Pagina di risultati 46 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (19325)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (56)
- Materiali da construzione (60)
- Prodotti chimici (65)
- Prodotti chimici speciali (201)
- Legname e manufatti di legna (22)
- Carta e prodotti cartacei (27)
- Alluminio (16)
- Rame (46)
- Altri Metalli Industriali e Minerari (768)
- Oro (513)
- Argento (31)
- Altri Metalli Preziosi e Minerari (204)
- Carbone da Coke (13)
- Acciaio (69)
- Auto e concessionarie di camion (51)
- Produttori autoveicoli (92)
- Ricambi auto (142)
- Veicoli ricreazionali (23)
- Arredamento, Infissi ed Elettrodomestici (61)
- Costruzioni residenziale (52)
- Tessile manifatturiero (11)
- Abbigliamento (58)
- Calzature ed Accessori (39)
- Imballaggio e contenitori (56)
- Servizi alla persona (27)
- Ristorazione (115)
- Vendita al Dettaglio di Abbigliamento (67)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (19)
- Beni di lusso (50)
- Vendita al Dettaglio su Internet (101)
- Negozi al dettaglio specializzati (118)
- Gioco d'azzardo (75)
- Ozio (95)
- Alloggio (32)
- Resort e Casinò (51)
- Servizi di Viaggio (32)
- Gestione del patrimonio (705)
- Banche - Diversificate (90)
- Banche - nazionali (997)
- Finanziamento Ipotecario (79)
- Broker assicurativi (193)
- Dati Finanziari e Borse Valori (40)
- Assicurazione - Vita (61)
- Assicurazione - Danni (90)
- Assicurazione - Riassicurazione (26)
- Assicurazione - Specializzato (32)
- Borse finanziarie (21)
- Assicurazione - Diversificato (62)
- Società di Comodo (1507)
- Conglomerati Finanziari (14)
- Servizi di credito (131)
- Immobili - Sviluppo (88)
- Servizi Immobiliari (160)
- Immobili - Diversificati (49)
- REIT - Strutture per l'assistenza sanitaria (27)
- REIT - Hotel e Motel (45)
- REIT - Industriale (56)
- REIT - Ufficio (54)
- REIT - Residenziale (33)
- REIT - Retail (82)
- REIT - Ipoteca (91)
- REIT - Specialità (33)
- REIT - Diversificato (70)
- Produttori di birra (36)
- Produttori di vino e distillati (59)
- Bevande - Analcoliche (66)
- Pasticceria (17)
- Prodotti agricoli (95)
- Prodotti per la casa e per la persona (109)
- Cibi confezionati (253)
- Istruzione e Training (67)
- Discount (20)
- Distribuzione alimentare (42)
- Negozi di generi alimentari (55)
- Tabacco (37)
- Biotecnologia (1012)
- Fabbricanti di medicine - Generale (49)
- Farmaceutici - Generici o Speciali (512)
- Piani di assistenza sanitaria (14)
- Strutture di Assistenza Sanitaria (136)
- Rivenditori farmaceutici (44)
- Servizi per informazione medica (151)
- Dispositivi medici (302)
- Strumentazione medica e forniture (132)
- Diagnostica e Ricerca (131)
- Distribuzione servizi medici (28)
- Utenza- Produttori indipendenti di elettricita (24)
- Servizi - Rinnovabili (110)
- Utenza - Acqua regolamentato (43)
- Utenza- Elettrico regolamentato (119)
- Utenza - Gas regolamentato (45)
- Utenza- Diversificato (47)
- Servizi di Telecomunicazione (235)
- Agenzie Pubblicitarie (105)
- Editoria (38)
- Emittente (52)
- Divertimento (167)
- Internet Content &, Information (148)
- Giochi elettrici e Multimedia (89)
- Petrolio e gas- Perforazione (27)
- Petrolio e gas - Esplorazione e produzione (423)
- Petrolio e gas - Integrato (51)
- Petrolio e gas - Midstream (92)
- Petrolio e gas - Raffinazione e Marketing (53)
- Petrolio e gas - Impianti e Servizi (143)
- Carbone Termico (36)
- Uranio (42)
- Aerospaziale e Difesa (162)
- Servizi Aziendali Speciali (128)
- Servizi di Consulenza (62)
- Servizi di noleggio e locazione (53)
- Servizi di sicurezza e protezione (74)
- Servizi per il Personale e per l'Impiego (53)
- Conglomerati (150)
- Ingegneria e Costruzione (122)
- Infrastrutture operazioni (22)
- Prodotti e Attrezzature per l'Edilizia (68)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (81)
- Distribuzione industriale (38)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (253)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (82)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (127)
- Aeroporti e servizi aerei (37)
- Compagnie aeree (64)
- Rete Ferroviaria (42)
- Spedizione Marittima (103)
- Autotrasporto (32)
- Logistiche e Trasporto Merci Integrati (53)
- Gestione dei rifiuti (85)
- Information technology (187)
- Software - Applicazioni (582)
- Software - Infrastrutture (252)
- Apparecchiature per la comunicazione (150)
- Computer Hardware (74)
- Elettronica di consumo (46)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (21)
- Strumenti tecnici e scientifici (84)
- Semiconduttori - Attrezzature e Materiali (66)
- Semiconduttori (98)
- Solare (54)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
GreenTree Hospitality GHG | $2.04 — |
+0.99
|
$205.08M — | $3.75K — | $2.04 — | $2.09 — | $205.08M — | 13.59 | $0.15 — | |
First Western Financial MYFW | $21.07 — |
+0.48
|
$204.7M — | $21.45K — | $20.8 — | $21.46 — | $204.7M — | 20.06 | $1.05 — | |
InPlay Oil IPOOF | $7.31 — |
-2.14
|
$204.39M — | $5.65K — | $7.29 — | $7.5 — | $204.39M — | 33.22 | $0.22 — | |
RADCOM RDCM | $12.75 — |
+1.92
|
$204.37M — | $24.91K — | $12.59 — | $13.02 — | $204.37M — | 23.61 | $0.54 — | |
ProQR Therapeutics PRQR | $1.94 — |
+2.65
|
$204.37M — | $331.87K — | $1.88 — | $2.03 — | $204.37M — | 0 | -$0.39 — | |
Ceragon Networks CRNT | $2.29 — |
+1.33
|
$203.65M — | $647.59K — | $2.24 — | $2.34 — | $203.65M — | 8.80 | $0.26 — | |
Princeton Bancorp, Inc. BPRN | $29.36 — |
+0.03
|
$203.44M — | $6.29K — | $29.21 — | $29.75 — | $203.44M — | 17.90 | $1.64 — | |
Zevia PBC ZVIA | $3.15 — |
+7.14
|
$203.27M — | $1.44M — | $2.89 — | $3.27 — | $203.27M — | 0 | -$0.32 — | |
SOPHiA GENETICS SA SOPH | $3.04 — |
+4.11
|
$203.14M — | $134.12K — | $2.93 — | $3.09 — | $203.14M — | 0 | -$1 — | |
Alta Equipment ALTG | $5.97 — |
-2.45
|
$203.13M — | $197.56K — | $5.96 — | $6.27 — | $203.13M — | 0 | -$2.23 — | |
Bright Minds Biosciences DRUG | $28.19 — |
+1.81
|
$202.58M — | $18.9K — | $27.81 — | $29 — | $202.58M — | 0 | -$0.15 — | |
First Internet Bancorp INBK | $23.26 — |
+0.22
|
$202.29M — | $17.35K — | $23 — | $23.62 — | $202.29M — | 9.69 | $2.4 — | |
LCNB LCNB | $14.24 — |
+2.74
|
$201.74M — | $11.41K — | $13.94 — | $14.31 — | $201.74M — | 12.06 | $1.18 — | |
I-Mab IMAB | $2.33 — |
-5.67
|
$201.7M — | $360.34K — | $2.29 — | $2.47 — | $201.7M — | 0 | -$0.52 — | |
Idaho Strategic Resources IDR | $14.26 — |
-0.42
|
$201.29M — | $245.27K — | $14.26 — | $14.79 — | $201.29M — | 23.00 | $0.62 — | |
Aimia AIMFF | $2.16 — |
+1.41
|
$201.27M — | $10.1K — | $2.15 — | $2.17 — | $201.27M — | 0 | -$0.08 — | |
Barings Participation Investors MPV | $18.91 — |
0
|
$200.87M — | $16.89K — | $18.55 — | $19 — | $200.87M — | 11.67 | $1.62 — | |
Elektros ELEK | $0.02 — |
-23.33
|
$199.56M — | $7.03K — | $0.02 — | $0.02 — | $199.56M — | 0 | $0 — | |
RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $8.37 — |
+0.36
|
$199.29M — | $46.77K — | $8.35 — | $8.4 — | $199.29M — | 8.54 | $0.98 — | |
SoundThinking SSTI | $15.72 — |
0
|
$199.22M — | $26K — | $15.51 — | $15.96 — | $199.22M — | 0 | -$0.61 — | |
AC Immune SA ACIU | $1.98 — |
+3.13
|
$198.81M — | $209.26K — | $1.83 — | $2.1 — | $198.81M — | 0 | -$0.66 — | |
Pioneer Municipal High Income Advantage Fund MAV | $8.25 — |
-0.33
|
$198.73M — | $68.12K — | $8.25 — | $8.33 — | $198.73M — | 103.12 | $0.08 — | |
Hawthorn Bancshares HWBK | $28.56 — |
+0.56
|
$198.4M — | $10.02K — | $28.56 — | $29.04 — | $198.4M — | 10.34 | $2.76 — | |
Eaton Vance Municipal Income 2028 Term Trust ETX | $18.12 — |
-0.44
|
$198.17M — | $31.33K — | $18.1 — | $18.17 — | $198.17M — | 29.70 | $0.61 — | |
Motorcar Parts of America MPAA | $9.91 — |
-2.46
|
$197.47M — | $247.33K — | $9.62 — | $10.15 — | $197.47M — | 0 | -$0.97 — | |
DouYu DOYU | $6.46 — |
-1.22
|
$197.37M — | $36.28K — | $6.37 — | $6.59 — | $197.37M — | 0 | -$1.35 — | |
Editas Medicine EDIT | $2.35 — |
+9.81
|
$196.73M — | $3.57M — | $2.05 — | $2.38 — | $196.73M — | 0 | -$3.34 — | |
Western Asset Global High Income Fund EHI | $6.44 — |
-0.46
|
$196.04M — | $51.72K — | $6.44 — | $6.48 — | $196.04M — | 7.07 | $0.91 — | |
Ainsworth Game Technology AINSF | $0.5799 — |
+4.81
|
$195.34M — | $5K — | $0.5799 — | $0.5799 — | $195.34M — | 9.66 | $0.06 — | |
Horizon Oil HZNFF | $0.1199 — |
-7.69
|
$195.04M — | $750 — | $0.13 — | $0.13 — | $195.04M — | 12.00 | $0.01 — | |
Codexis CDXS | $2.35 — |
+5.86
|
$194.69M — | $772.26K — | $2.2 — | $2.39 — | $194.69M — | 0 | -$1.04 — | |
Wolfspeed WOLF | $0.8699 — |
-30.14
|
$194.53M — | $78.33M — | $0.8299 — | $1.53 — | $194.53M — | 0 | -$5.77 — | |
Diana Shipping DSX | $1.66 — |
-1.19
|
$194.5M — | $317.92K — | $1.65 — | $1.68 — | $194.5M — | 33.19 | $0.05 — | |
Sangoma SANG | $5.68 — |
-1.22
|
$194.47M — | $1.09K — | $5.56 — | $5.68 — | $194.47M — | 0 | -$0.21 — | |
Stereotaxis STXS | $2.26 — |
-0.44
|
$194.36M — | $191.94K — | $2.21 — | $2.32 — | $194.36M — | 0 | -$0.31 — | |
C&F Financial CFFI | $59.97 — |
-1.54
|
$194.25M — | $22.94K — | $59.59 — | $61.37 — | $194.25M — | 9.00 | $6.66 — | |
Western Asset Inflation-Linked Income Fund WIA | $8.32 — |
+0.6
|
$194.04M — | $24.89K — | $8.25 — | $8.34 — | $194.04M — | 15.40 | $0.54 — | |
Empire Petroleum EP | $5.75 — |
+2.13
|
$193.89M — | $11.78K — | $5.53 — | $5.75 — | $193.89M — | 0 | -$0.51 — | |
Braemar Hotels & Resorts BHR | $2.59 — |
+2.78
|
$193.85M — | $240.45K — | $2.56 — | $2.7 — | $193.85M — | 0 | -$0.86 — | |
Telos TLS | $2.63 — |
+0.38
|
$193.26M — | $340.25K — | $2.59 — | $2.66 — | $193.26M — | 0 | -$0.75 — | |
Tiziana Life Sciences TLSA | $1.6 — |
-3.03
|
$192.8M — | $175.05K — | $1.56 — | $1.67 — | $192.8M — | 0 | -$0.11 — | |
The Beauty Health Company SKIN | $1.46 — |
-4.58
|
$192.77M — | $708.69K — | $1.45 — | $1.58 — | $192.77M — | 0 | -$0.32 — | |
Blue Foundry Bancorp BLFY | $8.87 — |
+1.03
|
$192.66M — | $50.09K — | $8.78 — | $8.97 — | $192.66M — | 0 | -$0.56 — | |
4D Molecular Therapeutics FDMT | $4.09 — |
-1.45
|
$192.25M — | $338.36K — | $4.05 — | $4.26 — | $192.25M — | 0 | -$3.13 — | |
Netlist NLST | $0.6999 — |
+0.72
|
$190.99M — | $140.41K — | $0.68 — | $0.6999 — | $190.99M — | 0 | -$0.17 — | |
FutureFuel FF | $4.21 — |
-3.44
|
$190.98M — | $438.85K — | $4.13 — | $4.35 — | $190.98M — | 0 | -$0.15 — | |
Verano VRNOF | $0.53 — |
+6
|
$190.65M — | $85.62K — | $0.51 — | $0.54 — | $190.65M — | 0 | -$1 — | |
Escalade, Incorporated ESCA | $13.8 — |
+0.66
|
$190.26M — | $17.04K — | $13.49 — | $13.82 — | $190.26M — | 13.93 | $0.99 — | |
Aldeyra Therapeutics ALDX | $3.17 — |
+2.59
|
$189.87M — | $685.81K — | $3.01 — | $3.2 — | $189.87M — | 0 | -$1 — | |
International Tower Hill Mines THM | $0.9 — |
-0.8
|
$189.87M — | $186.46K — | $0.88 — | $0.92 — | $189.87M — | 0 | -$0.02 — | |
BK BKTI | $51.65 — |
+9.99
|
$189.74M — | $141.21K — | $49 — | $54 — | $189.74M — | 17.99 | $2.87 — | |
Omeros OMER | $3.22 — |
+0.31
|
$188.67M — | $568.28K — | $3.15 — | $3.37 — | $188.67M — | 0 | -$3.05 — | |
The New Germany Fund GF | $11.61 — |
-0.39
|
$188.58M — | $11.31K — | $11.61 — | $11.8 — | $188.58M — | 9.51 | $1.22 — | |
Flexsteel Industries FLXS | $35.66 — |
+2.5
|
$188.04M — | $20.44K — | $34.74 — | $36.86 — | $188.04M — | 13.50 | $2.64 — | |
NervGen Pharma NGENF | $2.61 — |
+3.98
|
$187.75M — | $5.72K — | $2.55 — | $2.65 — | $187.75M — | 0 | -$0.29 — | |
Franklin Universal Trust FT | $7.43 — |
-0.54
|
$187.74M — | $21.85K — | $7.43 — | $7.46 — | $187.74M — | 5.46 | $1.36 — | |
Goldquest Mining GDQMF | $0.6099 — |
+2.52
|
$187.73M — | $6K — | $0.5999 — | $0.6099 — | $187.73M — | 0 | -$0.02 — | |
Instil Bio TIL | $28.58 — |
+2.62
|
$187.48M — | $212.97K — | $27.01 — | $31.03 — | $187.48M — | 0 | -$11.97 — | |
Siebert Financial SIEB | $4.62 — |
+2.67
|
$186.69M — | $63.4K — | $4.48 — | $4.71 — | $186.69M — | 9.82 | $0.47 — | |
ESSA Bancorp ESSA | $18.38 — |
+1.43
|
$186.64M — | $23.3K — | $18 — | $18.46 — | $186.64M — | 11.70 | $1.57 — | |
BlackRock Investment Quality Municipal Trust BKN | $10.84 — |
+0.65
|
$186.51M — | $60.42K — | $10.75 — | $10.85 — | $186.51M — | 51.61 | $0.21 — | |
FinWise Bancorp FINW | $14.11 — |
+2.99
|
$186.46M — | $28.59K — | $13.8 — | $14.28 — | $186.46M — | 15.01 | $0.94 — | |
Perma-Fix Environmental Services PESI | $10.1 — |
+0.5
|
$186.37M — | $42.44K — | $10.01 — | $10.28 — | $186.37M — | 0 | -$1.25 — | |
Osisko Metals Incorporated OMZNF | $0.2999 — |
-5.93
|
$186.32M — | $1K — | $0.2999 — | $0.2999 — | $186.32M — | 0 | -$0.04 — | |
GivBux GBUX | $1.97 — |
+5.91
|
$186.31M — | $71.96K — | $1.9 — | $2.38 — | $186.31M — | 0 | -$0.05 — | |
Kodiak Sciences KOD | $3.53 — |
-0.56
|
$186.26M — | $389.65K — | $3.51 — | $3.78 — | $186.26M — | 0 | -$3.62 — | |
First United FUNC | $28.66 — |
+0.17
|
$185.68M — | $24.03K — | $28.35 — | $29.02 — | $185.68M — | 8.23 | $3.48 — | |
Forrester Research FORR | $9.73 — |
-0.61
|
$185.48M — | $38.26K — | $9.59 — | $10.11 — | $185.48M — | 0 | -$4.57 — | |
Organigram Global OGI | $1.32 — |
-3.65
|
$185.39M — | $560.73K — | $1.32 — | $1.38 — | $185.39M — | 11.00 | $0.12 — | |
Epsilon Energy EPSN | $8.39 — |
+0.36
|
$184.73M — | $232.59K — | $8.33 — | $8.49 — | $184.73M — | 41.95 | $0.2 — | |
Blackstone Senior Floating Rate 2027 Term Fund BSL | $14.16 — |
-0.08
|
$184.43M — | $20.94K — | $14.14 — | $14.18 — | $184.43M — | 9.90 | $1.43 — | |
Alvopetro Energy ALVOF | $4.97 — |
-1.58
|
$184.35M — | $26.98K — | $4.92 — | $5.3 — | $184.35M — | 10.80 | $0.46 — | |
BNY Mellon Municipal Bond Infrastructure Fund DMB | $9.97 — |
-0.3
|
$184.06M — | $79.17K — | $9.97 — | $10.03 — | $184.06M — | 24.31 | $0.41 — | |
BNY Mellon High Yield Strategies Fund DHF | $2.51 — |
-0.79
|
$184.02M — | $766.53K — | $2.51 — | $2.53 — | $184.02M — | 11.40 | $0.22 — | |
High Tide HITI | $2.2 — |
-2.22
|
$183.02M — | $404.18K — | $2.19 — | $2.26 — | $183.02M — | 0 | -$0.09 — | |
Jubilee Metals JUBPF | $0.05999 — |
-3.33
|
$182.49M — | $20K — | $0.05999 — | $0.05999 — | $182.49M — | 0 | $0 — | |
AFC Energy AFGYF | $0.2099 — |
-5.42
|
$182.04M — | $37.22K — | $0.2 — | $0.2099 — | $182.04M — | 0 | -$0.03 — | |
Resources Connection RGP | $5.49 — |
+2.04
|
$181.55M — | $157.8K — | $5.36 — | $5.57 — | $181.55M — | 0 | -$3.34 — | |
WM Technology MAPS | $1.07 — |
+2.88
|
$180.89M — | $876.76K — | $1.04 — | $1.12 — | $180.89M — | 11.88 | $0.09 — | |
Zion Oil & Gas ZNOG | $0.16 — |
-4.85
|
$180.78M — | $1.25M — | $0.16 — | $0.1799 — | $180.78M — | 0 | -$0.01 — | |
NXG Cushing Midstream Energy Fund SRV | $41.69 — |
-1.56
|
$180.14M — | $28.85K — | $41.5 — | $42.4 — | $180.14M — | 2.75 | $15.13 — | |
PLAYSTUDIOS MYPS | $1.43 — |
+2.14
|
$180.03M — | $168.53K — | $1.4 — | $1.45 — | $180.03M — | 0 | -$0.24 — | |
Western New England Bancorp WNEB | $8.61 — |
-0.92
|
$179.98M — | $107.79K — | $8.6 — | $8.79 — | $179.98M — | 16.24 | $0.53 — | |
NexPoint Diversified Real Estate Trust NXDT | $3.92 — |
+1.82
|
$179.93M — | $38.44K — | $3.85 — | $3.98 — | $179.93M — | 0 | -$1.49 — | |
Investar Holding ISTR | $18.26 — |
+1.44
|
$179.77M — | $16.66K — | $17.89 — | $18.23 — | $179.77M — | 8.33 | $2.19 — | |
Syrah Resources SYAAF | $0.17 — |
-2.86
|
$179.74M — | $5K — | $0.17 — | $0.17 — | $179.74M — | 0 | -$0.14 — | |
Dundee DDEJF | $2.01 — |
+3.61
|
$179.64M — | $17.3K — | $2.01 — | $2.05 — | $179.64M — | 3.29 | $0.61 — | |
Pine Cliff Energy PIFYF | $0.5 — |
+1.79
|
$179.14M — | $49.5K — | $0.5 — | $0.5 — | $179.14M — | 0 | -$0.04 — | |
SWK SWKH | $14.57 — |
+0.97
|
$178.77M — | $7.61K — | $14.51 — | $14.62 — | $178.77M — | 10.33 | $1.41 — | |
GlucoTrack GCTK | $6.23 — |
+2.64
|
$178.44M — | $49.89K — | $5.96 — | $6.47 — | $178.44M — | 0 | -$3,533 — | |
Ring Energy REI | $0.8599 — |
-3.35
|
$177.94M — | $4.84M — | $0.8499 — | $0.93 — | $177.94M — | 2.39 | $0.36 — | |
Inogen INGN | $6.6 — |
+1.85
|
$177.46M — | $135.41K — | $6.37 — | $6.73 — | $177.46M — | 0 | -$1.15 — | |
Invesco Bond Fund VBF | $15.49 — |
-0.13
|
$176.97M — | $12.87K — | $15.44 — | $15.57 — | $176.97M — | 13.35 | $1.16 — | |
Energy Services of America ESOA | $10.04 — |
-5.1
|
$176.87M — | $120.4K — | $10.04 — | $10.51 — | $176.87M — | 9.74 | $1.03 — | |
BurTech BRKH | $11.66 — |
-9.89
|
$176.8M — | $33.43K — | $9.25 — | $16.7 — | $176.8M — | 0 | -$0.15 — | |
Innate Pharma IPHA | $1.9 — |
-1.07
|
$176.69M — | $4.6K — | $1.83 — | $1.9 — | $176.69M — | 0 | -$0.7 — | |
HF Foods HFFG | $3.33 — |
+0.6
|
$176.54M — | $69.24K — | $3.28 — | $3.41 — | $176.54M — | 0 | -$0.94 — | |
Invesco Pennsylvania Value Municipal Income Trust VPV | $9.87 — |
0
|
$176.4M — | $35.39K — | $9.84 — | $9.87 — | $176.4M — | 17.31 | $0.57 — | |
Franklin Street Properties FSP | $1.7 — |
+0.59
|
$176.06M — | $627.01K — | $1.68 — | $1.72 — | $176.06M — | 0 | -$0.65 — | |
Flaherty & Crumrine Total Return Fund FLC | $16.79 — |
-0.18
|
$175.88M — | $16.88K — | $16.77 — | $16.85 — | $175.88M — | 5.08 | $3.3 — | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |