Página de resultados 46 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bunker Hill Mining
BHLL
US
|
$2.33 — |
+3.1
|
$109.99M — | $8.54K — | $2.27 — | $2.33 — | $109.99M — | 0 | -$3.37 — | ||
Cellectis
CLLS
US
|
$1.09 — |
-2.62
|
$109.87M — | $58.11K — | $1.09 — | $1.14 — | $109.87M — | 0 | -$0.64 — | ||
Humacyte
HUMA
US
|
$0.40 — |
+11.68
|
$109.76M — | $18.81M — | $0.35 — | $0.44 — | $109.76M — | 0 | -$0.50 — | ||
Unifi
UFI
US
|
$5.90 — |
+3.51
|
$109.67M — | $41.74K — | $5.79 — | $5.96 — | $109.67M — | 0 | -$1.24 — | ||
SoundThinking
SSTI
US
|
$8.28 — |
-0.24
|
$109.63M — | $32.88K — | $8.26 — | $8.32 — | $109.63M — | 0 | -$1.29 — | ||
Western Asset Mortgage Opp Fund
DMO
US
|
$9.57 — |
+0.1
|
$109.36M — | $86.60K — | $9.53 — | $9.61 — | $109.36M — | 11.25 | $0.85 — | ||
DMC Global
BOOM
US
|
$5.31 — |
-0.93
|
$109.07M — | $69.14K — | $5.16 — | $5.41 — | $109.07M — | 0 | -$0.90 — | ||
DouYu
DOYU
US
|
$3.60 — |
-0.69
|
$108.79M — | $21.76K — | $3.52 — | $3.99 — | $108.79M — | 0 | -$0.15 — | ||
Medexus Pharmaceuticals
MEDXF
US
|
$3.46 — |
+1.76
|
$108.73M — | $100.00 — | $3.46 — | $3.46 — | $108.73M — | 0 | -$0.07 — | ||
KVH Industries
KVHI
US
|
$5.99 — |
-1.64
|
$108.66M — | $49.89K — | $5.81 — | $6.13 — | $108.66M — | 0 | -$0.31 — | ||
Inovio Pharmaceuticals
INO
US
|
$1.05 — |
+6.49
|
$108.57M — | $1.49M — | $0.96 — | $1.06 — | $108.57M — | 0 | -$0.89 — | ||
Jubilee Metals
JUBPF
US
|
$0.03 — |
+6.67
|
$108.20M — | $20.00K — | $0.03 — | $0.03 — | $108.20M — | 0 | -$0.01 — | ||
Pacific Oak Strategic Opportunity REIT, Inc.
PCOK
US
|
$1.05 — |
0
|
$108.10M — | $2.38K — | $4.25 — | $4.25 — | $108.10M — | 0 | -$1.04 — | ||
AMREP
AXR
US
|
$20.30 — |
-0.73
|
$108.09M — | $12.43K — | $20.00 — | $20.91 — | $108.09M — | 18.79 | $1.08 — | ||
Western Asset Inv Grade Incm Fd
PAI
US
|
$11.36 — |
+0.71
|
$108.05M — | $3.09K — | $11.34 — | $11.37 — | $108.05M — | 12.48 | $0.91 — | ||
Apyx Medical
APYX
US
|
$2.56 — |
-0.39
|
$107.84M — | $141.85K — | $2.45 — | $2.57 — | $107.84M — | 0 | -$0.20 — | ||
Kingfisher Metals
KGFMF
US
|
$0.68 — |
-3.99
|
$107.68M — | $44.60K — | $0.70 — | $0.70 — | $107.68M — | 0 | -$0.01 — | ||
Grange Resources
GRRLF
US
|
$0.08 — |
-2.5
|
$107.64M — | $5.00K — | $0.08 — | $0.08 — | $107.64M — | 0 | -$0.30 — | ||
Patriot National Bancorp
PNBK
US
|
$0.85 — |
-0.72
|
$107.12M — | $91.56K — | $0.85 — | $0.90 — | $107.12M — | 0 | -$0.05 — | ||
Definitive Healthcare
DH
US
|
$0.99 — |
+0.93
|
$106.17M — | $89.08K — | $0.98 — | $1.00 — | $106.17M — | 0 | -$1.61 — | ||
Silver One Resources
SLVRF
US
|
$0.30 — |
+0.87
|
$105.94M — | $55.13K — | $0.30 — | $0.32 — | $105.94M — | 0 | -$0.01 — | ||
BNCCORP
BNCC
US
|
$29.99 — |
+0.54
|
$105.64M — | $600.00 — | $29.97 — | $29.99 — | $105.64M — | 11.99 | $2.50 — | ||
Apollo Silver
APGOF
US
|
$1.67 — |
+6.37
|
$105.52M — | $25.41K — | $1.62 — | $1.67 — | $105.52M — | 0 | -$0.19 — | ||
Gabelli Glbl Utility & Incm
GLU
US
|
$17.59 — |
+0.92
|
$105.43M — | $1.56K — | $17.32 — | $17.75 — | $105.43M — | 4.22 | $4.16 — | ||
Braemar Hotels & Resorts
BHR
US
|
$1.44 — |
+9.54
|
$105.37M — | $555.51K — | $1.31 — | $1.45 — | $105.37M — | 0 | -$0.77 — | ||
Vow ASA
SSHPF
US
|
$0.36 — |
0
|
$105.12M — | $2.50K — | $0.30 — | $0.30 — | $105.12M — | 0 | -$0.07 — | ||
Stereotaxis
STXS
US
|
$1.04 — |
-0.48
|
$104.71M — | $470.41K — | $1.02 — | $1.06 — | $104.71M — | 0 | -$0.24 — | ||
John Hancock Investors Trust
JHI
US
|
$11.96 — |
+0.34
|
$104.58M — | $31.86K — | $11.89 — | $12.02 — | $104.58M — | 7.76 | $1.54 — | ||
Syrah Resources
SYAAF
US
|
$0.04 — |
-4.26
|
$104.49M — | $19.22K — | $0.04 — | $0.04 — | $104.49M — | 0 | -$0.08 — | ||
Nuveen Massachusetts Quality
NMT
US
|
$10.12 — |
+0.95
|
$103.76M — | $27.59K — | $10.05 — | $10.20 — | $103.76M — | 9.82 | $1.03 — | ||
Aemetis
AMTX
US
|
$1.44 — |
+0.35
|
$103.56M — | $439.42K — | $1.38 — | $1.44 — | $103.56M — | 0 | -$0.79 — | ||
ZK
ZKIN
US
|
$1.70 — |
-0.58
|
$103.21M — | $6.73K — | $1.67 — | $1.72 — | $103.21M — | 0 | -$1.42 — | ||
|
New Infinity
NIHL
US
|
$0.18 — |
-10
|
$102.40M — | $2.50K — | $0.22 — | $0.22 — | $102.40M — | 0 | -$0.05 — | ||
AirSculpt
AIRS
US
|
$1.42 — |
<0.01
|
$102.38M — | $354.05K — | $1.39 — | $1.44 — | $102.38M — | 0 | -$0.15 — | ||
|
Sino Green Land
SGLA
US
|
$0.49 — |
0
|
$101.99M — | $85.00 — | $0.40 — | $0.47 — | $101.99M — | 0 | -$0.01 — | ||
Ultralife
ULBI
US
|
$6.09 — |
+0.66
|
$101.48M — | $14.50K — | $5.94 — | $6.29 — | $101.48M — | 0 | -$0.37 — | ||
CBAK Energy
CBAT
US
|
$1.14 — |
-6.5
|
$101.07M — | $124.53K — | $1.13 — | $1.18 — | $101.07M — | 0 | -$0.18 — | ||
Nicola Mining
HUSIF
US
|
$0.44 — |
-2.22
|
$100.99M — | $7.50K — | $0.43 — | $0.43 — | $100.99M — | 0 | -$0.04 — | ||
SunHydrogen
HYSR
US
|
$0.02 — |
+1.16
|
$100.61M — | $1.07M — | $0.02 — | $0.02 — | $100.61M — | 0 | $0.00 — | ||
Virco Mfg
VIRC
US
|
$6.38 — |
-0.78
|
$100.57M — | $19.08K — | $6.25 — | $6.43 — | $100.57M — | 0 | -$0.16 — | ||
Western Asset Intm Muni Fd
SBI
US
|
$7.13 — |
+0.78
|
$100.41M — | $66.47K — | $7.10 — | $7.14 — | $100.41M — | 11.68 | $0.61 — | ||
Minaurum Silver
MMRGF
US
|
$0.19 — |
+6.43
|
$100.13M — | $19.00K — | $0.19 — | $0.19 — | $100.13M — | 0 | -$0.03 — | ||
Lucid Diagnostics
LUCD
US
|
$0.52 — |
-3.46
|
$100.11M — | $2.59M — | $0.51 — | $0.57 — | $100.11M — | 0 | -$0.39 — | ||
BetterLife Pharma
BETRF
US
|
$0.16 — |
+0.68
|
$99.93M — | $10.00K — | $0.16 — | $0.16 — | $99.93M — | 0 | -$0.02 — | ||
Orosur Mining
OROXF
US
|
$0.22 — |
-4.35
|
$99.48M — | $2.50K — | $0.22 — | $0.22 — | $99.48M — | 0 | -$0.02 — | ||
Evolution PowerX
ETOLF
US
|
$1.22 — |
0
|
$98.78M — | $800.00 — | $1.22 — | $1.22 — | $98.78M — | 30.50 | $0.04 — | ||
Grown Rogue
GRUSF
US
|
$0.39 — |
-1.28
|
$98.70M — | $11.70K — | $0.38 — | $0.40 — | $98.70M — | 0 | -$0.02 — | ||
Milestone Pharmaceuticals
MIST
US
|
$0.79 — |
+0.27
|
$98.35M — | $797.93K — | $0.75 — | $0.80 — | $98.35M — | 0 | -$0.68 — | ||
Black Diamond Therapeutics
BDTX
US
|
$1.71 — |
+0.59
|
$98.25M — | $466.63K — | $1.67 — | $1.73 — | $98.25M — | 0 | -$0.76 — | ||
Unicycive Therapeutics
UNCY
US
|
$3.58 — |
-3.38
|
$97.93M — | $633.52K — | $3.56 — | $3.71 — | $97.93M — | 0 | -$1.72 — | ||
ImmuCell
ICCC
US
|
$10.78 — |
+0.28
|
$97.91M — | $8.67K — | $10.45 — | $10.88 — | $97.91M — | 154.00 | $0.07 — | ||
PolyPid
PYPD
US
|
$4.82 — |
-0.21
|
$97.90M — | $108.03K — | $4.66 — | $4.97 — | $97.90M — | 0 | -$1.41 — | ||
|
Adyton Resources
ADYRF
US
|
$0.30 — |
-2.44
|
$97.86M — | $35.50K — | $0.28 — | $0.29 — | $97.86M — | 0 | -$0.01 — | ||
PMV Pharmaceuticals
PMVP
US
|
$1.29 — |
+4.44
|
$97.79M — | $285.09K — | $1.24 — | $1.32 — | $97.79M — | 0 | -$1.30 — | ||
GR Silver Mining
GRSLF
US
|
$0.19 — |
+2.44
|
$97.67M — | $152.67K — | $0.18 — | $0.19 — | $97.67M — | 0 | -$0.01 — | ||
Joint
JYNT
US
|
$6.89 — |
-0.14
|
$97.45M — | $44.14K — | $6.85 — | $7.02 — | $97.45M — | 49.21 | $0.14 — | ||
Atara Biotherapeutics
ATRA
US
|
$9.69 — |
+1.36
|
$97.27M — | $18.25K — | $9.19 — | $9.77 — | $97.27M — | 0 | -$1.33 — | ||
PDS Biotechnology
PDSB
US
|
$1.33 — |
-5.32
|
$96.75M — | $9.19M — | $1.09 — | $1.39 — | $96.75M — | 0 | -$0.57 — | ||
Immunic
IMUX
US
|
$7.09 — |
+6.46
|
$96.74M — | $216.42K — | $6.59 — | $7.10 — | $96.74M — | 0 | -$3.97 — | ||
Rani Therapeutics
RANI
US
|
$0.69 — |
+2.36
|
$96.40M — | $348.60K — | $0.65 — | $0.69 — | $96.40M — | 0 | -$0.15 — | ||
Cherry Hill Mortgage Investment
CHMI
US
|
$2.57 — |
+3.63
|
$96.32M — | $84.93K — | $2.50 — | $2.59 — | $96.32M — | 13.52 | $0.19 — | ||
Viomi
VIOT
US
|
$1.45 — |
-3.97
|
$95.63M — | $41.41K — | $1.43 — | $1.50 — | $95.63M — | 0 | -$0.02 — | ||
Fury Gold Mines
FURY
US
|
$0.50 — |
-0.18
|
$95.62M — | $243.75K — | $0.50 — | $0.51 — | $95.62M — | 0 | -$0.01 — | ||
Ag Growth
AGGZF
US
|
$5.06 — |
-0.98
|
$95.54M — | $300.00 — | $5.06 — | $5.09 — | $95.54M — | 0 | -$4.51 — | ||
Dye & Durham
DYNDF
US
|
$1.42 — |
+11.81
|
$95.40M — | $252.17K — | $1.27 — | $1.42 — | $95.40M — | 0 | -$0.43 — | ||
SolarWindow
WNDW
US
|
$1.45 — |
-0.68
|
$95.38M — | $3.63K — | $1.43 — | $1.45 — | $95.38M — | 0 | -$0.04 — | ||
Sono-Tek
SOTK
US
|
$6.06 — |
-2.28
|
$95.30M — | $84.20K — | $5.69 — | $6.19 — | $95.30M — | 55.12 | $0.11 — | ||
1895 Bancorp of Wisconsin
BCOW
US
|
$18.44 — |
+4.21
|
$94.90M — | $20.35K — | $18.44 — | $18.58 — | $94.90M — | 83.81 | $0.22 — | ||
Kraig Biocraft Laboratories
KBLB
US
|
$0.08 — |
-3.85
|
$94.80M — | $37.70K — | $0.08 — | $0.09 — | $94.80M — | 0 | $0.00 — | ||
Caesarstone
CSTE
US
|
$2.74 — |
+1.48
|
$94.74M — | $7.86K — | $2.70 — | $2.78 — | $94.74M — | 0 | -$4.12 — | ||
High Income Securities Fund
PCF
US
|
$5.06 — |
+0.2
|
$94.71M — | $78.39K — | $5.01 — | $5.07 — | $94.71M — | 24.09 | $0.21 — | ||
Oroco Resource
ORRCF
US
|
$0.29 — |
-0.07
|
$94.46M — | $38.13K — | $0.29 — | $0.30 — | $94.46M — | 0 | -$0.01 — | ||
Resources Connection
RGP
US
|
$2.72 — |
-0.37
|
$94.39M — | $331.14K — | $2.69 — | $2.78 — | $94.39M — | 0 | -$1.37 — | ||
Anixa Biosciences
ANIX
US
|
$2.71 — |
+2.07
|
$94.21M — | $166.12K — | $2.63 — | $2.75 — | $94.21M — | 0 | -$0.32 — | ||
GreenTree Hospitality
GHG
US
|
$0.93 — |
-2.42
|
$93.83M — | $40.60K — | $0.91 — | $0.95 — | $93.83M — | 93.00 | $0.01 — | ||
NameSilo
URLOF
US
|
$1.03 — |
-0.96
|
$93.72M — | $9.00K — | $1.03 — | $1.03 — | $93.72M — | 103.00 | $0.01 — | ||
Tenaya Therapeutics
TNYA
US
|
$0.42 — |
+6.84
|
$93.55M — | $4.54M — | $0.39 — | $0.43 — | $93.55M — | 0 | -$0.39 — | ||
Royce Global Trust
RGT
US
|
$14.22 — |
+0.99
|
$93.32M — | $6.54K — | $14.09 — | $14.42 — | $93.32M — | 2.64 | $5.38 — | ||
PIMCO Glbl StocksPLUS & Incm Fd
PGP
US
|
$8.05 — |
-0.49
|
$93.32M — | $28.44K — | $8.04 — | $8.14 — | $93.32M — | 4.62 | $1.74 — | ||
Orion Energy Systems
OESX
US
|
$22.80 — |
-7.05
|
$93.24M — | $29.42K — | $22.80 — | $24.52 — | $93.24M — | 0 | -$0.07 — | ||
Nevgold
NAUFF
US
|
$0.55 — |
-0.73
|
$93.22M — | $215.36K — | $0.55 — | $0.56 — | $93.22M — | 0 | -$0.06 — | ||
Surge Digital Inc.
BBKCF
US
|
$0.26 — |
-13.79
|
$92.50M — | $177.94K — | $0.05 — | $0.06 — | $92.50M — | 0 | $0.00 — | ||
Seritage Growth Properties
SRG
US
|
$1.64 — |
+0.93
|
$92.09M — | $112.20K — | $1.61 — | $1.71 — | $92.09M — | 0 | -$1.04 — | ||
First Northwest Bancorp
FNWB
US
|
$9.68 — |
-0.1
|
$92.07M — | $14.12K — | $9.66 — | $9.84 — | $92.07M — | 56.94 | $0.17 — | ||
Western Asset Inv Grade Opp
IGI
US
|
$15.35 — |
+0.52
|
$92.00M — | $5.60K — | $15.34 — | $15.39 — | $92.00M — | 13.46 | $1.14 — | ||
|
MSB Global Capital
MSBM
US
|
$0.19 — |
+97.81
|
$91.94M — | $1.55M — | $0.01 — | $0.19 — | $91.94M — | 0 | $0.00 — | ||
Inspired Entertainment
INSE
US
|
$3.48 — |
+1.16
|
$91.73M — | $219.94K — | $3.42 — | $3.62 — | $91.73M — | 0 | -$0.30 — | ||
Allspring Utilities and High
ERH
US
|
$10.37 — |
-0.56
|
$91.55M — | $33.12K — | $10.35 — | $10.45 — | $91.55M — | 4.24 | $2.44 — | ||
Lakeland Industries
LAKE
US
|
$9.20 — |
-1.18
|
$91.37M — | $161.58K — | $9.02 — | $9.45 — | $91.37M — | 0 | -$2.59 — | ||
Harbor Diversified, Inc.
HRBR
US
|
$1.56 — |
0
|
$91.15M — | $46.32K — | $0.95 — | $0.98 — | $91.15M — | 0 | $0.00 — | ||
Laramide Resources
LMRXF
US
|
$0.31 — |
-5.53
|
$90.58M — | $10.26K — | $0.31 — | $0.32 — | $90.58M — | 0 | -$0.02 — | ||
BuzzFeed
BZFD
US
|
$1.03 — |
+0.2
|
$90.45M — | $86.25K — | $1.02 — | $1.05 — | $90.45M — | 0 | -$1.40 — | ||
First US Bancshares
FUSB
US
|
$16.39 — |
-0.73
|
$90.22M — | $548.00 — | $16.39 — | $16.39 — | $90.22M — | 12.41 | $1.32 — | ||
Galway Metals
GAYMF
US
|
$0.66 — |
+3.08
|
$90.17M — | $30.50K — | $0.65 — | $0.66 — | $90.17M — | 0 | -$0.06 — | ||
Outcrop Silver & Gold
OCGSF
US
|
$0.18 — |
+1.5
|
$90.16M — | $466.00K — | $0.18 — | $0.19 — | $90.16M — | 0 | -$0.03 — | ||
Flanigan's Enterprises
BDL
US
|
$48.50 — |
-0.79
|
$90.14M — | $51.42K — | $48.01 — | $49.60 — | $90.14M — | 13.70 | $3.54 — | ||
MediaCo
MDIA
US
|
$1.07 — |
-1.59
|
$90.13M — | $3.75K — | $0.98 — | $1.07 — | $90.13M — | 0 | -$0.88 — | ||
Paramount Gold Nevada
PZG
US
|
$1.04 — |
0
|
$89.66M — | $298.36K — | $1.02 — | $1.07 — | $89.66M — | 0 | -$0.17 — | ||
GrowGeneration
GRWG
US
|
$1.49 — |
+2.05
|
$89.54M — | $422.16K — | $1.43 — | $1.51 — | $89.54M — | 0 | -$0.28 — | ||
GDL Fund
GDL
US
|
$8.31 — |
-0.12
|
$89.27M — | $21.18K — | $8.31 — | $8.34 — | $89.27M — | 12.40 | $0.67 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
