59M — $758.71K — $1.59 — $1.72 — $201.59M — 0 -$0.34 —
4D Molecular Therapeutics  FDMT $4.35 —
+11.25
$201.51M — $670.18K — $3.97 — $4.36 — $201.51M — 0 -$3.18 —
Inhibrx Biosciences  INBX $13.92 —
+7.99
$201.5M — $75.1K — $13.11 — $13.96 — $201.5M — 0.11 $119.02 —
ProQR Therapeutics  PRQR $1.91 —
+6.7
$201.21M — $329.81K — $1.82 — $1.96 — $201.21M — 0 -$0.38 —
Serabi Gold  SRBIF $2.2 —
0
$201.13M — $1.5K — $2.2 — $2.2 — $201.13M — 5.00 $0.44 —
Consorcio ARA, S. A. B. de C. V  CNRFF $0.1499 —
0
$200.61M — $15.32K — $0.1499 — $0.1499 — $200.61M — 5.00 $0.03 —
Netlist  NLST $0.7299 —
+1.39
$200.61M — $214.85K — $0.7199 — $0.7299 — $200.61M — 0 -$0.17 —
RiverNorth/DoubleLine Strategic Opportunity Fund  OPP $8.41 —
-0.12
$200.24M — $64.77K — $8.36 — $8.43 — $200.24M — 8.58 $0.98 —
I-Mab  IMAB $2.45 —
+6.99
$200.07M — $1.67M — $2.31 — $2.7 — $200.07M — 0 -$0.55 —
International Tower Hill Mines  THM $0.9599 —
-0.69
$199.99M — $192.87K — $0.9399 — $0.9899 — $199.99M — 0 -$0.02 —
Aimia  AIMFF $2.15 —
-0.92
$199.63M — $37.5K — $2.15 — $2.18 — $199.63M — 0 -$0.08 —
Old Point Financial  OPOF $39.1 —
+0.62
$199.61M — $13.17K — $38.78 — $39.34 — $199.61M — 19.94 $1.96 —
Traeger  COOK $1.47 —
+8.89
$199.46M — $743.1K — $1.37 — $1.54 — $199.46M — 0 -$0.24 —
Bright Minds Biosciences  DRUG $27.61 —
-0.72
$198.32M — $19.95K — $27.5 — $29 — $198.32M — 0 -$0.15 —
Pioneer Municipal High Income Advantage Fund  MAV $8.29 —
-0.24
$198.25M — $32.78K — $8.27 — $8.32 — $198.25M — 103.62 $0.08 —
Syrah Resources  SYAAF $0.19 —
+3.26
$198.03M — $10.4K — $0.1799 — $0.19 — $198.03M — 0 -$0.14 —
Wuling Motors  WLMTF $0.05999 —
+20
$197.89M — $5K — $0.05999 — $0.05999 — $197.89M — 0 $0 —
Quantum eMotion  QNCCF $1.04 —
+6.89
$197.71M — $795.38K — $0.89 — $1.05 — $197.71M — 0 -$0.03 —
Alta Equipment  ALTG $5.95 —
+2.76
$197.49M — $325.82K — $5.83 — $6.22 — $197.49M — 0 -$2.23 —
BrainsWay Ltd.  BWAY $10.45 —
+1.26
$197.45M — $21.73K — $10.21 — $10.58 — $197.45M — 47.50 $0.22 —
Prime Mining Corp.  PRMNF $1.29 —
+1.26
$197.45M — $18.7K — $1.28 — $1.3 — $197.45M — 0 -$0.1 —
Sangoma  SANG $5.68 —
+4.03
$197.33M — $857 — $5.58 — $5.85 — $197.33M — 0 -$0.21 —
Eaton Vance Municipal Income 2028 Term Trust  ETX $18.11 —
-0.06
$197.19M — $41.68K — $18.09 — $18.19 — $197.19M — 29.68 $0.61 —
Troilus Gold  CHXMF $0.51 —
+0.79
$196.6M — $33.86K — $0.5 — $0.53 — $196.6M — 0 -$0.07 —
Codexis  CDXS $2.37 —
+4.87
$196.34M — $698.67K — $2.29 — $2.51 — $196.34M — 0 -$0.98 —
Voyager Therapeutics  VYGR $3.54 —
+7.27
$195.89M — $942.52K — $3.31 — $3.64 — $195.89M — 0 -$1.46 —
Blue Foundry Bancorp  BLFY $9.01 —
+2.04
$195.7M — $31.09K — $8.8 — $9.01 — $195.7M — 0 -$0.55 —
InPlay Oil  IPOOF $6.97 —
+2.24
$194.74M — $26.33K — $6.87 — $7.08 — $194.74M — 31.68 $0.22 —
HF Foods  HFFG $3.67 —
0
$194.56M — $30.95K — $3.67 — $3.75 — $194.56M — 0 -$0.94 —
Western Asset Global High Income Fund  EHI $6.41 —
+0.63
$194.22M — $49.24K — $6.39 — $6.45 — $194.22M — 7.04 $0.91 —
Osisko Metals Incorporated  OMZNF $0.3099 —
-3.78
$193.99M — $5.5K — $0.3099 — $0.3099 — $193.99M — 0 -$0.04 —
TrueBlue  TBI $6.49 —
+8.17
$193.82M — $203.99K — $6.09 — $6.56 — $193.82M — 0 -$4.6 —
The New Germany Fund  GF $11.97 —
-0.33
$193.67M — $42.24K — $11.91 — $12.06 — $193.67M — 9.73 $1.23 —
Stereotaxis  STXS $2.25 —
+0.45
$193.5M — $215.61K — $2.23 — $2.31 — $193.5M — 0 -$0.31 —
Cresco Labs  CRLBF $0.54 —
+1.89
$193.31M — $718.87K — $0.54 — $0.5699 — $193.31M — 0 -$0.24 —
First United  FUNC $29.8 —
+1
$193.03M — $16.85K — $29 — $30.76 — $193.03M — 8.56 $3.48 —
Western New England Bancorp  WNEB $9.32 —
+1.64
$193.03M — $69.27K — $9.22 — $9.35 — $193.03M — 17.58 $0.53 —
High Tide  HITI $2.38 —
+1.93
$192.63M — $205.83K — $2.33 — $2.38 — $192.63M — 0 -$0.06 —
FinWise Bancorp  FINW $14.55 —
-0.14
$192.28M — $11.51K — $14.51 — $15.1 — $192.28M — 15.98 $0.91 —
Verano  VRNOF $0.53 —
+0.57
$191.37M — $135.98K — $0.5 — $0.56 — $191.37M — 0 -$1 —
Atomera Incorporated  ATOM $6.23 —
+2.64
$191.29M — $249.78K — $6.12 — $6.36 — $191.29M — 0 -$0.66 —
Idaho Strategic Resources  IDR $13.57 —
-0.73
$190.75M — $406.26K — $13.33 — $13.95 — $190.75M — 21.88 $0.62 —
Investar Holding  ISTR $19.33 —
+3.65
$190.3M — $14.71K — $18.66 — $19.36 — $190.3M — 8.82 $2.19 —
Barings Participation Investors  MPV $17.87 —
+0.08
$189.77M — $9.58K — $17.75 — $17.91 — $189.77M — 11.02 $1.62 —
Western Asset Inflation-Linked Income Fund  WIA $8.13 —
-0.73
$189.61M — $20.13K — $8.12 — $8.18 — $189.61M — 15.05 $0.54 —
The E.W. Scripps Company  SSP $2.16 —
+1.89
$189.45M — $368.18K — $2.14 — $2.23 — $189.45M — 2.29 $0.94 —
ESSA Bancorp  ESSA $18.65 —
+2.81
$189.39M — $15.09K — $18.38 — $18.65 — $189.39M — 12.03 $1.55 —
Entravision Communications  EVC $2.08 —
+1.46
$189.23M — $134.6K — $2.05 — $2.08 — $189.23M — 0 -$1.23 —
Lyell Immunopharma  LYEL $12.76 —
+11.34
$188.95M — $382.51K — $10.87 — $13.73 — $188.95M — 0 -$25 —
ioneer  GSCCF $0.08 —
+3.9
$188.45M — $2.87K — $0.08 — $0.08999 — $188.45M — 0 $0 —
Franklin Universal Trust  FT $7.48 —
+0.33
$187.86M — $18.04K — $7.45 — $7.5 — $187.86M — 5.45 $1.37 —
WM Technology  MAPS $1.11 —
+2.78
$187.65M — $937.25K — $1.07 — $1.13 — $187.65M — 12.33 $0.09 —
Cybin  CYBN $8.9 —
+0.91
$187.05M — $319.16K — $8.75 — $9.15 — $187.05M — 0 -$3.62 —
Citizens  CIA $3.72 —
+0.27
$186.56M — $124.31K — $3.7 — $3.85 — $186.56M — 21.88 $0.17 —
Franklin Street Properties  FSP $1.8 —
+3.45
$186.42M — $425.13K — $1.73 — $1.81 — $186.42M — 0 -$0.65 —
Designer Brands  DBI $3.82 —
+4.95
$185.74M — $1.12M — $3.68 — $3.93 — $185.74M — 0 -$0.2 —
Braemar Hotels & Resorts  BHR $2.41 —
+4.78
$185.39M — $256.01K — $2.28 — $2.42 — $185.39M — 0 -$0.86 —
PLAYSTUDIOS  MYPS $1.47 —
0
$185.07M — $137.63K — $1.46 — $1.52 — $185.07M — 0 -$0.24 —
Frequency Electronics  FEIM $19.11 —
+0.84
$184.92M — $123.82K — $18.84 — $19.39 — $184.92M — 7.92 $2.41 —
Nuvectis Pharma  NVCT $8.85 —
-1.34
$184.91M — $125.5K — $8.83 — $9.14 — $184.91M — 0 -$1.13 —
Puma Biotechnology  PBYI $3.72 —
+1.92
$184.65M — $504.89K — $3.64 — $3.78 — $184.65M — 4.76 $0.78 —
Eledon Pharmaceuticals  ELDN $3.08 —
+3.36
$184.44M — $197.74K — $3 — $3.18 — $184.44M — 0 -$0.04 —
Jubilee Metals  JUBPF $0.05999 —
0
$184.3M — $28K — $0.05999 — $0.05999 — $184.3M — 0 $0 —
Blackstone Senior Floating Rate 2027 Term Fund  BSL $14.14 —
-0.42
$183.97M — $22.48K — $14.14 — $14.23 — $183.97M — 9.88 $1.43 —
BlackRock Investment Quality Municipal Trust  BKN $10.69 —
0
$183.93M — $85.47K — $10.65 — $10.69 — $183.93M — 50.90 $0.21 —
Energy Services of America  ESOA $11 —
-0.27
$183.9M — $163.01K — $11.07 — $11.33 — $183.9M — 10.09 $1.09 —
The Joint  JYNT $12.01 —
-2.44
$183.79M — $52.06K — $11.93 — $12.64 — $183.79M — 0 -$0.1 —
BNY Mellon Municipal Bond Infrastructure Fund  DMB $9.98 —
+0.1
$183.69M — $63.81K — $9.96 — $10 — $183.69M — 24.34 $0.41 —
Fate Therapeutics  FATE $1.6 —
+19.4
$183.41M — $4.67M — $1.36 — $1.68 — $183.41M — 0 -$1.49 —
OP Bancorp  OPBK $12.34 —
+2.66
$183.24M — $51.26K — $11.98 — $12.35 — $183.24M — 8.69 $1.42 —
Forge Global  FRGE $14.85 —
+8.47
$183.07M — $109.13K — $13.68 — $15.08 — $183.07M — 0 -$5.14 —
Thesis Gold  THSGF $0.8599 —
-1.6
$182.82M — $24.35K — $0.8499 — $0.8599 — $182.82M — 0 $0 —
BNY Mellon High Yield Strategies Fund  DHF $2.51 —
+0.3
$182.57M — $940.79K — $2.5 — $2.52 — $182.57M — 11.40 $0.22 —
Utah Medical Products  UTMD $56.16 —
+0.21
$182.42M — $11.65K — $55.67 — $56.58 — $182.42M — 14.81 $3.79 —
Perma-Fix Environmental Services  PESI $9.89 —
-0.9
$182.42M — $98.84K — $9.81 — $10.19 — $182.42M — 0 -$1.24 —
Organigram Global  OGI $1.35 —
+3.05
$181.69M — $666.09K — $1.32 — $1.36 — $181.69M — 10.38 $0.13 —
NexPoint Diversified Real Estate Trust  NXDT $3.97 —
+4.47
$181.45M — $99.64K — $3.82 — $3.98 — $181.45M — 0 -$1.49 —
Aker Carbon Capture ASA  AKCCF $0.2999 —
+5.44
$181.27M — $246.24K — $0.28 — $0.2999 — $181.27M — 0 $0 —
Arbe Robotics  ARBE $1.72 —
+6.17
$180.88M — $935.54K — $1.63 — $1.74 — $180.88M — 0 -$0.58 —
NOVONIX  NVX $1.13 —
0
$179.68M — $53.12K — $1.1 — $1.15 — $179.68M — 0 -$0.6 —
Diana Shipping  DSX $1.55 —
-1.27
$179.45M — $279.98K — $1.54 — $1.6 — $179.45M — 30.99 $0.05 —
First Savings Financial  FSFG $25.9 —
+0.74
$179.21M — $13.34K — $25.42 — $26.17 — $179.21M — 9.21 $2.81 —
U.S. Gold  USAU $14.11 —
+3.22
$179.1M — $605.65K — $13.38 — $14.39 — $179.1M — 0 -$1.37 —
First Community  FCCO $23.31 —
+0.91
$179.06M — $20.95K — $23.1 — $23.5 — $179.06M — 11.77 $1.98 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.