$2.18T
Capitalizzazione totale
$140.13B
Volume totale
BTC 55.63%     ETH 8.90%
Prevalenza di BTC

Pagina di risultati 46 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GoPro  GPRO $0.89
-10.69
$154.50M $4.75M $0.89 $0.99 $154.50M 0 -$0.79
Resources Connection  RGP $4.50
+0.67
$154.48M $42.98K $4.43 $4.52 $154.48M 0 -$2.96
Comtech Telecommunications  CMTL $5.19
-3.9
$154.32M $128.06K $5.08 $5.38 $154.32M 0 -$2.23
Nerdy  NRDY $0.81
-2.82
$153.86M $22.92K $0.79 $0.82 $153.86M 0 -$0.27
Seritage Growth Properties  SRG $2.73
-2.15
$153.77M $4.38K $2.71 $2.74 $153.77M 0 -$1.44
Playboy  PLBY $1.32
+0.32
$153.56M $174.53K $1.30 $1.33 $153.56M 0 -$0.06
Cango  CANG $0.37
-10.24
$153.55M $164.07K $0.36 $0.40 $153.55M 0 -$2.19
DouYu  DOYU $5.08
-0.78
$153.31M $2.02K $4.99 $5.17 $153.31M 13.36 $0.38
First Guaranty Bancshares  FGBI $9.31
-1.59
$153.28M $1.58K $9.31 $9.40 $153.28M 0 -$3.49
Putnam Master Intermediate Income Trust  PIM $3.17
-0.31
$152.74M $6.26K $3.17 $3.18 $152.74M 14.40 $0.22
Baozun  BZUN $2.62
-1.69
$152.59M $45.62K $2.62 $2.68 $152.59M 0 -$0.48
Western Asset Municipal High Income Fund  MHF $6.86
-0.44
$152.34M $21.21K $6.86 $6.89 $152.34M 38.11 $0.18
Organigram Global  OGI $1.08
0
$152.04M $113.42K $1.07 $1.10 $152.04M 0 -$0.15
Tucows  TCX $13.62
-0.51
$151.85M $4.46K $13.38 $13.65 $151.85M 0 -$7.11
Assertio  ASRT $23.45
0
$151.54M $94.23K $23.45 $23.47 $151.54M 0 -$5.55
BRC  BRCC $1.29
0
$150.94M $107.11K $1.27 $1.34 $150.94M 0 -$0.09
SunPower  SPWR $1.03
-5.05
$150.92M $1.08M $1.03 $1.10 $150.92M 0 -$0.53
Maple Gold Mines  MGMLF $2.10
-4.98
$150.85M $375.00 $2.10 $2.20 $150.85M 0 -$0.17
Torrid  CURV $1.51
+8.63
$150.24M $823.51K $1.12 $1.61 $150.24M 0 -$0.13
Voya Global Advantage and Premium Opportunity Fund  IGA $9.79
+0.41
$150.19M $5.99K $9.72 $9.79 $150.19M 7.95 $1.23
1stdibs.Com  DIBS $4.25
+0.35
$149.99M $7.58K $4.20 $4.31 $149.99M 0 -$0.30
BankFinancial  BFIN $12.00
0
$149.53M $0.00 $11.98 $12.07 $149.53M 63.15 $0.19
D-BOX  DBOXF $0.67
-1.47
$149.37M $26.96K $0.67 $0.68 $149.37M 13.40 $0.05
Special Opportunities Fund  SPE $14.02
-0.07
$148.94M $2.24K $13.96 $14.01 $148.94M 7.08 $1.98
Lake Resources NL  LLKKF $0.06
-2.9
$148.73M $54.58K $0.06 $0.06 $148.73M 0 -$0.01
CVRx  CVRX $5.60
-4.76
$148.60M $64.62K $5.59 $5.95 $148.60M 0 -$2.01
Q.E.P  QEPC $47.33
0
$148.32M $932.00 $46.16 $47.76 $148.32M 10.31 $4.59
Endava  DAVA $2.80
-2.77
$147.96M $101.20K $2.80 $2.94 $147.96M 0 -$10.43
Energous  WATT $26.88
-4.1
$147.87M $45.37K $26.40 $27.65 $147.87M 0 -$3.34
Vaxart  VXRT $0.61
-1.61
$147.65M $21.41K $0.60 $0.62 $147.65M 3.81 $0.16
Laramide Resources  LMRXF $0.52
0
$147.63M $1.50K $0.53 $0.53 $147.63M 0 -$0.02
American Well  AMWL $8.82
+0.51
$147.45M $44.95K $8.61 $8.93 $147.45M 0 -$5.43
Flaherty & Crumrine Preferred Income Fund  PFD $11.46
-0.36
$147.27M $2.99K $11.45 $11.47 $147.27M 11.93 $0.96
Morgan Stanley Emerging Markets Debt Fund  MSD $7.25
+0.28
$146.68M $12.56K $7.21 $7.28 $146.68M 6.90 $1.05
NOVONIX  NVNXF $0.17
+1.19
$146.58M $15.00K $0.17 $0.17 $146.58M 0 -$0.14
WhiteHorse Finance  WHF $6.77
-0.29
$146.31M $10.53K $6.77 $6.83 $146.31M 16.51 $0.41
BlackRock MuniYield Pennsylvania Quality Fund  MPA $11.29
-0.18
$146.20M $2.87K $11.19 $11.28 $146.20M 34.21 $0.33
Generation Mining  GENMF $0.45
+2.95
$146.19M $29.64K $0.44 $0.45 $146.19M 0 -$0.12
Corbus Pharmaceuticals  CRBP $7.88
-1.62
$146.00M $46.39K $7.78 $7.92 $146.00M 0 -$5.74
Connect Biopharma  CNTB $2.31
+0.43
$145.45M $26.82K $2.30 $2.43 $145.45M 0 -$1.15
Richmond Mutual Bancorporation  RMBI $14.83
+2.06
$145.04M $7.75K $14.45 $14.83 $145.04M 11.86 $1.25
Hyperfine  HYPR $1.46
-2.67
$144.93M $96.71K $1.44 $1.50 $144.93M 0 -$0.40
Southern Silver Exploration  SSVFF $0.35
-6.97
$144.93M $22.20K $0.35 $0.37 $144.93M 0 -$0.02
FreightCar America  RAIL $7.56
-0.26
$144.68M $11.73K $7.44 $7.58 $144.68M 10.49 $0.72
SKYX Platforms  SKYX $1.07
-4.44
$144.57M $320.94K $1.05 $1.12 $144.57M 0 -$0.30
InBankshares, Corp  INBC $12.10
+0.83
$144.02M $4.90K $12.00 $12.10 $144.02M 20.16 $0.60
Spruce Biosciences  SPRB $52.21
-1.79
$143.70M $3.42K $52.07 $53.22 $143.70M 0 -$35.82
NCS Multistage  NCSM $54.71
-2.32
$143.59M $2.72K $54.20 $55.49 $143.59M 7.81 $7.00
Peninsula Energy  PENMF $0.32
+1.4
$143.45M $50.00K $0.32 $0.32 $143.45M 0 -$0.04
Owlet  OWLT $4.93
-3.42
$143.12M $42.04K $4.93 $5.06 $143.12M 0 -$2.57
Eaton Vance Short Duration Diversified Income Fund  EVG $10.63
-0.37
$143.05M $7.63K $10.62 $10.69 $143.05M 9.66 $1.10
John Hancock Diversified Income Fund  HEQ $11.77
+0.17
$142.34M $7.46K $11.71 $11.77 $142.34M 7.54 $1.56
Voya Emerging Markets High Dividend Equity Fund  IHD $7.94
-0.11
$140.85M $61.39K $7.94 $7.98 $140.85M 3.25 $2.44
AmpliTech  AMPG $5.55
-5.61
$140.63M $2.17M $5.51 $6.02 $140.63M 0 -$0.30
Finward Bancorp  FNWD $32.43
-0.76
$140.42M $151.00 $32.43 $32.43 $140.42M 14.16 $2.29
SunHydrogen  HYSR $0.02
-0.82
$139.19M $2.05M $0.02 $0.02 $139.19M 0 $0.00
Hooker Furnishings  HOFT $12.90
+1.06
$139.08M $3.40K $12.30 $13.00 $139.08M 0 -$1.20
Surge Battery Metals  NILIF $0.59
-1.67
$139.00M $1.77K $0.59 $0.59 $139.00M 0 -$0.04
Byrna  BYRN $6.12
-3.29
$138.88M $37.30K $6.12 $6.32 $138.88M 17.00 $0.36
GAMCO Natural Resources, Gold & Income Trust  GNT $8.55
-0.47
$138.39M $105.25K $8.53 $8.63 $138.39M 2.95 $2.89
SB Financial  SBFG $22.02
-0.36
$138.18M $1.41K $21.87 $22.38 $138.18M 8.63 $2.55
Clipper Realty  CLPR $3.25
-0.61
$138.04M $5.65K $3.25 $3.32 $138.04M 0 -$0.82
The Central and Eastern Europe Fund  CEE $21.14
-1.54
$137.84M $12.79K $21.14 $21.55 $137.84M 3.86 $5.47
Agenus  AGEN $3.31
-2.5
$137.84M $81.65K $3.29 $3.36 $137.84M 1.61 $2.05
Blackstone Long-Short Credit Income Fund  BGX $10.81
-0.18
$137.38M $23.80K $10.79 $10.86 $137.38M 15.44 $0.70
Affinity Bancshares  AFBI $22.50
0
$137.13M $101.00 $22.50 $22.50 $137.13M 16.42 $1.37
Nano-X Imaging  NNOX $1.97
-4.83
$137.09M $443.82K $1.97 $2.06 $137.09M 0 -$1.16
The Gabelli Healthcare & Wellness Trust  GRX $9.10
+0.78
$136.96M $12.55K $9.02 $9.10 $136.96M 60.66 $0.15
Coda Octopus  CODA $12.14
-3.69
$136.95M $27.54K $12.12 $12.78 $136.95M 32.82 $0.37
Dynagas LNG Partners LP  DLNG $3.76
+0.53
$136.80M $2.51K $3.76 $3.77 $136.80M 2.45 $1.53
AMREP  AXR $25.76
-0.08
$136.66M $1.38K $26.14 $26.14 $136.66M 10.68 $2.41
Greenland Resources  GRLRF $1.01
-6.48
$136.54M $14.21K $1.01 $1.07 $136.54M 0 -$0.04
ACRES Commercial Realty  ACR $18.73
-0.13
$136.42M $2.87K $18.46 $18.73 $136.42M 27.94 $0.67
DMC Global  BOOM $6.66
-1.26
$136.42M $22.26K $6.63 $6.82 $136.42M 0 -$1.28
Dawson Geophysical Company  DWSN $4.38
-0.66
$136.04M $12.37K $4.12 $4.42 $136.04M 27.38 $0.16
Chegg  CHGG $1.22
-3.57
$136.03M $347.80K $1.22 $1.27 $136.03M 0 -$0.79
Calamos Global Total Return Fund  CGO $13.83
-1.74
$135.87M $6.93K $13.82 $14.04 $135.87M 6.09 $2.27
CPS  CPSH $7.05
-9.42
$135.78M $488.79K $7.03 $7.77 $135.78M 0 $0.00
Medifast  MED $12.20
-0.57
$135.65M $3.48K $12.20 $12.40 $135.65M 0 -$1.82
Forrester Research  FORR $6.98
-1.41
$135.50M $4.13K $6.98 $7.05 $135.50M 0 -$2.80
Western Asset High Yield Opportunity Fund  HYI $10.55
-0.33
$135.25M $16.84K $10.55 $10.57 $135.25M 14.07 $0.75
Credit Suisse Asset Management Income Fund  CIK $2.46
-1
$135.23M $58.08K $2.46 $2.49 $135.23M 17.60 $0.14
Apollo Silver  APGOF $2.14
-6.96
$135.21M $12.10K $2.12 $2.27 $135.21M 0 -$0.21
NOVONIX  NVX $0.63
-6.77
$134.81M $79.53K $0.62 $0.67 $134.81M 0 -$0.52
China Automotive Systems  CAAS $4.46
+0.72
$134.62M $3.06K $4.41 $4.48 $134.62M 3.14 $1.42
AVITA Medical, Inc.  RCEL $4.37
+0.23
$134.49M $30.91K $4.32 $4.42 $134.49M 0 -$1.56
Midnight Sun Mining  MDNGF $0.62
-7.9
$134.38M $7.56K $0.62 $0.64 $134.38M 0 -$0.09
Skillz  SKLZ $8.60
-10.42
$134.22M $122.15K $8.42 $9.58 $134.22M 0 -$4.15
Kraig Biocraft Laboratories  KBLB $0.12
0
$133.57M $9.70K $0.12 $0.12 $133.57M 0 $0.00
SANUWAVE Health  SNWV $15.52
+0.84
$133.46M $9.02K $15.17 $15.55 $133.46M 16.16 $0.96
MicroVision  MVIS $0.40
-6.81
$132.91M $1.69M $0.40 $0.43 $132.91M 0 -$0.31
Legg Mason BW Global Income Opportunities Fund  BWG $7.90
-0.25
$132.66M $2.36K $7.90 $7.93 $132.66M 8.58 $0.92
Nicola Mining  HUSIF $0.58
-1.67
$132.44M $28.50K $0.58 $0.58 $132.44M 0 -$0.02
Nuveen Massachusetts Quality Municipal Income Fund  NMT $12.91
-0.62
$132.42M $2.45K $12.90 $13.03 $132.42M 0 -$0.06
51Talk Online Education  COE $22.02
-5.54
$132.28M $564.00 $22.02 $22.02 $132.28M 0 -$3.00
Western Forest Products  WFSTF $12.46
+2.89
$131.55M $1.10K $12.25 $12.47 $131.55M 0 -$7.74
Cardiol Therapeutics  CRDL $1.14
-0.87
$131.41M $170.30K $1.12 $1.15 $131.41M 0 -$0.28
Rego Payment Architectures  RPMT $0.96
+2.13
$131.12M $14.00K $0.90 $0.96 $131.12M 0 -$0.08
The Eastern Company  EML $21.68
+0.32
$130.75M $396.00 $21.68 $21.68 $130.75M 27.79 $0.78
Hurco Companies  HURC $20.28
+18.68
$130.73M $62.20K $20.00 $21.91 $130.73M 0 -$2.21
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency