$3.37T
Capitalizzazione totale
$101.78B
Volume totale
BTC 61.71%     ETH 9.01%
Prevalenza di BTC

Pagina di risultati 46 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
InPlay Oil  IPOOF $7.31
-2.14
$204.39M $5.65K $7.29 $7.5 $204.39M 33.22 $0.22
RADCOM  RDCM $12.75
+1.92
$204.37M $24.91K $12.59 $13.02 $204.37M 23.61 $0.54
ProQR Therapeutics  PRQR $1.94
+2.65
$204.37M $331.87K $1.88 $2.03 $204.37M 0 -$0.39
Ceragon Networks  CRNT $2.29
+1.33
$203.65M $647.59K $2.24 $2.34 $203.65M 8.80 $0.26
Princeton Bancorp, Inc.  BPRN $29.36
+0.03
$203.44M $6.29K $29.21 $29.75 $203.44M 17.90 $1.64
Zevia PBC  ZVIA $3.15
+7.14
$203.27M $1.44M $2.89 $3.27 $203.27M 0 -$0.32
SOPHiA GENETICS SA  SOPH $3.04
+4.11
$203.14M $134.12K $2.93 $3.09 $203.14M 0 -$1
Bright Minds Biosciences  DRUG $28.19
+1.81
$202.58M $18.9K $27.81 $29 $202.58M 0 -$0.15
First Internet Bancorp  INBK $23.26
+0.22
$202.29M $17.35K $23 $23.62 $202.29M 9.69 $2.4
LCNB  LCNB $14.24
+2.74
$201.74M $11.41K $13.94 $14.31 $201.74M 12.06 $1.18
Idaho Strategic Resources  IDR $14.26
-0.42
$201.29M $245.27K $14.26 $14.79 $201.29M 23.00 $0.62
Troilus Gold  CHXMF $0.52
-6.4
$200.98M $1.28K $0.52 $0.53 $200.98M 0 -$0.07
Cardiff Oncology  CRDF $3.02
-18.38
$200.91M $3.71M $2.98 $3.44 $200.91M 0 -$0.93
Barings Participation Investors  MPV $18.91
0
$200.87M $16.89K $18.55 $19 $200.87M 11.67 $1.62
Aimia  AIMFF $2.16
+1.41
$200.48M $10.1K $2.15 $2.17 $200.48M 0 -$0.08
Elektros  ELEK $0.02
-23.33
$199.56M $7.03K $0.02 $0.02 $199.56M 0 $0
RiverNorth/DoubleLine Strategic Opportunity Fund  OPP $8.37
+0.36
$199.29M $46.77K $8.35 $8.4 $199.29M 8.54 $0.98
Braemar Hotels & Resorts  BHR $2.59
+2.78
$199.24M $240.45K $2.56 $2.7 $199.24M 0 -$0.86
SoundThinking  SSTI $15.72
0
$199.22M $26K $15.51 $15.96 $199.22M 0 -$0.61
AC Immune SA  ACIU $1.98
+3.13
$198.81M $209.26K $1.83 $2.1 $198.81M 0 -$0.64
Pioneer Municipal High Income Advantage Fund  MAV $8.25
-0.33
$198.73M $68.12K $8.25 $8.33 $198.73M 103.12 $0.08
Hawthorn Bancshares  HWBK $28.56
+0.56
$198.4M $10.02K $28.56 $29.04 $198.4M 10.34 $2.76
Eaton Vance Municipal Income 2028 Term Trust  ETX $18.12
-0.44
$198.17M $31.33K $18.1 $18.17 $198.17M 29.70 $0.61
Alta Equipment  ALTG $5.97
-2.45
$198.15M $197.56K $5.96 $6.27 $198.15M 0 -$2.23
Motorcar Parts of America  MPAA $9.91
-2.46
$197.47M $247.33K $9.62 $10.15 $197.47M 0 -$0.97
Editas Medicine  EDIT $2.35
+9.81
$196.73M $3.57M $2.05 $2.38 $196.73M 0 -$3.34
Western Asset Global High Income Fund  EHI $6.44
-0.46
$196.04M $51.72K $6.44 $6.48 $196.04M 7.07 $0.91
Horizon Oil  HZNFF $0.1199
-7.69
$195.04M $750 $0.13 $0.13 $195.04M 12.00 $0.01
DouYu  DOYU $6.46
-1.22
$194.96M $36.28K $6.37 $6.59 $194.96M 0 -$1.37
Codexis  CDXS $2.35
+5.86
$194.69M $772.26K $2.2 $2.39 $194.69M 0 -$1.04
Wolfspeed  WOLF $0.8699
-30.14
$194.53M $78.33M $0.8299 $1.53 $194.53M 0 -$5.77
Diana Shipping  DSX $1.66
-1.19
$194.5M $317.92K $1.65 $1.68 $194.5M 33.19 $0.05
Stereotaxis  STXS $2.26
-0.44
$194.36M $191.94K $2.21 $2.32 $194.36M 0 -$0.31
C&F Financial  CFFI $59.97
-1.54
$194.25M $22.94K $59.59 $61.37 $194.25M 9.00 $6.66
Western Asset Inflation-Linked Income Fund  WIA $8.32
+0.6
$194.04M $24.89K $8.25 $8.34 $194.04M 15.40 $0.54
Empire Petroleum  EP $5.75
+2.13
$193.89M $11.78K $5.53 $5.75 $193.89M 0 -$0.51
Telos  TLS $2.63
+0.38
$193.26M $340.25K $2.59 $2.66 $193.26M 0 -$0.75
The Beauty Health Company  SKIN $1.46
-4.58
$192.77M $708.69K $1.45 $1.58 $192.77M 0 -$0.32
Blue Foundry Bancorp  BLFY $8.87
+1.03
$192.66M $50.09K $8.78 $8.97 $192.66M 0 -$0.55
4D Molecular Therapeutics  FDMT $4.09
-1.45
$192.25M $338.36K $4.05 $4.26 $192.25M 0 -$3.13
Sangoma  SANG $5.68
-1.22
$192.1M $1.09K $5.56 $5.68 $192.1M 0 -$0.21
Netlist  NLST $0.6999
+0.72
$190.99M $140.41K $0.68 $0.6999 $190.99M 0 -$0.17
Verano  VRNOF $0.53
+6
$190.65M $85.62K $0.51 $0.54 $190.65M 0 -$1
I-Mab  IMAB $2.33
-5.67
$190.27M $360.34K $2.29 $2.47 $190.27M 0 -$0.55
Escalade, Incorporated  ESCA $13.8
+0.66
$190.26M $17.04K $13.49 $13.82 $190.26M 13.93 $0.99
Aldeyra Therapeutics  ALDX $3.17
+2.59
$189.87M $685.81K $3.01 $3.2 $189.87M 0 -$0.97
NervGen Pharma  NGENF $2.61
+3.98
$189.76M $5.72K $2.55 $2.65 $189.76M 0 -$0.28
BK  BKTI $51.65
+9.99
$189.74M $141.21K $49 $54 $189.74M 19.78 $2.61
Omeros  OMER $3.22
+0.31
$188.67M $568.28K $3.15 $3.37 $188.67M 0 -$3.05
The New Germany Fund  GF $11.61
-0.39
$188.58M $11.31K $11.61 $11.8 $188.58M 9.51 $1.22
International Tower Hill Mines  THM $0.9
-0.8
$188.35M $186.46K $0.88 $0.92 $188.35M 0 -$0.02
Flexsteel Industries  FLXS $35.66
+2.5
$188.04M $20.44K $34.74 $36.86 $188.04M 13.50 $2.64
Franklin Universal Trust  FT $7.43
-0.54
$187.74M $21.85K $7.43 $7.46 $187.74M 5.46 $1.36
Goldquest Mining  GDQMF $0.6099
+2.52
$187.73M $6K $0.5999 $0.6099 $187.73M 0 -$0.02
Instil Bio  TIL $28.58
+2.62
$187.48M $212.97K $27.01 $31.03 $187.48M 0 -$11.97
Tiziana Life Sciences  TLSA $1.6
-3.03
$186.96M $175.05K $1.56 $1.67 $186.96M 0 -$0.11
Siebert Financial  SIEB $4.62
+2.67
$186.69M $63.4K $4.48 $4.71 $186.69M 9.82 $0.47
ESSA Bancorp  ESSA $18.38
+1.43
$186.64M $23.3K $18 $18.46 $186.64M 11.70 $1.57
BlackRock Investment Quality Municipal Trust  BKN $10.84
+0.65
$186.51M $60.42K $10.75 $10.85 $186.51M 51.61 $0.21
FinWise Bancorp  FINW $14.11
+2.99
$186.46M $28.59K $13.8 $14.28 $186.46M 15.01 $0.94
Perma-Fix Environmental Services  PESI $10.1
+0.5
$186.37M $42.44K $10.01 $10.28 $186.37M 0 -$1.25
Osisko Metals Incorporated  OMZNF $0.2999
-5.93
$186.32M $1K $0.2999 $0.2999 $186.32M 0 -$0.04
GivBux  GBUX $1.97
+5.91
$186.31M $71.96K $1.9 $2.38 $186.31M 0 -$0.05
Kodiak Sciences  KOD $3.53
-0.56
$186.26M $389.65K $3.51 $3.78 $186.26M 0 -$3.62
First United  FUNC $28.66
+0.17
$185.68M $24.03K $28.35 $29.02 $185.68M 8.23 $3.48
Forrester Research  FORR $9.73
-0.61
$185.48M $38.26K $9.59 $10.11 $185.48M 0 -$4.57
Organigram Global  OGI $1.32
-3.65
$185.39M $560.73K $1.32 $1.38 $185.39M 11.00 $0.12
Epsilon Energy  EPSN $8.39
+0.36
$184.73M $232.59K $8.33 $8.49 $184.73M 41.95 $0.2
FutureFuel  FF $4.21
-3.44
$184.41M $438.85K $4.13 $4.35 $184.41M 0 -$0.15
Blackstone Senior Floating Rate 2027 Term Fund  BSL $14.16
-0.08
$184.28M $20.94K $14.14 $14.18 $184.28M 9.90 $1.43
BNY Mellon Municipal Bond Infrastructure Fund  DMB $9.97
-0.3
$183.51M $79.17K $9.97 $10.03 $183.51M 24.31 $0.41
BNY Mellon High Yield Strategies Fund  DHF $2.51
-0.79
$182.57M $766.53K $2.51 $2.53 $182.57M 11.40 $0.22
Jubilee Metals  JUBPF $0.05999
-3.33
$182.49M $20K $0.05999 $0.05999 $182.49M 0 $0
AFC Energy  AFGYF $0.2099
-5.42
$182.04M $37.22K $0.2 $0.2099 $182.04M 0 -$0.03
Resources Connection  RGP $5.49
+2.04
$181.55M $157.8K $5.36 $5.57 $181.55M 0 -$3.34
Alvopetro Energy  ALVOF $4.97
-1.58
$181.43M $26.98K $4.92 $5.3 $181.43M 10.57 $0.47
WM Technology  MAPS $1.07
+2.88
$180.89M $876.76K $1.04 $1.12 $180.89M 11.88 $0.09
NXG Cushing Midstream Energy Fund  SRV $41.69
-1.56
$180.14M $28.85K $41.5 $42.4 $180.14M 2.75 $15.13
PLAYSTUDIOS  MYPS $1.43
+2.14
$180.03M $168.53K $1.4 $1.45 $180.03M 0 -$0.24
NexPoint Diversified Real Estate Trust  NXDT $3.92
+1.82
$179.93M $38.44K $3.85 $3.98 $179.93M 0 -$1.49
Investar Holding  ISTR $18.26
+1.44
$179.77M $16.66K $17.89 $18.23 $179.77M 8.33 $2.19
Dundee  DDEJF $2.01
+3.61
$179.64M $17.3K $2.01 $2.05 $179.64M 3.29 $0.61
Pine Cliff Energy  PIFYF $0.5
+1.79
$179.14M $49.5K $0.5 $0.5 $179.14M 0 -$0.04
High Tide  HITI $2.2
-2.22
$178.95M $404.18K $2.19 $2.26 $178.95M 0 -$0.09
SWK  SWKH $14.57
+0.97
$178.77M $7.61K $14.51 $14.62 $178.77M 10.33 $1.41
GlucoTrack  GCTK $6.23
+2.64
$178.44M $49.89K $5.96 $6.47 $178.44M 0 -$3,533
Western New England Bancorp  WNEB $8.61
-0.92
$178.32M $107.79K $8.6 $8.79 $178.32M 16.24 $0.53
Ring Energy  REI $0.8599
-3.35
$177.94M $4.84M $0.8499 $0.93 $177.94M 2.39 $0.36
Inogen  INGN $6.6
+1.85
$177.46M $135.41K $6.37 $6.73 $177.46M 0 -$1.15
Syrah Resources  SYAAF $0.17
-2.86
$177.18M $5K $0.17 $0.17 $177.18M 0 -$0.14
Invesco Bond Fund  VBF $15.49
-0.13
$176.97M $12.87K $15.44 $15.57 $176.97M 13.35 $1.16
Energy Services of America  ESOA $10.04
-5.1
$176.87M $120.4K $10.04 $10.51 $176.87M 9.74 $1.03
BurTech  BRKH $11.66
-9.89
$176.8M $33.43K $9.25 $16.7 $176.8M 0 -$0.15
Innate Pharma  IPHA $1.9
-1.07
$176.69M $4.6K $1.83 $1.9 $176.69M 0 -$0.7
HF Foods  HFFG $3.33
+0.6
$176.54M $69.24K $3.28 $3.41 $176.54M 0 -$0.94
Invesco Pennsylvania Value Municipal Income Trust  VPV $9.87
0
$176.4M $35.39K $9.84 $9.87 $176.4M 17.31 $0.57
Franklin Street Properties  FSP $1.7
+0.59
$176.06M $627.01K $1.68 $1.72 $176.06M 0 -$0.65
Flaherty & Crumrine Total Return Fund  FLC $16.79
-0.18
$175.88M $16.88K $16.77 $16.85 $175.88M 5.08 $3.3
Spectral Medical  EDTXF $0.6199
-3.66
$175.8M $251 $0.64 $0.64 $175.8M 0 -$0.06
Athena Bitcoin Global  ABIT $0.04
+11.14
$175.68M $142.2K $0.04 $0.04 $175.68M 0 -$0.19
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui