Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.19T
Capitalizzazione totale
$135.41B
Volume totale
BTC 55.78%   •   ETH 8.94%
Prevalenza di BTC

Pagina di risultati 46 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12298)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SunPower  SPWR $1.06 —
-2.75
$154.57M — $680.19K — $1.06 — $1.10 — $154.57M — 0 -$0.53 —
Maple Gold Mines  MGMLF $2.15 —
-2.71
$154.44M — $275.00 — $2.15 — $2.20 — $154.44M — 0 -$0.17 —
Lara Exploration  LRAXF $2.49 —
0
$154.37M — $200.00 — $3.19 — $3.19 — $154.37M — 0 -$0.04 —
Seritage Growth Properties  SRG $2.74 —
-1.79
$154.33M — $1.53K — $2.71 — $2.74 — $154.33M — 0 -$1.44 —
Health Catalyst  HCAT $2.08 —
+7.46
$154.07M — $1.87M — $1.94 — $2.23 — $154.07M — 0 -$3.73 —
CVRx  CVRX $5.80 —
-1.36
$153.91M — $23.00K — $5.75 — $5.95 — $153.91M — 0 -$2.01 —
Baozun  BZUN $2.64 —
-1.12
$153.46M — $32.54K — $2.63 — $2.68 — $153.46M — 0 -$0.48 —
Nerdy  NRDY $0.80 —
-3.2
$153.25M — $12.13K — $0.79 — $0.82 — $153.25M — 0 -$0.27 —
Putnam Master Intermediate Income Trust  PIM $3.18 —
0
$153.23M — $4.80K — $3.18 — $3.18 — $153.23M — 14.45 $0.22 —
Comtech Telecommunications  CMTL $5.14 —
-4.8
$152.85M — $87.39K — $5.11 — $5.38 — $152.85M — 0 -$2.23 —
Western Asset Municipal High Income Fund  MHF $6.87 —
-0.29
$152.56M — $8.40K — $6.87 — $6.87 — $152.56M — 38.16 $0.18 —
Bancroft Fund  BCV $26.20 —
-0.98
$152.55M — $2.53K — $26.26 — $26.50 — $152.55M — 3.55 $7.37 —
Organigram Global  OGI $1.08 —
<0.01
$152.05M — $100.83K — $1.07 — $1.10 — $152.05M — 0 -$0.15 —
DHI  DHX $3.51 —
-3.84
$151.63M — $13.86K — $3.51 — $3.69 — $151.63M — 0 -$0.05 —
Assertio  ASRT $23.45 —
0
$151.54M — $66.61K — $23.45 — $23.47 — $151.54M — 0 -$5.55 —
Tucows  TCX $13.59 —
-0.73
$151.52M — $3.89K — $13.38 — $13.65 — $151.52M — 0 -$7.11 —
Playboy  PLBY $1.30 —
-1.14
$151.34M — $116.45K — $1.30 — $1.33 — $151.34M — 0 -$0.06 —
BRC  BRCC $1.29 —
0
$150.94M — $107.11K — $1.27 — $1.34 — $150.94M — 0 -$0.09 —
Endava  DAVA $2.85 —
-1.38
$150.60M — $47.47K — $2.84 — $2.94 — $150.60M — 0 -$10.43 —
BankFinancial  BFIN $12.00 —
0
$149.53M — $0.00 — $11.98 — $12.07 — $149.53M — 63.15 $0.19 —
1stdibs.Com  DIBS $4.23 —
0
$149.46M — $4.35K — $4.23 — $4.31 — $149.46M — 0 -$0.30 —
Voya Global Advantage and Premium Opportunity Fund  IGA $9.74 —
-0.1
$149.43M — $3.30K — $9.72 — $9.74 — $149.43M — 7.91 $1.23 —
D-BOX  DBOXF $0.67 —
-1.47
$149.37M — $26.96K — $0.67 — $0.68 — $149.37M — 13.40 $0.05 —
Cango  CANG $0.36 —
-11.43
$148.99M — $97.31K — $0.36 — $0.40 — $148.99M — 0 -$2.19 —
Special Opportunities Fund  SPE $14.02 —
-0.07
$148.94M — $2.09K — $13.96 — $14.01 — $148.94M — 7.08 $1.98 —
Lake Resources NL  LLKKF $0.06 —
-2.9
$148.73M — $54.58K — $0.06 — $0.06 — $148.73M — 0 -$0.01 —
Energous  WATT $26.99 —
-3.71
$148.47M — $35.39K — $26.40 — $27.65 — $148.47M — 0 -$3.34 —
Q.E.P  QEPC $47.33 —
0
$148.32M — $932.00 — $46.16 — $47.76 — $148.32M — 10.31 $4.59 —
WhiteHorse Finance  WHF $6.83 —
+0.66
$147.71M — $3.11K — $6.81 — $6.83 — $147.71M — 16.67 $0.41 —
Laramide Resources  LMRXF $0.52 —
0
$147.63M — $1.50K — $0.53 — $0.53 — $147.63M — 0 -$0.02 —
Flaherty & Crumrine Preferred Income Fund  PFD $11.46 —
-0.35
$147.29M — $1.17K — $11.45 — $11.45 — $147.29M — 11.93 $0.96 —
American Well  AMWL $8.80 —
+0.28
$147.12M — $31.98K — $8.61 — $8.80 — $147.12M — 0 -$5.43 —
Southern Silver Exploration  SSVFF $0.36 —
-5.66
$146.97M — $6.70K — $0.36 — $0.37 — $146.97M — 0 -$0.02 —
NOVONIX  NVNXF $0.17 —
+1.19
$146.58M — $15.00K — $0.17 — $0.17 — $146.58M — 0 -$0.14 —
Spruce Biosciences  SPRB $53.22 —
+0.09
$146.48M — $1.78K — $53.22 — $53.22 — $146.48M — 0 -$35.82 —
Vaxart  VXRT $0.60 —
-2.42
$146.44M — $6.85K — $0.60 — $0.62 — $146.44M — 3.78 $0.16 —
BlackRock MuniYield Pennsylvania Quality Fund  MPA $11.29 —
-0.18
$146.20M — $2.84K — $11.19 — $11.28 — $146.20M — 34.21 $0.33 —
Generation Mining  GENMF $0.45 —
+2.95
$146.19M — $29.64K — $0.44 — $0.45 — $146.19M — 0 -$0.12 —
Connect Biopharma  CNTB $2.32 —
+0.87
$146.08M — $3.37K — $2.31 — $2.43 — $146.08M — 0 -$1.15 —
Hyperfine  HYPR $1.47 —
-2
$145.93M — $53.01K — $1.44 — $1.50 — $145.93M — 0 -$0.40 —
Morgan Stanley Emerging Markets Debt Fund  MSD $7.21 —
-0.28
$145.87M — $1.91K — $7.21 — $7.25 — $145.87M — 6.86 $1.05 —
Corbus Pharmaceuticals  CRBP $7.84 —
-2.08
$145.32M — $32.44K — $7.78 — $7.91 — $145.32M — 0 -$5.74 —
Greenland Resources  GRLRF $1.07 —
-0.93
$144.65M — $94.00 — $1.07 — $1.07 — $144.65M — 0 -$0.04 —
FreightCar America  RAIL $7.54 —
-0.53
$144.29M — $4.40K — $7.44 — $7.58 — $144.29M — 10.47 $0.72 —
Owlet  OWLT $4.97 —
-2.51
$144.28M — $23.57K — $4.97 — $5.06 — $144.28M — 0 -$2.57 —
InBankshares, Corp  INBC $12.10 —
+0.83
$144.02M — $4.90K — $12.00 — $12.10 — $144.02M — 20.16 $0.60 —
Eaton Vance Short Duration Diversified Income Fund  EVG $10.69 —
+0.19
$143.85M — $4.55K — $10.64 — $10.69 — $143.85M — 9.71 $1.10 —
AmpliTech  AMPG $5.67 —
-3.58
$143.67M — $1.53M — $5.61 — $6.02 — $143.67M — 0 -$0.30 —
NCS Multistage  NCSM $54.71 —
-2.32
$143.59M — $1.17K — $54.20 — $55.49 — $143.59M — 7.81 $7.00 —
Peninsula Energy  PENMF $0.32 —
+1.4
$143.45M — $50.00K — $0.32 — $0.32 — $143.45M — 0 -$0.04 —
Skillz  SKLZ $9.16 —
-4.58
$142.97M — $27.41K — $9.10 — $9.58 — $142.97M — 0 -$4.15 —
SKYX Platforms  SKYX $1.06 —
-5.75
$142.55M — $187.28K — $1.05 — $1.12 — $142.55M — 0 -$0.30 —
John Hancock Diversified Income Fund  HEQ $11.73 —
-0.17
$141.86M — $3.19K — $11.71 — $11.73 — $141.86M — 7.51 $1.56 —
Richmond Mutual Bancorporation  RMBI $14.45 —
-0.58
$141.27M — $2.36K — $14.45 — $14.54 — $141.27M — 11.55 $1.25 —
Byrna  BYRN $6.22 —
-1.74
$141.10M — $23.84K — $6.19 — $6.32 — $141.10M — 17.27 $0.36 —
Voya Emerging Markets High Dividend Equity Fund  IHD $7.94 —
-0.13
$140.82M — $47.55K — $7.94 — $7.98 — $140.82M — 3.25 $2.44 —
Clipper Realty  CLPR $3.31 —
+1.22
$140.59M — $4.82K — $3.26 — $3.32 — $140.59M — 0 -$0.82 —
The Central and Eastern Europe Fund  CEE $21.55 —
+0.37
$140.51M — $9.68K — $21.15 — $21.55 — $140.51M — 3.93 $5.47 —
Finward Bancorp  FNWD $32.43 —
-0.76
$140.42M — $151.00 — $32.43 — $32.43 — $140.42M — 14.16 $2.29 —
NOVONIX  NVX $0.65 —
-3.1
$140.11M — $25.03K — $0.65 — $0.69 — $140.11M — 0 -$0.52 —
SunHydrogen  HYSR $0.02 —
-0.41
$139.76M — $1.55M — $0.02 — $0.02 — $139.76M — 0 $0.00 —
Hurco Companies  HURC $21.68 —
+26.64
$139.76M — $37.42K — $20.00 — $21.91 — $139.76M — 0 -$2.21 —
Coda Octopus  CODA $12.39 —
-1.77
$139.67M — $12.75K — $12.38 — $12.78 — $139.67M — 33.47 $0.37 —
Nano-X Imaging  NNOX $2.00 —
-3.14
$139.53M — $249.82K — $1.99 — $2.06 — $139.53M — 0 -$1.16 —
Surge Battery Metals  NILIF $0.59 —
-1.67
$139.00M — $1.77K — $0.59 — $0.59 — $139.00M — 0 -$0.04 —
CPS  CPSH $7.18 —
-7.71
$138.35M — $313.95K — $7.11 — $7.77 — $138.35M — 0 $0.00 —
Agenus  AGEN $3.32 —
-2.22
$138.24M — $31.84K — $3.31 — $3.36 — $138.24M — 1.61 $2.05 —
SB Financial  SBFG $22.02 —
-0.36
$138.18M — $1.26K — $21.87 — $22.38 — $138.18M — 8.63 $2.55 —
GAMCO Natural Resources, Gold & Income Trust  GNT $8.53 —
-0.7
$138.07M — $76.77K — $8.53 — $8.63 — $138.07M — 2.95 $2.89 —
Midnight Sun Mining  MDNGF $0.64 —
-5.44
$137.98M — $3.56K — $0.64 — $0.64 — $137.98M — 0 -$0.09 —
Chegg  CHGG $1.23 —
-2.38
$137.71M — $292.93K — $1.23 — $1.27 — $137.71M — 0 -$0.79 —
Blackstone Long-Short Credit Income Fund  BGX $10.83 —
0
$137.63M — $9.42K — $10.81 — $10.86 — $137.63M — 15.47 $0.70 —
Medifast  MED $12.36 —
+0.61
$137.38M — $2.34K — $12.22 — $12.40 — $137.38M — 0 -$1.82 —
Dynagas LNG Partners LP  DLNG $3.77 —
+0.8
$137.16M — $887.00 — $3.77 — $3.77 — $137.16M — 2.46 $1.53 —
DMC Global  BOOM $6.70 —
-0.74
$137.14M — $7.48K — $6.69 — $6.82 — $137.14M — 0 -$1.28 —
Affinity Bancshares  AFBI $22.50 —
0
$137.13M — $100.00 — $22.50 — $22.50 — $137.13M — 16.42 $1.37 —
Calamos Global Total Return Fund  CGO $13.94 —
-0.92
$136.99M — $1.19K — $13.92 — $14.04 — $136.99M — 6.14 $2.27 —
The Gabelli Healthcare & Wellness Trust  GRX $9.10 —
+0.83
$136.96M — $3.41K — $9.05 — $9.10 — $136.96M — 60.66 $0.15 —
Forrester Research  FORR $7.05 —
-0.42
$136.85M — $1.42K — $7.04 — $7.05 — $136.85M — 0 -$2.80 —
AMREP  AXR $25.76 —
-0.08
$136.66M — $1.37K — $26.14 — $26.14 — $136.66M — 10.68 $2.41 —
Apollo Silver  APGOF $2.16 —
-6.09
$136.47M — $1.80K — $2.12 — $2.27 — $136.47M — 0 -$0.21 —
Credit Suisse Asset Management Income Fund  CIK $2.48 —
-0.2
$136.33M — $23.03K — $2.48 — $2.49 — $136.33M — 17.75 $0.14 —
ACRES Commercial Realty  ACR $18.70 —
-0.27
$136.24M — $2.68K — $18.46 — $18.70 — $136.24M — 27.91 $0.67 —
MicroVision  MVIS $0.41 —
-4.65
$136.00M — $855.99K — $0.41 — $0.43 — $136.00M — 0 -$0.31 —
Western Asset High Yield Opportunity Fund  HYI $10.56 —
-0.28
$135.32M — $9.39K — $10.56 — $10.57 — $135.32M — 14.08 $0.75 —
AVITA Medical, Inc.  RCEL $4.37 —
+0.23
$134.49M — $17.75K — $4.32 — $4.42 — $134.49M — 0 -$1.56 —
China Automotive Systems  CAAS $4.45 —
+0.45
$134.26M — $2.25K — $4.41 — $4.45 — $134.26M — 3.13 $1.42 —
Nuveen Massachusetts Quality Municipal Income Fund  NMT $13.03 —
+0.27
$133.60M — $120.00 — $13.03 — $13.03 — $133.60M — 0 -$0.06 —
vTv Therapeutics  VTVT $33.71 —
-1.85
$132.77M — $3.42K — $33.71 — $33.94 — $132.77M — 0 -$0.78 —
Legg Mason BW Global Income Opportunities Fund  BWG $7.90 —
-0.25
$132.66M — $2.36K — $7.90 — $7.93 — $132.66M — 8.58 $0.92 —
Hooker Furnishings  HOFT $12.30 —
-3.7
$132.53M — $1.53K — $12.30 — $12.83 — $132.53M — 0 -$1.20 —
Nicola Mining  HUSIF $0.58 —
-1.67
$132.44M — $28.50K — $0.58 — $0.58 — $132.44M — 0 -$0.02 —
Duluth  DLTH $3.47 —
+1.17
$132.31M — $4.93K — $3.38 — $3.59 — $132.31M — 0 -$0.47 —
51Talk Online Education  COE $22.02 —
-5.54
$132.28M — $564.00 — $22.02 — $22.02 — $132.28M — 0 -$3.00 —
SANUWAVE Health  SNWV $15.38 —
-0.06
$132.25M — $620.00 — $15.38 — $15.38 — $132.25M — 16.02 $0.96 —
Dawson Geophysical Company  DWSN $4.25 —
-3.74
$131.82M — $10.53K — $4.12 — $4.42 — $131.82M — 26.53 $0.16 —
Western Forest Products  WFSTF $12.46 —
+2.89
$131.55M — $1.10K — $12.25 — $12.47 — $131.55M — 0 -$7.74 —
Kraig Biocraft Laboratories  KBLB $0.12 —
-1.67
$131.34M — $9.50K — $0.12 — $0.12 — $131.34M — 0 $0.00 —
The Eastern Company  EML $21.68 —
+0.32
$130.75M — $355.00 — $21.68 — $21.68 — $130.75M — 27.79 $0.78 —
Fortitude Gold  FTCO $4.80 —
-0.21
$130.51M — $100.00 — $4.80 — $4.80 — $130.51M — 0 -$0.09 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency