Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.27T
Capitalizzazione totale
$63.07B
Volume totale
BTC 56.51%   •   ETH 9.87%
Prevalenza di BTC

Pagina di risultati 46 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12297)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nyxoah Nyxoah NYXH US $1.40 —
-4.76
$140.10M — $107.19K — $1.38 — $1.43 — $140.10M — 0 -$2.43 —
us Kazia Therapeutics KZIA US $12.26 —
-5.98
$140.09M — $317.82K — $12.03 — $13.38 — $140.09M — 0 -$6.98 —
us Affinity Bancshares AFBI US $22.95 —
+0.04
$139.88M — $13.59K — $22.92 — $22.95 — $139.88M — 16.75 $1.37 —
Special Opportunities Fund Special Opportunities Fund SPE US $13.16 —
-0.68
$139.80M — $28.48K — $13.16 — $13.41 — $139.80M — 6.68 $1.97 —
CuriosityStream CuriosityStream CURI US $2.35 —
-1.26
$139.33M — $266.89K — $2.35 — $2.42 — $139.33M — 0 -$0.14 —
us 1911 Gold AUMBF US $0.45 —
-0.25
$138.80M — $11.90K — $0.45 — $0.45 — $138.80M — 0 -$0.08 —
us Sangoma SANG US $4.16 —
+1.22
$138.44M — $8.35K — $4.10 — $4.16 — $138.44M — 0 -$0.19 —
Firy Firy SKLZ US $8.84 —
+6.25
$137.97M — $250.44K — $8.00 — $8.98 — $137.97M — 0 -$4.15 —
us GAMCO Natural Resources, Gold & Income Trust GNT US $8.24 —
+1.85
$137.68M — $51.79K — $8.13 — $8.24 — $137.68M — 2.80 $2.94 —
us Hurco Companies HURC US $21.21 —
-1.49
$137.36M — $13.97K — $21.21 — $21.86 — $137.36M — 0 -$1.96 —
us Generation Mining GENMF US $0.43 —
-0.19
$137.22M — $76.64K — $0.43 — $0.45 — $137.22M — 0 -$0.12 —
us Evolution Petroleum EPM US $3.83 —
-2.79
$137.20M — $284.41K — $3.81 — $3.98 — $137.20M — 0 -$0.12 —
us AmpliTech AMPG US $5.41 —
-14.75
$136.96M — $2.63M — $5.38 — $6.25 — $136.96M — 0 -$0.30 —
Bancroft Fund Bancroft Fund BCV US $24.25 —
-0.17
$136.47M — $3.21K — $24.25 — $24.55 — $136.47M — 3.61 $6.70 —
us iFabric IFABF US $3.73 —
-6.98
$136.21M — $600.00 — $3.63 — $3.77 — $136.21M — 46.62 $0.08 —
DouYu DouYu DOYU US $4.51 —
+1.81
$136.11M — $17.08K — $4.41 — $4.59 — $136.11M — 11.86 $0.38 —
us Cardiol Therapeutics CRDL US $1.18 —
-4.07
$136.02M — $679.83K — $1.15 — $1.25 — $136.02M — 0 -$0.26 —
us Innoviz INVZ US $0.61 —
-2.1
$135.43M — $814.53K — $0.61 — $0.62 — $135.43M — 0 -$0.39 —
us Blackstone Long-Short Credit Income Fund BGX US $10.65 —
+0.02
$135.34M — $70.41K — $10.63 — $10.72 — $135.34M — 15.21 $0.70 —
us Waratah Minerals Limited BTRYF US $0.35 —
0
$135.29M — $7.00K — $0.34 — $0.34 — $135.29M — 0 -$0.05 —
us Lake Shore Bancorp LSBK US $17.20 —
+1.06
$135.24M — $41.45K — $16.99 — $17.28 — $135.24M — 15.77 $1.09 —
us The Central and Eastern Europe Fund CEE US $20.74 —
+0.34
$135.23M — $16.13K — $20.41 — $21.00 — $135.23M — 3.09 $6.71 —
us RF Industries RFIL US $12.46 —
-4.3
$135.21M — $180.69K — $12.26 — $13.04 — $135.21M — 103.83 $0.12 —
us Cue Biopharma CUE US $32.12 —
-2.93
$134.92M — $147.47K — $31.15 — $33.52 — $134.92M — 0 -$4.35 —
AMREP AMREP AXR US $25.41 —
0
$134.81M — $907.00 — $25.41 — $25.41 — $134.81M — 10.54 $2.41 —
Connect Biopharma Connect Biopharma CNTB US $2.14 —
-2.73
$134.74M — $323.50K — $2.09 — $2.25 — $134.74M — 0 -$1.15 —
us Codexis CDXS US $1.48 —
-25.63
$134.53M — $10.35M — $1.44 — $1.57 — $134.53M — 0 -$0.26 —
Red Robin Gourmet Burgers Red Robin Gourmet Burgers RRGB US $7.22 —
+1.26
$133.57M — $167.94K — $6.93 — $7.58 — $133.57M — 0 -$1.50 —
us Western Asset High Yield Opportunity Fund HYI US $10.42 —
+0.14
$133.52M — $64.71K — $10.40 — $10.47 — $133.52M — 13.89 $0.75 —
WW WW WW US $13.34 —
-1.55
$133.38M — $114.89K — $12.78 — $14.24 — $133.38M — 1.55 $8.56 —
us Cannara Biotech LOVFF US $1.35 —
+3.85
$133.36M — $7.20K — $1.34 — $1.35 — $133.36M — 16.87 $0.08 —
Digimarc Digimarc DMRC US $5.95 —
+1.02
$133.32M — $123.93K — $5.60 — $6.11 — $133.32M — 0 -$1.27 —
us Credit Suisse Asset Management Income Fund CIK US $2.43 —
-0.82
$133.31M — $325.72K — $2.43 — $2.44 — $133.31M — 17.35 $0.14 —
us Maple Gold Mines MGMLF US $1.84 —
-2.13
$132.17M — $600.00 — $1.83 — $1.85 — $132.17M — 0 -$0.16 —
Tortoise Power and Energy Infrastructure Fund Tortoise Power and Energy Infrastructure Fund TPZ US $22.38 —
-0.65
$131.80M — $19.03K — $22.38 — $22.71 — $131.80M — 23.88 $0.94 —
us Patriot National Bancorp PNBK US $1.12 —
-0.88
$131.71M — $118.36K — $1.10 — $1.14 — $131.71M — 56.00 $0.02 —
Organigram Global Organigram Global OGI US $0.93 —
+1.64
$131.58M — $192.19K — $0.90 — $0.94 — $131.58M — 0 -$0.15 —
Mammoth Energy Services Mammoth Energy Services TUSK US $2.73 —
-2.85
$131.51M — $85.07K — $2.72 — $2.80 — $131.51M — 0 -$1.17 —
us Western Forest Products WFSTF US $12.45 —
0
$131.45M — $100.00 — $12.13 — $12.13 — $131.45M — 0 -$7.60 —
us Dynagas LNG Partners LP DLNG US $3.61 —
-6.23
$131.34M — $173.95K — $3.50 — $3.94 — $131.34M — 2.35 $1.53 —
us China Automotive Systems CAAS US $4.35 —
-1.14
$131.24M — $2.40K — $4.34 — $4.39 — $131.24M — 3.08 $1.41 —
Gatekeeper Systems Gatekeeper Systems GKPRF US $1.18 —
0
$131.10M — $88.40K — $1.14 — $1.19 — $131.10M — 0 -$0.01 —
Nuveen Massachusetts Quality Municipal Income Fund Nuveen Massachusetts Quality Municipal Income Fund NMT US $12.74 —
-0.31
$130.62M — $2.55K — $12.71 — $12.78 — $130.62M — 0 -$0.06 —
us PPX Mining SNNGF US $0.15 —
-3.23
$130.41M — $6.92K — $0.15 — $0.15 — $130.41M — 0 -$0.03 —
us Seritage Growth Properties SRG US $2.31 —
+0.43
$130.11M — $70.17K — $2.30 — $2.37 — $130.11M — 0 -$1.44 —
us Nuveen Municipal Income Fund NMI US $10.77 —
+0.19
$130.08M — $4.96K — $10.75 — $10.80 — $130.08M — 18.89 $0.57 —
Voya Emerging Markets High Dividend Equity Fund Voya Emerging Markets High Dividend Equity Fund IHD US $7.33 —
-1.35
$130.00M — $10.98K — $7.29 — $7.39 — $130.00M — 3.00 $2.44 —
Lotus Resources Lotus Resources LTSRF US $0.47 —
0
$129.86M — $19.17K — $0.42 — $0.46 — $129.86M — 0 -$0.10 —
us K2 Gold KTGDF US $0.54 —
0
$129.60M — $1.00K — $0.54 — $0.54 — $129.60M — 0 -$0.03 —
us Resources Connection RGP US $3.77 —
+0.27
$129.42M — $1.37M — $3.69 — $3.81 — $129.42M — 0 -$1.21 —
Legg Mason BW Global Income Opportunities Fund Legg Mason BW Global Income Opportunities Fund BWG US $7.69 —
-0.39
$129.13M — $64.68K — $7.67 — $7.72 — $129.13M — 8.73 $0.88 —
ACRES Commercial Realty ACRES Commercial Realty ACR US $17.65 —
+1.26
$128.59M — $14.38K — $17.50 — $17.94 — $128.59M — 26.34 $0.67 —
Stereotaxis Stereotaxis STXS US $1.29 —
-8.51
$128.52M — $1.30M — $1.28 — $1.42 — $128.52M — 0 -$0.24 —
us Magnachip Semiconductor MX US $3.50 —
-4.11
$127.75M — $923.46K — $3.47 — $3.83 — $127.75M — 0 -$0.39 —
Fortitude Gold Fortitude Gold FTCO US $4.69 —
-3.3
$127.52M — $4.74K — $4.67 — $4.85 — $127.52M — 0 -$0.09 —
us Aura Energy AUEEF US $0.12 —
0
$127.43M — $50.00K — $0.08 — $0.08 — $127.43M — 0 -$0.01 —
us Smith Douglas Homes SDHC US $15.26 —
+4.23
$127.38M — $41.58K — $14.88 — $15.61 — $127.38M — 16.06 $0.95 —
us Optical Cable OCC US $14.41 —
-8.62
$127.26M — $150.36K — $14.41 — $15.56 — $127.26M — 131.00 $0.11 —
us Victor Mining Industry VMTG US $0.06 —
+129.18
$126.89M — $411.68K — $0.04 — $0.15 — $126.89M — 0 -$6.06 —
BNCCORP BNCCORP BNCC US $36.00 —
0
$126.72M — $400.00 — $36.00 — $36.00 — $126.72M — 13.89 $2.59 —
Delaware Investments Natl Muni Income Delaware Investments Natl Muni Income VFL US $10.31 —
-0.58
$126.59M — $28.60K — $10.31 — $10.38 — $126.59M — 42.95 $0.24 —
us BRC BRCC US $1.08 —
-10
$126.36M — $807.93K — $1.08 — $1.25 — $126.36M — 0 -$0.09 —
us Singamas Container SNGSF US $0.05 —
0
$126.26M — $267.51K — $0.05 — $0.05 — $126.26M — 5.29 $0.01 —
us John Hancock Income Securities Trust JHS US $10.84 —
-0.09
$126.25M — $12.46K — $10.84 — $10.88 — $126.25M — 13.89 $0.78 —
us Greenland Resources GRLRF US $0.93 —
-0.53
$126.16M — $3.20K — $0.95 — $0.97 — $126.16M — 0 -$0.04 —
us Anixa Biosciences ANIX US $3.70 —
-1.33
$125.89M — $338.06K — $3.60 — $3.88 — $125.89M — 0 -$0.30 —
us CVRx CVRX US $4.74 —
-3.07
$125.78M — $196.31K — $4.70 — $4.99 — $125.78M — 0 -$1.95 —
us Calamos Global Total Return Fund CGO US $12.77 —
-0.85
$125.49M — $23.49K — $12.65 — $12.84 — $125.49M — 2.86 $4.45 —
us Nomad Power LIXT US $7.21 —
0
$125.36M — $615.06K — $7.00 — $7.95 — $125.36M — 0 -$1.14 —
Clarus Clarus CLAR US $3.26 —
0
$125.32M — $100.37K — $3.25 — $3.30 — $125.32M — 0 -$1.16 —
ChargePoint ChargePoint CHPT US $5.12 —
-5.36
$125.01M — $480.67K — $5.08 — $5.50 — $125.01M — 0 -$8.21 —
NCS Multistage NCS Multistage NCSM US $47.23 —
+7.34
$123.96M — $20.79K — $45.99 — $47.67 — $123.96M — 6.74 $7.00 —
us USBC USBC US $0.32 —
-5.36
$123.43M — $175.85K — $0.31 — $0.34 — $123.43M — 0 -$0.39 —
Western Asset Premier Bond Fund Western Asset Premier Bond Fund WEA US $10.36 —
-0.19
$122.93M — $16.39K — $10.33 — $10.42 — $122.93M — 8.85 $1.17 —
Graphite One Graphite One GPHOF US $0.59 —
-2.42
$122.81M — $8.60K — $0.59 — $0.62 — $122.81M — 0 -$0.07 —
us Surge Copper SRGXF US $0.32 —
-3.03
$122.73M — $15.50K — $0.32 — $0.33 — $122.73M — 0 -$0.01 —
Bank of the James Financial Bank of the James Financial BOTJ US $26.93 —
+1.43
$122.35M — $42.70K — $26.65 — $27.54 — $122.35M — 11.17 $2.41 —
us Clipper Realty CLPR US $2.88 —
0
$122.33M — $15.91K — $2.88 — $2.91 — $122.33M — 0 -$0.82 —
The Gabelli Global Small and Mid Cap Value Trust The Gabelli Global Small and Mid Cap Value Trust GGZ US $15.87 —
-0.19
$122.32M — $13.02K — $15.87 — $16.22 — $122.32M — 5.36 $2.96 —
Oliveda Oliveda OLVI US $0.19 —
-38.71
$122.27M — $64.53K — $0.19 — $0.27 — $122.27M — 0 $0.00 —
us Black Mammoth Metals LQRCF US $2.65 —
+0.02
$121.48M — $100.00 — $2.80 — $2.80 — $121.48M — 0 -$0.04 —
us DMC Global BOOM US $5.93 —
-3.73
$121.38M — $155.11K — $5.91 — $6.17 — $121.38M — 0 -$1.23 —
us vTv Therapeutics VTVT US $30.73 —
-2.94
$121.03M — $175.95K — $30.25 — $32.33 — $121.03M — 0 -$0.75 —
Neuronetics Neuronetics STIM US $1.73 —
-7.98
$120.39M — $1.12M — $1.73 — $1.88 — $120.39M — 0 -$0.50 —
us Fonar FONR US $19.09 —
0
$120.20M — $935.99K — $19.09 — $19.13 — $120.20M — 19.08 $1.00 —
us Oceanic Iron Ore FEOVF US $0.46 —
0
$119.89M — $7.80K — $0.45 — $0.47 — $119.89M — 0 -$0.52 —
us Vaxart VXRT US $0.49 —
+2.06
$119.81M — $101.91K — $0.45 — $0.50 — $119.81M — 3.09 $0.16 —
Abrdn Australia Equity Fund Abrdn Australia Equity Fund IAF US $12.49 —
+0.93
$119.68M — $12.26K — $12.47 — $12.56 — $119.68M — 7.17 $1.74 —
us Western Asset Mortgage Opportunity Fund DMO US $10.45 —
0
$119.41M — $37.38K — $10.41 — $10.52 — $119.41M — 8.70 $1.20 —
Kingfisher Metals Kingfisher Metals KGFMF US $0.85 —
0
$119.26M — $23.00K — $0.85 — $0.87 — $119.26M — 0 $0.00 —
The Joint The Joint JYNT US $8.35 —
-0.12
$119.03M — $19.89K — $8.29 — $8.51 — $119.03M — 92.77 $0.09 —
us Spruce Biosciences SPRB US $43.08 —
-4.25
$118.57M — $102.45K — $41.53 — $45.00 — $118.57M — 0 -$34.31 —
Aemetis Aemetis AMTX US $1.69 —
-8.92
$118.57M — $986.68K — $1.67 — $1.87 — $118.57M — 0 -$1.14 —
us Flaherty & Crumrine Preferred Income Opportunity Fund PFO US $9.03 —
+0.17
$118.09M — $38.40K — $9.02 — $9.06 — $118.09M — 11.14 $0.81 —
us Tile Shop TTSH US $2.96 —
+3.5
$117.87M — $165.00 — $2.96 — $2.96 — $117.87M — 0 -$0.10 —
Wallbridge Mining Company Wallbridge Mining Company WLBMF US $0.06 —
-1.08
$117.72M — $10.00K — $0.06 — $0.06 — $117.72M — 0 -$0.01 —
San Juan Basin Royalty Trust San Juan Basin Royalty Trust SJT US $2.52 —
-0.4
$117.45M — $141.92K — $2.50 — $2.58 — $117.45M — 0 -$0.02 —
XAI Madison Equity Premium Income Fund XAI Madison Equity Premium Income Fund MCN US $5.59 —
+0.64
$117.25M — $21.44K — $5.54 — $5.59 — $117.25M — 18.01 $0.31 —
us Pulse Seismic PLSDF US $2.31 —
0
$117.15M — $200.00 — $2.31 — $2.31 — $117.15M — 19.25 $0.12 —
us OptimizeRx OPRX US $6.24 —
+0.48
$117.09M — $193.74K — $6.18 — $6.32 — $117.09M — 17.33 $0.36 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency