Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.18T
Capitalizzazione totale
$140.13B
Volume totale
BTC 55.63%   •   ETH 8.90%
Prevalenza di BTC

Pagina di risultati 46 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12298)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GoPro  GPRO $0.89 —
-10.69
$154.50M — $4.75M — $0.89 — $0.99 — $154.50M — 0 -$0.79 —
Resources Connection  RGP $4.50 —
+0.67
$154.48M — $42.98K — $4.43 — $4.52 — $154.48M — 0 -$2.96 —
Comtech Telecommunications  CMTL $5.19 —
-3.9
$154.32M — $128.06K — $5.08 — $5.38 — $154.32M — 0 -$2.23 —
Nerdy  NRDY $0.81 —
-2.82
$153.86M — $22.92K — $0.79 — $0.82 — $153.86M — 0 -$0.27 —
Seritage Growth Properties  SRG $2.73 —
-2.15
$153.77M — $4.38K — $2.71 — $2.74 — $153.77M — 0 -$1.44 —
Playboy  PLBY $1.32 —
+0.32
$153.56M — $174.53K — $1.30 — $1.33 — $153.56M — 0 -$0.06 —
Cango  CANG $0.37 —
-10.24
$153.55M — $164.07K — $0.36 — $0.40 — $153.55M — 0 -$2.19 —
DouYu  DOYU $5.08 —
-0.78
$153.31M — $2.02K — $4.99 — $5.17 — $153.31M — 13.36 $0.38 —
First Guaranty Bancshares  FGBI $9.31 —
-1.59
$153.28M — $1.58K — $9.31 — $9.40 — $153.28M — 0 -$3.49 —
Putnam Master Intermediate Income Trust  PIM $3.17 —
-0.31
$152.74M — $6.26K — $3.17 — $3.18 — $152.74M — 14.40 $0.22 —
Baozun  BZUN $2.62 —
-1.69
$152.59M — $45.62K — $2.62 — $2.68 — $152.59M — 0 -$0.48 —
Western Asset Municipal High Income Fund  MHF $6.86 —
-0.44
$152.34M — $21.21K — $6.86 — $6.89 — $152.34M — 38.11 $0.18 —
Organigram Global  OGI $1.08 —
0
$152.04M — $113.42K — $1.07 — $1.10 — $152.04M — 0 -$0.15 —
Tucows  TCX $13.62 —
-0.51
$151.85M — $4.46K — $13.38 — $13.65 — $151.85M — 0 -$7.11 —
Assertio  ASRT $23.45 —
0
$151.54M — $94.23K — $23.45 — $23.47 — $151.54M — 0 -$5.55 —
BRC  BRCC $1.29 —
0
$150.94M — $107.11K — $1.27 — $1.34 — $150.94M — 0 -$0.09 —
SunPower  SPWR $1.03 —
-5.05
$150.92M — $1.08M — $1.03 — $1.10 — $150.92M — 0 -$0.53 —
Maple Gold Mines  MGMLF $2.10 —
-4.98
$150.85M — $375.00 — $2.10 — $2.20 — $150.85M — 0 -$0.17 —
Torrid  CURV $1.51 —
+8.63
$150.24M — $823.51K — $1.12 — $1.61 — $150.24M — 0 -$0.13 —
Voya Global Advantage and Premium Opportunity Fund  IGA $9.79 —
+0.41
$150.19M — $5.99K — $9.72 — $9.79 — $150.19M — 7.95 $1.23 —
1stdibs.Com  DIBS $4.25 —
+0.35
$149.99M — $7.58K — $4.20 — $4.31 — $149.99M — 0 -$0.30 —
BankFinancial  BFIN $12.00 —
0
$149.53M — $0.00 — $11.98 — $12.07 — $149.53M — 63.15 $0.19 —
D-BOX  DBOXF $0.67 —
-1.47
$149.37M — $26.96K — $0.67 — $0.68 — $149.37M — 13.40 $0.05 —
Special Opportunities Fund  SPE $14.02 —
-0.07
$148.94M — $2.24K — $13.96 — $14.01 — $148.94M — 7.08 $1.98 —
Lake Resources NL  LLKKF $0.06 —
-2.9
$148.73M — $54.58K — $0.06 — $0.06 — $148.73M — 0 -$0.01 —
CVRx  CVRX $5.60 —
-4.76
$148.60M — $64.62K — $5.59 — $5.95 — $148.60M — 0 -$2.01 —
Q.E.P  QEPC $47.33 —
0
$148.32M — $932.00 — $46.16 — $47.76 — $148.32M — 10.31 $4.59 —
Endava  DAVA $2.80 —
-2.77
$147.96M — $101.20K — $2.80 — $2.94 — $147.96M — 0 -$10.43 —
Energous  WATT $26.88 —
-4.1
$147.87M — $45.37K — $26.40 — $27.65 — $147.87M — 0 -$3.34 —
Vaxart  VXRT $0.61 —
-1.61
$147.65M — $21.41K — $0.60 — $0.62 — $147.65M — 3.81 $0.16 —
Laramide Resources  LMRXF $0.52 —
0
$147.63M — $1.50K — $0.53 — $0.53 — $147.63M — 0 -$0.02 —
American Well  AMWL $8.82 —
+0.51
$147.45M — $44.95K — $8.61 — $8.93 — $147.45M — 0 -$5.43 —
Flaherty & Crumrine Preferred Income Fund  PFD $11.46 —
-0.36
$147.27M — $2.99K — $11.45 — $11.47 — $147.27M — 11.93 $0.96 —
Morgan Stanley Emerging Markets Debt Fund  MSD $7.25 —
+0.28
$146.68M — $12.56K — $7.21 — $7.28 — $146.68M — 6.90 $1.05 —
NOVONIX  NVNXF $0.17 —
+1.19
$146.58M — $15.00K — $0.17 — $0.17 — $146.58M — 0 -$0.14 —
WhiteHorse Finance  WHF $6.77 —
-0.29
$146.31M — $10.53K — $6.77 — $6.83 — $146.31M — 16.51 $0.41 —
BlackRock MuniYield Pennsylvania Quality Fund  MPA $11.29 —
-0.18
$146.20M — $2.87K — $11.19 — $11.28 — $146.20M — 34.21 $0.33 —
Generation Mining  GENMF $0.45 —
+2.95
$146.19M — $29.64K — $0.44 — $0.45 — $146.19M — 0 -$0.12 —
Corbus Pharmaceuticals  CRBP $7.88 —
-1.62
$146.00M — $46.39K — $7.78 — $7.92 — $146.00M — 0 -$5.74 —
Connect Biopharma  CNTB $2.31 —
+0.43
$145.45M — $26.82K — $2.30 — $2.43 — $145.45M — 0 -$1.15 —
Richmond Mutual Bancorporation  RMBI $14.83 —
+2.06
$145.04M — $7.75K — $14.45 — $14.83 — $145.04M — 11.86 $1.25 —
Hyperfine  HYPR $1.46 —
-2.67
$144.93M — $96.71K — $1.44 — $1.50 — $144.93M — 0 -$0.40 —
Southern Silver Exploration  SSVFF $0.35 —
-6.97
$144.93M — $22.20K — $0.35 — $0.37 — $144.93M — 0 -$0.02 —
FreightCar America  RAIL $7.56 —
-0.26
$144.68M — $11.73K — $7.44 — $7.58 — $144.68M — 10.49 $0.72 —
SKYX Platforms  SKYX $1.07 —
-4.44
$144.57M — $320.94K — $1.05 — $1.12 — $144.57M — 0 -$0.30 —
InBankshares, Corp  INBC $12.10 —
+0.83
$144.02M — $4.90K — $12.00 — $12.10 — $144.02M — 20.16 $0.60 —
Spruce Biosciences  SPRB $52.21 —
-1.79
$143.70M — $3.42K — $52.07 — $53.22 — $143.70M — 0 -$35.82 —
NCS Multistage  NCSM $54.71 —
-2.32
$143.59M — $2.72K — $54.20 — $55.49 — $143.59M — 7.81 $7.00 —
Peninsula Energy  PENMF $0.32 —
+1.4
$143.45M — $50.00K — $0.32 — $0.32 — $143.45M — 0 -$0.04 —
Owlet  OWLT $4.93 —
-3.42
$143.12M — $42.04K — $4.93 — $5.06 — $143.12M — 0 -$2.57 —
Eaton Vance Short Duration Diversified Income Fund  EVG $10.63 —
-0.37
$143.05M — $7.63K — $10.62 — $10.69 — $143.05M — 9.66 $1.10 —
John Hancock Diversified Income Fund  HEQ $11.77 —
+0.17
$142.34M — $7.46K — $11.71 — $11.77 — $142.34M — 7.54 $1.56 —
Voya Emerging Markets High Dividend Equity Fund  IHD $7.94 —
-0.11
$140.85M — $61.39K — $7.94 — $7.98 — $140.85M — 3.25 $2.44 —
AmpliTech  AMPG $5.55 —
-5.61
$140.63M — $2.17M — $5.51 — $6.02 — $140.63M — 0 -$0.30 —
Finward Bancorp  FNWD $32.43 —
-0.76
$140.42M — $151.00 — $32.43 — $32.43 — $140.42M — 14.16 $2.29 —
SunHydrogen  HYSR $0.02 —
-0.82
$139.19M — $2.05M — $0.02 — $0.02 — $139.19M — 0 $0.00 —
Hooker Furnishings  HOFT $12.90 —
+1.06
$139.08M — $3.40K — $12.30 — $13.00 — $139.08M — 0 -$1.20 —
Surge Battery Metals  NILIF $0.59 —
-1.67
$139.00M — $1.77K — $0.59 — $0.59 — $139.00M — 0 -$0.04 —
Byrna  BYRN $6.12 —
-3.29
$138.88M — $37.30K — $6.12 — $6.32 — $138.88M — 17.00 $0.36 —
GAMCO Natural Resources, Gold & Income Trust  GNT $8.55 —
-0.47
$138.39M — $105.25K — $8.53 — $8.63 — $138.39M — 2.95 $2.89 —
SB Financial  SBFG $22.02 —
-0.36
$138.18M — $1.41K — $21.87 — $22.38 — $138.18M — 8.63 $2.55 —
Clipper Realty  CLPR $3.25 —
-0.61
$138.04M — $5.65K — $3.25 — $3.32 — $138.04M — 0 -$0.82 —
The Central and Eastern Europe Fund  CEE $21.14 —
-1.54
$137.84M — $12.79K — $21.14 — $21.55 — $137.84M — 3.86 $5.47 —
Agenus  AGEN $3.31 —
-2.5
$137.84M — $81.65K — $3.29 — $3.36 — $137.84M — 1.61 $2.05 —
Blackstone Long-Short Credit Income Fund  BGX $10.81 —
-0.18
$137.38M — $23.80K — $10.79 — $10.86 — $137.38M — 15.44 $0.70 —
Affinity Bancshares  AFBI $22.50 —
0
$137.13M — $101.00 — $22.50 — $22.50 — $137.13M — 16.42 $1.37 —
Nano-X Imaging  NNOX $1.97 —
-4.83
$137.09M — $443.82K — $1.97 — $2.06 — $137.09M — 0 -$1.16 —
The Gabelli Healthcare & Wellness Trust  GRX $9.10 —
+0.78
$136.96M — $12.55K — $9.02 — $9.10 — $136.96M — 60.66 $0.15 —
Coda Octopus  CODA $12.14 —
-3.69
$136.95M — $27.54K — $12.12 — $12.78 — $136.95M — 32.82 $0.37 —
Dynagas LNG Partners LP  DLNG $3.76 —
+0.53
$136.80M — $2.51K — $3.76 — $3.77 — $136.80M — 2.45 $1.53 —
AMREP  AXR $25.76 —
-0.08
$136.66M — $1.38K — $26.14 — $26.14 — $136.66M — 10.68 $2.41 —
Greenland Resources  GRLRF $1.01 —
-6.48
$136.54M — $14.21K — $1.01 — $1.07 — $136.54M — 0 -$0.04 —
ACRES Commercial Realty  ACR $18.73 —
-0.13
$136.42M — $2.87K — $18.46 — $18.73 — $136.42M — 27.94 $0.67 —
DMC Global  BOOM $6.66 —
-1.26
$136.42M — $22.26K — $6.63 — $6.82 — $136.42M — 0 -$1.28 —
Dawson Geophysical Company  DWSN $4.38 —
-0.66
$136.04M — $12.37K — $4.12 — $4.42 — $136.04M — 27.38 $0.16 —
Chegg  CHGG $1.22 —
-3.57
$136.03M — $347.80K — $1.22 — $1.27 — $136.03M — 0 -$0.79 —
Calamos Global Total Return Fund  CGO $13.83 —
-1.74
$135.87M — $6.93K — $13.82 — $14.04 — $135.87M — 6.09 $2.27 —
CPS  CPSH $7.05 —
-9.42
$135.78M — $488.79K — $7.03 — $7.77 — $135.78M — 0 $0.00 —
Medifast  MED $12.20 —
-0.57
$135.65M — $3.48K — $12.20 — $12.40 — $135.65M — 0 -$1.82 —
Forrester Research  FORR $6.98 —
-1.41
$135.50M — $4.13K — $6.98 — $7.05 — $135.50M — 0 -$2.80 —
Western Asset High Yield Opportunity Fund  HYI $10.55 —
-0.33
$135.25M — $16.84K — $10.55 — $10.57 — $135.25M — 14.07 $0.75 —
Credit Suisse Asset Management Income Fund  CIK $2.46 —
-1
$135.23M — $58.08K — $2.46 — $2.49 — $135.23M — 17.60 $0.14 —
Apollo Silver  APGOF $2.14 —
-6.96
$135.21M — $12.10K — $2.12 — $2.27 — $135.21M — 0 -$0.21 —
NOVONIX  NVX $0.63 —
-6.77
$134.81M — $79.53K — $0.62 — $0.67 — $134.81M — 0 -$0.52 —
China Automotive Systems  CAAS $4.46 —
+0.72
$134.62M — $3.06K — $4.41 — $4.48 — $134.62M — 3.14 $1.42 —
AVITA Medical, Inc.  RCEL $4.37 —
+0.23
$134.49M — $30.91K — $4.32 — $4.42 — $134.49M — 0 -$1.56 —
Midnight Sun Mining  MDNGF $0.62 —
-7.9
$134.38M — $7.56K — $0.62 — $0.64 — $134.38M — 0 -$0.09 —
Skillz  SKLZ $8.60 —
-10.42
$134.22M — $122.15K — $8.42 — $9.58 — $134.22M — 0 -$4.15 —
Kraig Biocraft Laboratories  KBLB $0.12 —
0
$133.57M — $9.70K — $0.12 — $0.12 — $133.57M — 0 $0.00 —
SANUWAVE Health  SNWV $15.52 —
+0.84
$133.46M — $9.02K — $15.17 — $15.55 — $133.46M — 16.16 $0.96 —
MicroVision  MVIS $0.40 —
-6.81
$132.91M — $1.69M — $0.40 — $0.43 — $132.91M — 0 -$0.31 —
Legg Mason BW Global Income Opportunities Fund  BWG $7.90 —
-0.25
$132.66M — $2.36K — $7.90 — $7.93 — $132.66M — 8.58 $0.92 —
Nicola Mining  HUSIF $0.58 —
-1.67
$132.44M — $28.50K — $0.58 — $0.58 — $132.44M — 0 -$0.02 —
Nuveen Massachusetts Quality Municipal Income Fund  NMT $12.91 —
-0.62
$132.42M — $2.45K — $12.90 — $13.03 — $132.42M — 0 -$0.06 —
51Talk Online Education  COE $22.02 —
-5.54
$132.28M — $564.00 — $22.02 — $22.02 — $132.28M — 0 -$3.00 —
Western Forest Products  WFSTF $12.46 —
+2.89
$131.55M — $1.10K — $12.25 — $12.47 — $131.55M — 0 -$7.74 —
Cardiol Therapeutics  CRDL $1.14 —
-0.87
$131.41M — $170.30K — $1.12 — $1.15 — $131.41M — 0 -$0.28 —
Rego Payment Architectures  RPMT $0.96 —
+2.13
$131.12M — $14.00K — $0.90 — $0.96 — $131.12M — 0 -$0.08 —
The Eastern Company  EML $21.68 —
+0.32
$130.75M — $396.00 — $21.68 — $21.68 — $130.75M — 27.79 $0.78 —
Hurco Companies  HURC $20.28 —
+18.68
$130.73M — $62.20K — $20.00 — $21.91 — $130.73M — 0 -$2.21 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency