$3.37T
Capitalizzazione totale
$102.25B
Volume totale
BTC 61.76%   •   ETH 9.01%
Prevalenza di BTC

Pagina di risultati 46 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (19325)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GreenTree Hospitality  GHG $2.04 —
+0.99
$205.08M — $3.75K — $2.04 — $2.09 — $205.08M — 13.59 $0.15 —
First Western Financial  MYFW $21.07 —
+0.48
$204.7M — $21.45K — $20.8 — $21.46 — $204.7M — 20.06 $1.05 —
InPlay Oil  IPOOF $7.31 —
-2.14
$204.39M — $5.65K — $7.29 — $7.5 — $204.39M — 33.22 $0.22 —
RADCOM  RDCM $12.75 —
+1.92
$204.37M — $24.91K — $12.59 — $13.02 — $204.37M — 23.61 $0.54 —
ProQR Therapeutics  PRQR $1.94 —
+2.65
$204.37M — $331.87K — $1.88 — $2.03 — $204.37M — 0 -$0.39 —
Ceragon Networks  CRNT $2.29 —
+1.33
$203.65M — $647.59K — $2.24 — $2.34 — $203.65M — 8.80 $0.26 —
Princeton Bancorp, Inc.  BPRN $29.36 —
+0.03
$203.44M — $6.29K — $29.21 — $29.75 — $203.44M — 17.90 $1.64 —
Zevia PBC  ZVIA $3.15 —
+7.14
$203.27M — $1.44M — $2.89 — $3.27 — $203.27M — 0 -$0.32 —
SOPHiA GENETICS SA  SOPH $3.04 —
+4.11
$203.14M — $134.12K — $2.93 — $3.09 — $203.14M — 0 -$1 —
Alta Equipment  ALTG $5.97 —
-2.45
$203.13M — $197.56K — $5.96 — $6.27 — $203.13M — 0 -$2.23 —
Bright Minds Biosciences  DRUG $28.19 —
+1.81
$202.58M — $18.9K — $27.81 — $29 — $202.58M — 0 -$0.15 —
First Internet Bancorp  INBK $23.26 —
+0.22
$202.29M — $17.35K — $23 — $23.62 — $202.29M — 9.69 $2.4 —
LCNB  LCNB $14.24 —
+2.74
$201.74M — $11.41K — $13.94 — $14.31 — $201.74M — 12.06 $1.18 —
I-Mab  IMAB $2.33 —
-5.67
$201.7M — $360.34K — $2.29 — $2.47 — $201.7M — 0 -$0.52 —
Idaho Strategic Resources  IDR $14.26 —
-0.42
$201.29M — $245.27K — $14.26 — $14.79 — $201.29M — 23.00 $0.62 —
Aimia  AIMFF $2.16 —
+1.41
$201.27M — $10.1K — $2.15 — $2.17 — $201.27M — 0 -$0.08 —
Barings Participation Investors  MPV $18.91 —
0
$200.87M — $16.89K — $18.55 — $19 — $200.87M — 11.67 $1.62 —
Elektros  ELEK $0.02 —
-23.33
$199.56M — $7.03K — $0.02 — $0.02 — $199.56M — 0 $0 —
RiverNorth/DoubleLine Strategic Opportunity Fund  OPP $8.37 —
+0.36
$199.29M — $46.77K — $8.35 — $8.4 — $199.29M — 8.54 $0.98 —
SoundThinking  SSTI $15.72 —
0
$199.22M — $26K — $15.51 — $15.96 — $199.22M — 0 -$0.61 —
AC Immune SA  ACIU $1.98 —
+3.13
$198.81M — $209.26K — $1.83 — $2.1 — $198.81M — 0 -$0.66 —
Pioneer Municipal High Income Advantage Fund  MAV $8.25 —
-0.33
$198.73M — $68.12K — $8.25 — $8.33 — $198.73M — 103.12 $0.08 —
Hawthorn Bancshares  HWBK $28.56 —
+0.56
$198.4M — $10.02K — $28.56 — $29.04 — $198.4M — 10.34 $2.76 —
Eaton Vance Municipal Income 2028 Term Trust  ETX $18.12 —
-0.44
$198.17M — $31.33K — $18.1 — $18.17 — $198.17M — 29.70 $0.61 —
Motorcar Parts of America  MPAA $9.91 —
-2.46
$197.47M — $247.33K — $9.62 — $10.15 — $197.47M — 0 -$0.97 —
DouYu  DOYU $6.46 —
-1.22
$197.37M — $36.28K — $6.37 — $6.59 — $197.37M — 0 -$1.35 —
Editas Medicine  EDIT $2.35 —
+9.81
$196.73M — $3.57M — $2.05 — $2.38 — $196.73M — 0 -$3.34 —
Western Asset Global High Income Fund  EHI $6.44 —
-0.46
$196.04M — $51.72K — $6.44 — $6.48 — $196.04M — 7.07 $0.91 —
Ainsworth Game Technology  AINSF $0.5799 —
+4.81
$195.34M — $5K — $0.5799 — $0.5799 — $195.34M — 9.66 $0.06 —
Horizon Oil  HZNFF $0.1199 —
-7.69
$195.04M — $750 — $0.13 — $0.13 — $195.04M — 12.00 $0.01 —
Codexis  CDXS $2.35 —
+5.86
$194.69M — $772.26K — $2.2 — $2.39 — $194.69M — 0 -$1.04 —
Wolfspeed  WOLF $0.8699 —
-30.14
$194.53M — $78.33M — $0.8299 — $1.53 — $194.53M — 0 -$5.77 —
Diana Shipping  DSX $1.66 —
-1.19
$194.5M — $317.92K — $1.65 — $1.68 — $194.5M — 33.19 $0.05 —
Sangoma  SANG $5.68 —
-1.22
$194.47M — $1.09K — $5.56 — $5.68 — $194.47M — 0 -$0.21 —
Stereotaxis  STXS $2.26 —
-0.44
$194.36M — $191.94K — $2.21 — $2.32 — $194.36M — 0 -$0.31 —
C&F Financial  CFFI $59.97 —
-1.54
$194.25M — $22.94K — $59.59 — $61.37 — $194.25M — 9.00 $6.66 —
Western Asset Inflation-Linked Income Fund  WIA $8.32 —
+0.6
$194.04M — $24.89K — $8.25 — $8.34 — $194.04M — 15.40 $0.54 —
Empire Petroleum  EP $5.75 —
+2.13
$193.89M — $11.78K — $5.53 — $5.75 — $193.89M — 0 -$0.51 —
Braemar Hotels & Resorts  BHR $2.59 —
+2.78
$193.85M — $240.45K — $2.56 — $2.7 — $193.85M — 0 -$0.86 —
Telos  TLS $2.63 —
+0.38
$193.26M — $340.25K — $2.59 — $2.66 — $193.26M — 0 -$0.75 —
Tiziana Life Sciences  TLSA $1.6 —
-3.03
$192.8M — $175.05K — $1.56 — $1.67 — $192.8M — 0 -$0.11 —
The Beauty Health Company  SKIN $1.46 —
-4.58
$192.77M — $708.69K — $1.45 — $1.58 — $192.77M — 0 -$0.32 —
Blue Foundry Bancorp  BLFY $8.87 —
+1.03
$192.66M — $50.09K — $8.78 — $8.97 — $192.66M — 0 -$0.56 —
4D Molecular Therapeutics  FDMT $4.09 —
-1.45
$192.25M — $338.36K — $4.05 — $4.26 — $192.25M — 0 -$3.13 —
Netlist  NLST $0.6999 —
+0.72
$190.99M — $140.41K — $0.68 — $0.6999 — $190.99M — 0 -$0.17 —
FutureFuel  FF $4.21 —
-3.44
$190.98M — $438.85K — $4.13 — $4.35 — $190.98M — 0 -$0.15 —
Verano  VRNOF $0.53 —
+6
$190.65M — $85.62K — $0.51 — $0.54 — $190.65M — 0 -$1 —
Escalade, Incorporated  ESCA $13.8 —
+0.66
$190.26M — $17.04K — $13.49 — $13.82 — $190.26M — 13.93 $0.99 —
Aldeyra Therapeutics  ALDX $3.17 —
+2.59
$189.87M — $685.81K — $3.01 — $3.2 — $189.87M — 0 -$1 —
International Tower Hill Mines  THM $0.9 —
-0.8
$189.87M — $186.46K — $0.88 — $0.92 — $189.87M — 0 -$0.02 —
BK  BKTI $51.65 —
+9.99
$189.74M — $141.21K — $49 — $54 — $189.74M — 17.99 $2.87 —
Omeros  OMER $3.22 —
+0.31
$188.67M — $568.28K — $3.15 — $3.37 — $188.67M — 0 -$3.05 —
The New Germany Fund  GF $11.61 —
-0.39
$188.58M — $11.31K — $11.61 — $11.8 — $188.58M — 9.51 $1.22 —
Flexsteel Industries  FLXS $35.66 —
+2.5
$188.04M — $20.44K — $34.74 — $36.86 — $188.04M — 13.50 $2.64 —
NervGen Pharma  NGENF $2.61 —
+3.98
$187.75M — $5.72K — $2.55 — $2.65 — $187.75M — 0 -$0.29 —
Franklin Universal Trust  FT $7.43 —
-0.54
$187.74M — $21.85K — $7.43 — $7.46 — $187.74M — 5.46 $1.36 —
Goldquest Mining  GDQMF $0.6099 —
+2.52
$187.73M — $6K — $0.5999 — $0.6099 — $187.73M — 0 -$0.02 —
Instil Bio  TIL $28.58 —
+2.62
$187.48M — $212.97K — $27.01 — $31.03 — $187.48M — 0 -$11.97 —
Siebert Financial  SIEB $4.62 —
+2.67
$186.69M — $63.4K — $4.48 — $4.71 — $186.69M — 9.82 $0.47 —
ESSA Bancorp  ESSA $18.38 —
+1.43
$186.64M — $23.3K — $18 — $18.46 — $186.64M — 11.70 $1.57 —
BlackRock Investment Quality Municipal Trust  BKN $10.84 —
+0.65
$186.51M — $60.42K — $10.75 — $10.85 — $186.51M — 51.61 $0.21 —
FinWise Bancorp  FINW $14.11 —
+2.99
$186.46M — $28.59K — $13.8 — $14.28 — $186.46M — 15.01 $0.94 —
Perma-Fix Environmental Services  PESI $10.1 —
+0.5
$186.37M — $42.44K — $10.01 — $10.28 — $186.37M — 0 -$1.25 —
Osisko Metals Incorporated  OMZNF $0.2999 —
-5.93
$186.32M — $1K — $0.2999 — $0.2999 — $186.32M — 0 -$0.04 —
GivBux  GBUX $1.97 —
+5.91
$186.31M — $71.96K — $1.9 — $2.38 — $186.31M — 0 -$0.05 —
Kodiak Sciences  KOD $3.53 —
-0.56
$186.26M — $389.65K — $3.51 — $3.78 — $186.26M — 0 -$3.62 —
First United  FUNC $28.66 —
+0.17
$185.68M — $24.03K — $28.35 — $29.02 — $185.68M — 8.23 $3.48 —
Forrester Research  FORR $9.73 —
-0.61
$185.48M — $38.26K — $9.59 — $10.11 — $185.48M — 0 -$4.57 —
Organigram Global  OGI $1.32 —
-3.65
$185.39M — $560.73K — $1.32 — $1.38 — $185.39M — 11.00 $0.12 —
Epsilon Energy  EPSN $8.39 —
+0.36
$184.73M — $232.59K — $8.33 — $8.49 — $184.73M — 41.95 $0.2 —
Blackstone Senior Floating Rate 2027 Term Fund  BSL $14.16 —
-0.08
$184.43M — $20.94K — $14.14 — $14.18 — $184.43M — 9.90 $1.43 —
Alvopetro Energy  ALVOF $4.97 —
-1.58
$184.35M — $26.98K — $4.92 — $5.3 — $184.35M — 10.80 $0.46 —
BNY Mellon Municipal Bond Infrastructure Fund  DMB $9.97 —
-0.3
$184.06M — $79.17K — $9.97 — $10.03 — $184.06M — 24.31 $0.41 —
BNY Mellon High Yield Strategies Fund  DHF $2.51 —
-0.79
$184.02M — $766.53K — $2.51 — $2.53 — $184.02M — 11.40 $0.22 —
High Tide  HITI $2.2 —
-2.22
$183.02M — $404.18K — $2.19 — $2.26 — $183.02M — 0 -$0.09 —
Jubilee Metals  JUBPF $0.05999 —
-3.33
$182.49M — $20K — $0.05999 — $0.05999 — $182.49M — 0 $0 —
AFC Energy  AFGYF $0.2099 —
-5.42
$182.04M — $37.22K — $0.2 — $0.2099 — $182.04M — 0 -$0.03 —
Resources Connection  RGP $5.49 —
+2.04
$181.55M — $157.8K — $5.36 — $5.57 — $181.55M — 0 -$3.34 —
WM Technology  MAPS $1.07 —
+2.88
$180.89M — $876.76K — $1.04 — $1.12 — $180.89M — 11.88 $0.09 —
Zion Oil & Gas  ZNOG $0.16 —
-4.85
$180.78M — $1.25M — $0.16 — $0.1799 — $180.78M — 0 -$0.01 —
NXG Cushing Midstream Energy Fund  SRV $41.69 —
-1.56
$180.14M — $28.85K — $41.5 — $42.4 — $180.14M — 2.75 $15.13 —
PLAYSTUDIOS  MYPS $1.43 —
+2.14
$180.03M — $168.53K — $1.4 — $1.45 — $180.03M — 0 -$0.24 —
Western New England Bancorp  WNEB $8.61 —
-0.92
$179.98M — $107.79K — $8.6 — $8.79 — $179.98M — 16.24 $0.53 —
NexPoint Diversified Real Estate Trust  NXDT $3.92 —
+1.82
$179.93M — $38.44K — $3.85 — $3.98 — $179.93M — 0 -$1.49 —
Investar Holding  ISTR $18.26 —
+1.44
$179.77M — $16.66K — $17.89 — $18.23 — $179.77M — 8.33 $2.19 —
Syrah Resources  SYAAF $0.17 —
-2.86
$179.74M — $5K — $0.17 — $0.17 — $179.74M — 0 -$0.14 —
Dundee  DDEJF $2.01 —
+3.61
$179.64M — $17.3K — $2.01 — $2.05 — $179.64M — 3.29 $0.61 —
Pine Cliff Energy  PIFYF $0.5 —
+1.79
$179.14M — $49.5K — $0.5 — $0.5 — $179.14M — 0 -$0.04 —
SWK  SWKH $14.57 —
+0.97
$178.77M — $7.61K — $14.51 — $14.62 — $178.77M — 10.33 $1.41 —
GlucoTrack  GCTK $6.23 —
+2.64
$178.44M — $49.89K — $5.96 — $6.47 — $178.44M — 0 -$3,533 —
Ring Energy  REI $0.8599 —
-3.35
$177.94M — $4.84M — $0.8499 — $0.93 — $177.94M — 2.39 $0.36 —
Inogen  INGN $6.6 —
+1.85
$177.46M — $135.41K — $6.37 — $6.73 — $177.46M — 0 -$1.15 —
Invesco Bond Fund  VBF $15.49 —
-0.13
$176.97M — $12.87K — $15.44 — $15.57 — $176.97M — 13.35 $1.16 —
Energy Services of America  ESOA $10.04 —
-5.1
$176.87M — $120.4K — $10.04 — $10.51 — $176.87M — 9.74 $1.03 —
BurTech  BRKH $11.66 —
-9.89
$176.8M — $33.43K — $9.25 — $16.7 — $176.8M — 0 -$0.15 —
Innate Pharma  IPHA $1.9 —
-1.07
$176.69M — $4.6K — $1.83 — $1.9 — $176.69M — 0 -$0.7 —
HF Foods  HFFG $3.33 —
+0.6
$176.54M — $69.24K — $3.28 — $3.41 — $176.54M — 0 -$0.94 —
Invesco Pennsylvania Value Municipal Income Trust  VPV $9.87 —
0
$176.4M — $35.39K — $9.84 — $9.87 — $176.4M — 17.31 $0.57 —
Franklin Street Properties  FSP $1.7 —
+0.59
$176.06M — $627.01K — $1.68 — $1.72 — $176.06M — 0 -$0.65 —
Flaherty & Crumrine Total Return Fund  FLC $16.79 —
-0.18
$175.88M — $16.88K — $16.77 — $16.85 — $175.88M — 5.08 $3.3 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui