Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3.21T
Capitalizzazione totale
$107.28B
Volume totale
BTC 57.08%   •   ETH 11.76%
Prevalenza di BTC

Pagina di risultati 46 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12292)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wuling Motors  WLMTF $0.06 —
-3.57
$211.36M — $20.00K — $0.06 — $0.06 — $211.36M — 0 $0.00 —
ProQR Therapeutics  PRQR $2.00 —
-1.96
$210.69M — $856.59K — $1.91 — $2.09 — $210.69M — 0 -$0.48 —
First Northern Community Bancorp  FNRN $13.35 —
-0.45
$210.68M — $3.50K — $13.33 — $13.38 — $210.68M — 11.12 $1.20 —
Redacted Industries  VNUE $0.05 —
+8.7
$210.65M — $159.07M — $0.00 — $0.00 — $210.65M — 0 $0.00 —
Canada Nickel Company  CNIKF $0.98 —
-7.57
$210.60M — $17.40K — $1.02 — $1.06 — $210.60M — 0 -$0.07 —
Eloro Resources  ELRRF $2.29 —
+1.78
$210.29M — $20.85K — $1.99 — $2.12 — $210.29M — 0 -$0.07 —
White Gold  WHGOF $0.94 —
+6.05
$209.48M — $96.90K — $0.90 — $0.96 — $209.48M — 0 -$0.01 —
Patriot National Bancorp  PNBK $1.82 —
-1.62
$209.28M — $121.94K — $1.76 — $1.88 — $209.28M — 0 -$2.56 —
Flexsteel Industries  FLXS $42.45 —
+5.81
$208.86M — $17.69K — $39.07 — $39.85 — $208.86M — 9.49 $4.12 —
Virgin Galactic  SPCE $3.21 —
+4.76
$208.56M — $4.06M — $3.16 — $3.33 — $208.56M — 0 -$6.84 —
SWK  SWKH $17.12 —
-0.87
$207.96M — $23.61K — $17.12 — $17.27 — $207.96M — 9.25 $1.85 —
RCI Hospitality  RICK $23.84 —
+2.32
$207.90M — $124.02K — $23.17 — $24.11 — $207.90M — 12.74 $1.87 —
Midnight Sun Mining  MDNGF $1.07 —
+5.94
$207.48M — $21.38K — $0.96 — $0.98 — $207.48M — 0 -$0.03 —
Southern Silver Exploration  SSVFF $0.51 —
-3.58
$207.47M — $196.34K — $0.51 — $0.56 — $207.47M — 0 -$0.02 —
Credit Suisse High Yield Bond Fund  DHY $2.00 —
+0.5
$207.22M — $496.76K — $1.99 — $2.00 — $207.22M — 12.50 $0.16 —
Cabaletta Bio  CABA $2.15 —
-5.7
$206.97M — $2.69M — $2.15 — $2.30 — $206.97M — 0 -$2.40 —
Journey Medical Corporation  DERM $7.29 —
+0.28
$206.78M — $21.44K — $7.54 — $8.11 — $206.78M — 0 -$0.35 —
Consumer Portfolio Services  CPSS $9.17 —
-0.11
$206.68M — $17.87K — $9.07 — $9.38 — $206.68M — 11.62 $0.80 —
Centaurus Metals  CTTZF $0.37 —
+0.71
$206.22M — $112.68K — $0.40 — $0.42 — $206.22M — 0 -$0.03 —
Franklin Covey  FC $16.91 —
-1.46
$205.56M — $105.92K — $16.75 — $17.16 — $205.56M — 70.45 $0.24 —
Douglas Elliman  DOUG $2.31 —
0
$205.17M — $501.44K — $2.24 — $2.36 — $205.17M — 0 -$0.70 —
JELD-WEN Holding  JELD $2.72 —
<0.01
$205.03M — $1.12M — $2.40 — $2.48 — $205.03M — 0 -$7.62 —
trivago  TRVG $2.90 —
+0.17
$204.57M — $28.07K — $2.89 — $2.99 — $204.57M — 0 $0.00 —
Comstock  LODE $3.99 —
+3.64
$204.54M — $1.07M — $3.80 — $4.12 — $204.54M — 0 -$2.11 —
Medical Facilities  MFCSF $11.25 —
-0.18
$204.46M — $100.00 — $11.25 — $11.25 — $204.46M — 5.76 $1.95 —
Nuveen Virginia Quality Municipal Income Fund  NPV $11.07 —
+0.54
$204.37M — $114.19K — $10.99 — $11.10 — $204.37M — 0 -$0.18 —
Eaton Vance Municipal Income 2028 Term Trust  ETX $18.65 —
+0.65
$204.16M — $34.92K — $18.61 — $18.76 — $204.16M — 31.24 $0.60 —
Ames National  ATLO $22.95 —
-0.26
$204.08M — $21.88K — $22.88 — $23.18 — $204.08M — 12.75 $1.80 —
Alpha Teknova  TKNO $3.81 —
-1.55
$203.95M — $293.01K — $3.69 — $3.94 — $203.95M — 0 -$0.33 —
AMMO  POWW $1.91 —
+4.09
$203.77M — $196.74K — $1.74 — $1.79 — $203.77M — 0 -$0.47 —
Perspective Therapeutics  CATX $2.74 —
+0.37
$203.69M — $585.47K — $2.67 — $2.76 — $203.69M — 0 -$1.51 —
Meridian  MRBK $17.12 —
+0.34
$203.40M — $47.74K — $17.53 — $17.80 — $203.40M — 9.97 $1.77 —
Crexendo  CXDO $6.78 —
+2.26
$203.13M — $124.04K — $6.40 — $6.64 — $203.13M — 47.21 $0.14 —
Rezolute  RZLT $2.19 —
-9.88
$203.07M — $5.92M — $2.16 — $2.41 — $203.07M — 0 -$0.94 —
TrueCar  TRUE $2.28 —
-0.87
$202.78M — $476.69K — $2.27 — $2.32 — $202.78M — 0 -$0.21 —
XMax  NVFY $5.38 —
-1.82
$202.14M — $693.19K — $5.25 — $5.68 — $202.14M — 0 -$0.68 —
BNY Mellon Municipal Bond Infrastructure Fund  DMB $10.94 —
+1.11
$201.36M — $85.59K — $10.81 — $10.94 — $201.36M — 0 -$0.77 —
TSS  TSSI $6.98 —
+0.87
$201.34M — $1.20M — $6.93 — $7.19 — $201.34M — 36.73 $0.19 —
Belo Sun Mining  BSXGF $0.46 —
+14.47
$201.17M — $84.90K — $0.43 — $0.43 — $201.17M — 0 -$0.01 —
Franklin Universal Trust  FT $8.00 —
0
$201.06M — $34.75K — $7.99 — $8.05 — $201.06M — 10.38 $0.77 —
Nerdy  NRDY $1.07 —
0
$200.45M — $910.34K — $1.04 — $1.09 — $200.45M — 0 -$0.35 —
Playboy  PLBY $1.86 —
+1.09
$200.43M — $573.00K — $1.84 — $1.94 — $200.43M — 0 -$0.30 —
Nyxoah  NYXH $4.65 —
-2.11
$200.07M — $43.89K — $4.60 — $4.74 — $200.07M — 0 -$2.64 —
Allied Energy  AGGI $0.01 —
-17.65
$199.87M — $7.00K — $0.01 — $0.01 — $199.87M — 4.89 $0.00 —
Ellington Credit Company  EARN $5.41 —
+1.5
$199.50M — $369.75K — $5.30 — $5.37 — $199.50M — 18.96 $0.28 —
Editas Medicine  EDIT $2.04 —
-2.86
$199.14M — $1.66M — $2.02 — $2.13 — $199.14M — 0 -$2.35 —
Stratus Properties  STRS $25.86 —
-0.61
$198.33M — $769.00 — $24.55 — $25.12 — $198.33M — 0 -$1.01 —
European Wax Center  EWCZ $3.57 —
-1.65
$198.33M — $380.18K — $3.56 — $3.67 — $198.33M — 13.73 $0.26 —
Taylor Devices  TAYD $64.25 —
+9.9
$198.29M — $21.04K — $60.05 — $63.24 — $198.29M — 23.16 $2.72 —
Unisys  UIS $2.78 —
-2.11
$198.23M — $429.20K — $2.78 — $2.85 — $198.23M — 0 -$4.62 —
Maritime Resources  MRTMF $1.57 —
0
$198.21M — $400.00 — $1.48 — $1.48 — $198.21M — 0 -$0.03 —
Diana Shipping  DSX $1.66 —
+1.18
$197.99M — $859.32K — $1.68 — $1.73 — $197.99M — 11.40 $0.15 —
RiverNorth/DoubleLine Strategic Opportunity Fund  OPP $7.91 —
+0.64
$197.67M — $225.33K — $7.85 — $7.96 — $197.67M — 8.15 $0.97 —
Gold Reserve  GDRZF $3.12 —
+91.41
$197.57M — $1.40M — $1.58 — $1.68 — $197.57M — 0 -$0.25 —
First Capital  FCAP $47.40 —
-3.06
$197.48M — $3.78K — $58.75 — $59.01 — $197.48M — 13.34 $4.41 —
Seanergy Maritime  SHIP $9.42 —
+0.65
$196.36M — $97.49K — $9.24 — $9.43 — $196.36M — 12.56 $0.74 —
Crescent Biopharma  CBIO $10.98 —
+1.76
$194.68M — $68.60K — $11.54 — $12.61 — $194.68M — 0 $0.00 —
51Talk Online Education  COE $33.16 —
+0.62
$194.33M — $8.26K — $32.38 — $33.27 — $194.33M — 0 -$1.80 —
Gambling.com  GAMB $5.43 —
+3.43
$193.92M — $649.05K — $5.21 — $5.53 — $193.92M — 108.59 $0.05 —
Neuberger Real Estate Securities Income Fund  NRO $3.06 —
+1.32
$193.89M — $370.33K — $3.02 — $3.06 — $193.89M — 5.66 $0.54 —
Cardiff Oncology  CRDF $2.87 —
-2.71
$193.32M — $529.05K — $2.85 — $2.97 — $193.32M — 0 -$0.79 —
Western Asset Global High Income Fund  EHI $6.38 —
+0.47
$193.31M — $196.67K — $6.35 — $6.40 — $193.31M — 11.59 $0.55 —
Peninsula Energy  PENMF $0.42 —
-1.81
$193.22M — $54.92K — $0.40 — $0.44 — $193.22M — 0 -$0.06 —
Smith-Midland  SMID $36.77 —
+2.21
$192.66M — $8.62K — $34.84 — $37.32 — $192.66M — 16.28 $2.23 —
Western Asset Inflation-Linked Income Fund  WIA $8.26 —
+0.49
$192.64M — $42.15K — $8.23 — $8.27 — $192.64M — 17.57 $0.47 —
Prime Meridian Holding Company  PMHG $56.99 —
+0.02
$192.31M — $500.00 — $56.80 — $56.80 — $192.31M — 23.35 $2.44 —
BlackRock Investment Quality Municipal Trust  BKN $11.17 —
+0.81
$192.19M — $74.92K — $11.08 — $11.19 — $192.19M — 0 -$0.77 —
Peoples Bancorp of North Carolina  PEBK $36.22 —
+0.61
$192.19M — $6.58K — $36.15 — $36.92 — $192.19M — 11.83 $3.06 —
Butler National  BUKS $2.98 —
-3.25
$192.06M — $16.43K — $2.98 — $3.05 — $192.06M — 11.91 $0.25 —
Rekor Systems  REKR $1.41 —
-5.37
$191.98M — $3.50M — $1.40 — $1.50 — $191.98M — 0 -$0.42 —
Sleep Number  SNBR $8.59 —
+8.73
$191.89M — $269.52K — $8.23 — $8.50 — $191.89M — 0 -$3.42 —
The Arena  AREN $4.35 —
+1.16
$191.29M — $126.14K — $3.85 — $4.10 — $191.29M — 5.37 $0.75 —
Gulf Island Fabrication  GIFI $11.95 —
+0.04
$191.18M — $245.92K — $11.94 — $11.97 — $191.18M — 21.72 $0.55 —
Northern Minerals  NOURF $0.02 —
+5.26
$190.97M — $365.00K — $0.01 — $0.02 — $190.97M — 0 $0.00 —
1911 Gold  AUMBF $0.68 —
+4.74
$190.30M — $41.48K — $0.68 — $0.70 — $190.30M — 0 -$0.06 —
White Fox Ventures  AWAW $0.17 —
0
$189.99M — $500.00 — $0.17 — $0.17 — $189.99M — 0 -$4.04 —
C4 Therapeutics  CCCC $2.13 —
+0.16
$189.95M — $1.53M — $1.93 — $2.03 — $189.95M — 0 -$1.67 —
Gencor Industries  GENC $12.93 —
+0.31
$189.52M — $28.77K — $12.90 — $13.14 — $189.52M — 12.08 $1.07 —
Cavvy Energy  PTOAF $0.65 —
-9.72
$189.43M — $5.00K — $0.65 — $0.65 — $189.43M — 0 -$0.07 —
Humacyte  HUMA $1.14 —
+0.85
$189.14M — $6.40M — $0.99 — $1.03 — $189.14M — 0 -$0.27 —
Nuvectis Pharma  NVCT $8.20 —
-3.91
$189.04M — $48.08K — $7.37 — $7.74 — $189.04M — 0 -$1.37 —
JAKKS Pacific  JAKK $16.75 —
+0.24
$188.76M — $73.60K — $16.54 — $16.86 — $188.76M — 35.63 $0.47 —
908 Devices  MASS $5.14 —
+1.9
$188.57M — $53.64K — $5.17 — $5.36 — $188.57M — 0 -$2.07 —
Vantage Drilling Company  VTGDF $0.00 —
0
$188.53M — $3.24K — $0.00 — $0.00 — $188.53M — 0 -$8.40 —
Talisker Resources  TSKFF $1.09 —
+2.83
$188.27M — $10.31K — $1.06 — $1.08 — $188.27M — 0 -$0.11 —
CVRx  CVRX $8.11 —
+0.49
$188.19M — $98.29K — $7.18 — $7.37 — $188.19M — 0 -$1.99 —
Eva Live  GOAI $6.00 —
+20
$188.05M — $1.29K — $5.00 — $15.00 — $188.05M — 23.07 $0.26 —
Ohio Valley Banc  OVBC $39.90 —
-0.57
$187.97M — $6.60K — $39.90 — $41.23 — $187.97M — 13.30 $3.00 —
Amplify Energy  AMPY $4.66 —
+1.53
$187.40M — $655.09K — $4.58 — $4.72 — $187.40M — 0 -$0.69 —
Invesco Pennsylvania Value Municipal Income Trust  VPV $10.44 —
+0.58
$186.59M — $51.32K — $10.38 — $10.46 — $186.59M — 0 -$0.48 —
Ceragon Networks  CRNT $2.23 —
+2.29
$186.52M — $765.58K — $2.05 — $2.12 — $186.52M — 103.75 $0.02 —
Voya Infrastructure, Industrials and Materials Fund  IDE $12.30 —
+0.49
$186.42M — $40.90K — $12.23 — $12.31 — $186.42M — 6.91 $1.78 —
Tonix Pharmaceuticals Holding  TNXP $15.82 —
-2.83
$186.30M — $785.77K — $15.75 — $17.23 — $186.30M — 0.056 $279.15 —
Petrus Resources  PTRUF $1.39 —
0
$186.20M — $5.40K — $1.39 — $1.39 — $186.20M — 139.00 $0.01 —
Tiziana Life Sciences  TLSA $1.54 —
-0.65
$185.12M — $117.92K — $1.52 — $1.60 — $185.12M — 0 -$0.12 —
Escalade, Incorporated  ESCA $13.41 —
+0.68
$185.11M — $30.12K — $13.35 — $13.61 — $185.11M — 14.57 $0.92 —
Nano-X Imaging  NNOX $2.97 —
+0.17
$185.03M — $649.91K — $2.76 — $2.85 — $185.03M — 0 -$0.88 —
Funko  FNKO $3.67 —
+0.3
$185.03M — $600.54K — $3.33 — $3.42 — $185.03M — 0 -$1.26 —
Aimia  AIMFF $2.05 —
+12.64
$184.77M — $1.30K — $2.00 — $2.00 — $184.77M — 0 -$0.01 —
Seritage Growth Properties  SRG $3.28 —
-0.91
$184.74M — $99.22K — $3.26 — $3.31 — $184.74M — 0 -$1.42 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀