Página de resultados 46 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apyx Medical
APYX
US
|
$2.57 — |
-1.15
|
$108.26M — | $38.75K — | $2.49 — | $2.59 — | $108.26M — | 0 | -$0.20 — | ||
CBAK Energy
CBAT
US
|
$1.22 — |
0
|
$108.15M — | $334.00K — | $1.22 — | $1.29 — | $108.15M — | 0 | -$0.18 — | ||
Pacific Oak Strategic Opportunity REIT, Inc.
PCOK
US
|
$1.05 — |
0
|
$108.10M — | $2.38K — | $4.25 — | $4.25 — | $108.10M — | 0 | -$1.04 — | ||
Patriot National Bancorp
PNBK
US
|
$0.86 — |
+1.94
|
$107.90M — | $182.04K — | $0.83 — | $0.88 — | $107.90M — | 0 | -$0.05 — | ||
Kingfisher Metals
KGFMF
US
|
$0.68 — |
-3.99
|
$107.68M — | $44.60K — | $0.70 — | $0.70 — | $107.68M — | 0 | -$0.01 — | ||
Nuveen Sel Maturities Muni Fd
NIM
US
|
$8.65 — |
-1.37
|
$107.66M — | $24.01K — | $8.65 — | $8.72 — | $107.66M — | 22.76 | $0.38 — | ||
Bunker Hill Mining
BHLL
US
|
$2.28 — |
-7.09
|
$107.63M — | $34.65K — | $2.25 — | $2.43 — | $107.63M — | 0 | -$3.37 — | ||
Western Asset Inv Grade Incm Fd
PAI
US
|
$11.28 — |
-0.09
|
$107.28M — | $29.88K — | $11.24 — | $11.28 — | $107.28M — | 12.39 | $0.91 — | ||
Tucows
TCX
US
|
$9.59 — |
+0.52
|
$107.24M — | $54.69K — | $9.11 — | $9.96 — | $107.24M — | 0 | -$7.53 — | ||
Canagold Resources
CRCUF
US
|
$0.47 — |
-2.08
|
$107.21M — | $10.50K — | $0.51 — | $0.51 — | $107.21M — | 0 | $0.00 — | ||
Silver One Resources
SLVRF
US
|
$0.30 — |
-5.94
|
$106.26M — | $32.08K — | $0.30 — | $0.32 — | $106.26M — | 0 | -$0.01 — | ||
Medexus Pharmaceuticals
MEDXF
US
|
$3.38 — |
0
|
$106.19M — | $200.00 — | $3.40 — | $3.40 — | $106.19M — | 0 | -$0.07 — | ||
Unifi
UFI
US
|
$5.70 — |
-6.4
|
$105.96M — | $115.62K — | $5.63 — | $6.02 — | $105.96M — | 0 | -$1.24 — | ||
Kazia Therapeutics
KZIA
US
|
$6.79 — |
-15.55
|
$105.58M — | $825.33K — | $6.65 — | $8.31 — | $105.58M — | 0 | -$6.85 — | ||
Stereotaxis
STXS
US
|
$1.05 — |
-0.94
|
$105.21M — | $692.24K — | $1.03 — | $1.05 — | $105.21M — | 0 | -$0.24 — | ||
Definitive Healthcare
DH
US
|
$0.99 — |
+0.41
|
$105.19M — | $90.89K — | $0.98 — | $1.00 — | $105.19M — | 0 | -$1.61 — | ||
Vow ASA
SSHPF
US
|
$0.36 — |
0
|
$105.12M — | $2.50K — | $0.30 — | $0.30 — | $105.12M — | 0 | -$0.07 — | ||
BNCCORP
BNCC
US
|
$29.83 — |
-0.5
|
$105.08M — | $601.00 — | $29.70 — | $29.85 — | $105.08M — | 11.93 | $2.50 — | ||
Gabelli Glbl Utility & Incm
GLU
US
|
$17.45 — |
-1.52
|
$104.56M — | $25.22K — | $17.29 — | $17.62 — | $104.56M — | 4.12 | $4.23 — | ||
John Hancock Investors Trust
JHI
US
|
$11.92 — |
-0.83
|
$104.24M — | $43.72K — | $11.90 — | $11.98 — | $104.24M — | 7.74 | $1.54 — | ||
ZK
ZKIN
US
|
$1.71 — |
-2.56
|
$103.82M — | $23.07K — | $1.66 — | $1.80 — | $103.82M — | 0 | -$1.42 — | ||
Lucid Diagnostics
LUCD
US
|
$0.54 — |
-10.38
|
$103.70M — | $1.78M — | $0.54 — | $0.62 — | $103.70M — | 0 | -$0.39 — | ||
SunHydrogen
HYSR
US
|
$0.02 — |
0
|
$103.48M — | $2.75M — | $0.02 — | $0.02 — | $103.48M — | 0 | $0.00 — | ||
Armata Pharmaceuticals
ARMP
US
|
$2.78 — |
-10.32
|
$103.37M — | $125.52K — | $2.75 — | $3.05 — | $103.37M — | 0 | -$4.74 — | ||
Aemetis
AMTX
US
|
$1.43 — |
-8.33
|
$103.20M — | $889.57K — | $1.40 — | $1.57 — | $103.20M — | 0 | -$0.79 — | ||
Nuveen Massachusetts Quality
NMT
US
|
$10.06 — |
-1.57
|
$103.14M — | $58.60K — | $10.06 — | $10.22 — | $103.14M — | 9.76 | $1.03 — | ||
|
New Infinity
NIHL
US
|
$0.18 — |
-10
|
$102.40M — | $2.50K — | $0.22 — | $0.22 — | $102.40M — | 0 | -$0.05 — | ||
AirSculpt
AIRS
US
|
$1.42 — |
-12.35
|
$102.38M — | $787.13K — | $1.41 — | $1.60 — | $102.38M — | 0 | -$0.15 — | ||
PDS Biotechnology
PDSB
US
|
$1.41 — |
-11.88
|
$102.19M — | $9.40M — | $1.38 — | $1.67 — | $102.19M — | 0 | -$0.57 — | ||
|
Sino Green Land
SGLA
US
|
$0.49 — |
0
|
$101.99M — | $85.00 — | $0.40 — | $0.47 — | $101.99M — | 0 | -$0.01 — | ||
Inovio Pharmaceuticals
INO
US
|
$0.99 — |
-1.22
|
$101.95M — | $2.99M — | $0.96 — | $1.02 — | $101.95M — | 0 | -$0.89 — | ||
Endava
DAVA
US
|
$1.92 — |
-3.52
|
$101.46M — | $149.21K — | $1.91 — | $2.00 — | $101.46M — | 0 | -$10.02 — | ||
Jubilee Metals
JUBPF
US
|
$0.03 — |
0
|
$101.44M — | $20.00K — | $0.03 — | $0.03 — | $101.44M — | 0 | -$0.01 — | ||
Virco Mfg
VIRC
US
|
$6.43 — |
-1.08
|
$101.36M — | $69.54K — | $6.42 — | $6.53 — | $101.36M — | 0 | -$0.16 — | ||
Unicycive Therapeutics
UNCY
US
|
$3.70 — |
-0.8
|
$101.35M — | $1.21M — | $3.59 — | $3.81 — | $101.35M — | 0 | -$1.72 — | ||
Nicola Mining
HUSIF
US
|
$0.44 — |
-2.22
|
$100.99M — | $7.50K — | $0.43 — | $0.43 — | $100.99M — | 0 | -$0.04 — | ||
Ultralife
ULBI
US
|
$6.05 — |
-1.94
|
$100.81M — | $22.02K — | $5.87 — | $6.17 — | $100.81M — | 0 | -$0.37 — | ||
Kraig Biocraft Laboratories
KBLB
US
|
$0.09 — |
0
|
$100.38M — | $92.86K — | $0.08 — | $0.09 — | $100.38M — | 0 | $0.00 — | ||
Orion Energy Systems
OESX
US
|
$24.53 — |
-1.09
|
$100.31M — | $43.06K — | $23.91 — | $24.70 — | $100.31M — | 0 | -$0.07 — | ||
Grown Rogue
GRUSF
US
|
$0.40 — |
0
|
$99.98M — | $40.56K — | $0.38 — | $0.41 — | $99.98M — | 0 | -$0.02 — | ||
Western Asset Intm Muni Fd
SBI
US
|
$7.08 — |
+0.21
|
$99.63M — | $103.30K — | $7.01 — | $7.11 — | $99.63M — | 11.59 | $0.61 — | ||
Viomi
VIOT
US
|
$1.51 — |
-4.43
|
$99.58M — | $41.57K — | $1.48 — | $1.57 — | $99.58M — | 0 | -$0.02 — | ||
Evolution PowerX
ETOLF
US
|
$1.22 — |
-0.81
|
$98.78M — | $800.00 — | $1.22 — | $1.22 — | $98.78M — | 30.50 | $0.04 — | ||
Apollo Silver
APGOF
US
|
$1.56 — |
-12.59
|
$98.44M — | $11.86K — | $1.55 — | $1.74 — | $98.44M — | 0 | -$0.19 — | ||
Humacyte
HUMA
US
|
$0.35 — |
-1.34
|
$98.37M — | $5.43M — | $0.34 — | $0.38 — | $98.37M — | 0 | -$0.50 — | ||
PolyPid
PYPD
US
|
$4.83 — |
-1.02
|
$98.11M — | $133.08K — | $4.75 — | $4.92 — | $98.11M — | 0 | -$1.41 — | ||
Milestone Pharmaceuticals
MIST
US
|
$0.79 — |
+2.89
|
$98.09M — | $807.11K — | $0.75 — | $0.80 — | $98.09M — | 0 | -$0.68 — | ||
|
Adyton Resources
ADYRF
US
|
$0.30 — |
-2.44
|
$97.86M — | $35.50K — | $0.28 — | $0.29 — | $97.86M — | 0 | -$0.01 — | ||
Black Diamond Therapeutics
BDTX
US
|
$1.70 — |
+1.19
|
$97.67M — | $1.07M — | $1.63 — | $1.76 — | $97.67M — | 0 | -$0.76 — | ||
BetterLife Pharma
BETRF
US
|
$0.16 — |
-9.71
|
$97.65M — | $42.20K — | $0.16 — | $0.18 — | $97.65M — | 0 | -$0.02 — | ||
ImmuCell
ICCC
US
|
$10.75 — |
-0.37
|
$97.63M — | $9.37K — | $10.50 — | $10.80 — | $97.63M — | 153.57 | $0.07 — | ||
Joint
JYNT
US
|
$6.90 — |
-1.08
|
$97.59M — | $108.15K — | $6.79 — | $7.04 — | $97.59M — | 49.28 | $0.14 — | ||
Sono-Tek
SOTK
US
|
$6.21 — |
-12.85
|
$97.52M — | $386.81K — | $5.25 — | $6.47 — | $97.52M — | 56.40 | $0.11 — | ||
Oroco Resource
ORRCF
US
|
$0.30 — |
-6.34
|
$96.32M — | $190.50K — | $0.29 — | $0.31 — | $96.32M — | 0 | -$0.01 — | ||
Ag Growth
AGGZF
US
|
$5.10 — |
+4.29
|
$96.29M — | $800.00 — | $5.06 — | $5.24 — | $96.29M — | 0 | -$4.51 — | ||
Braemar Hotels & Resorts
BHR
US
|
$1.31 — |
+4.8
|
$96.19M — | $752.44K — | $1.24 — | $1.33 — | $96.19M — | 0 | -$0.77 — | ||
GreenTree Hospitality
GHG
US
|
$0.95 — |
-2.42
|
$96.11M — | $17.34K — | $0.94 — | $0.97 — | $96.11M — | 95.26 | $0.01 — | ||
SolarWindow
WNDW
US
|
$1.46 — |
+0.69
|
$96.04M — | $9.68K — | $1.46 — | $1.60 — | $96.04M — | 0 | -$0.04 — | ||
Atara Biotherapeutics
ATRA
US
|
$9.56 — |
+2.74
|
$95.96M — | $39.87K — | $9.20 — | $9.94 — | $95.96M — | 0 | -$1.33 — | ||
Fury Gold Mines
FURY
US
|
$0.50 — |
-3.87
|
$95.79M — | $304.34K — | $0.50 — | $0.52 — | $95.79M — | 0 | -$0.01 — | ||
Cauldron Energy
CAULF
US
|
$0.05 — |
0
|
$95.74M — | $1.50K — | $0.07 — | $0.07 — | $95.74M — | 0 | $0.00 — | ||
Minaurum Silver
MMRGF
US
|
$0.18 — |
-6.09
|
$95.59M — | $81.50K — | $0.18 — | $0.19 — | $95.59M — | 0 | -$0.03 — | ||
1895 Bancorp of Wisconsin
BCOW
US
|
$18.44 — |
+4.21
|
$94.90M — | $86.18K — | $17.80 — | $18.57 — | $94.90M — | 83.81 | $0.22 — | ||
Resources Connection
RGP
US
|
$2.73 — |
0
|
$94.73M — | $435.20K — | $2.69 — | $2.78 — | $94.73M — | 0 | -$1.37 — | ||
GR Silver Mining
GRSLF
US
|
$0.18 — |
-8.5
|
$94.57M — | $68.49K — | $0.18 — | $0.20 — | $94.57M — | 0 | -$0.01 — | ||
Nevgold
NAUFF
US
|
$0.55 — |
-9.43
|
$94.52M — | $116.50K — | $0.55 — | $0.59 — | $94.52M — | 0 | -$0.06 — | ||
High Income Securities Fund
PCF
US
|
$5.05 — |
0
|
$94.52M — | $95.66K — | $4.97 — | $5.05 — | $94.52M — | 24.04 | $0.21 — | ||
Rani Therapeutics
RANI
US
|
$0.67 — |
-8.59
|
$94.18M — | $1.20M — | $0.66 — | $0.75 — | $94.18M — | 0 | -$0.15 — | ||
PIMCO Glbl StocksPLUS & Incm Fd
PGP
US
|
$8.09 — |
-2.18
|
$93.78M — | $36.71K — | $8.03 — | $8.23 — | $93.78M — | 4.64 | $1.74 — | ||
NameSilo
URLOF
US
|
$1.03 — |
-0.96
|
$93.72M — | $9.00K — | $1.03 — | $1.03 — | $93.72M — | 103.00 | $0.01 — | ||
PMV Pharmaceuticals
PMVP
US
|
$1.24 — |
-8.15
|
$93.64M — | $525.84K — | $1.23 — | $1.37 — | $93.64M — | 0 | -$1.30 — | ||
Caesarstone
CSTE
US
|
$2.70 — |
-2.88
|
$93.36M — | $17.96K — | $2.70 — | $2.81 — | $93.36M — | 0 | -$4.12 — | ||
Cherry Hill Mortgage Investment
CHMI
US
|
$2.48 — |
-2.36
|
$92.95M — | $93.60K — | $2.48 — | $2.54 — | $92.95M — | 13.05 | $0.19 — | ||
Surge Digital Inc.
BBKCF
US
|
$0.26 — |
-13.79
|
$92.50M — | $177.94K — | $0.05 — | $0.06 — | $92.50M — | 0 | $0.00 — | ||
Lakeland Industries
LAKE
US
|
$9.31 — |
-4.41
|
$92.46M — | $111.24K — | $9.13 — | $9.84 — | $92.46M — | 0 | -$2.59 — | ||
Royce Global Trust
RGT
US
|
$14.08 — |
-0.71
|
$92.40M — | $23.60K — | $14.08 — | $14.42 — | $92.40M — | 2.61 | $5.38 — | ||
Anixa Biosciences
ANIX
US
|
$2.65 — |
-0.56
|
$92.30M — | $228.42K — | $2.63 — | $2.82 — | $92.30M — | 0 | -$0.32 — | ||
First Northwest Bancorp
FNWB
US
|
$9.69 — |
-1.52
|
$92.17M — | $54.09K — | $9.63 — | $9.90 — | $92.17M — | 56.99 | $0.17 — | ||
KULR
KULR
US
|
$1.99 — |
-7.87
|
$92.10M — | $1.30M — | $1.96 — | $2.10 — | $92.10M — | 0 | -$2.36 — | ||
Allspring Utilities and High
ERH
US
|
$10.41 — |
-1.98
|
$91.94M — | $36.54K — | $10.37 — | $10.61 — | $91.94M — | 4.26 | $2.44 — | ||
|
MSB Global Capital
MSBM
US
|
$0.19 — |
+97.81
|
$91.94M — | $62.80K — | $0.19 — | $0.22 — | $91.94M — | 0 | $0.00 — | ||
Western Asset Inv Grade Opp
IGI
US
|
$15.30 — |
+0.59
|
$91.70M — | $37.81K — | $15.08 — | $15.48 — | $91.70M — | 13.42 | $1.14 — | ||
MediaCo
MDIA
US
|
$1.09 — |
+3.81
|
$91.58M — | $10.26K — | $1.01 — | $1.15 — | $91.58M — | 0 | -$0.88 — | ||
Seritage Growth Properties
SRG
US
|
$1.62 — |
+3.18
|
$91.25M — | $229.77K — | $1.57 — | $1.63 — | $91.25M — | 0 | -$1.04 — | ||
Crimson Wine
CWGL
US
|
$4.43 — |
+0.91
|
$91.20M — | $4.07K — | $3.97 — | $4.43 — | $91.20M — | 110.75 | $0.04 — | ||
Harbor Diversified, Inc.
HRBR
US
|
$1.56 — |
0
|
$91.15M — | $46.32K — | $0.95 — | $0.98 — | $91.15M — | 0 | $0.00 — | ||
Galway Metals
GAYMF
US
|
$0.67 — |
-2.9
|
$91.04M — | $243.38K — | $0.63 — | $0.68 — | $91.04M — | 0 | -$0.06 — | ||
Immunic
IMUX
US
|
$6.66 — |
-3.34
|
$90.87M — | $438.03K — | $6.35 — | $7.04 — | $90.87M — | 0 | -$3.97 — | ||
Flanigan's Enterprises
BDL
US
|
$48.85 — |
-0.85
|
$90.79M — | $66.30K — | $47.90 — | $49.70 — | $90.79M — | 13.79 | $3.54 — | ||
Laramide Resources
LMRXF
US
|
$0.31 — |
-3.12
|
$90.75M — | $10.26K — | $0.31 — | $0.32 — | $90.75M — | 0 | -$0.02 — | ||
Inspired Entertainment
INSE
US
|
$3.44 — |
-4.97
|
$90.67M — | $203.82K — | $3.40 — | $3.59 — | $90.67M — | 0 | -$0.30 — | ||
First US Bancshares
FUSB
US
|
$16.40 — |
-0.67
|
$90.28M — | $935.00 — | $16.40 — | $16.40 — | $90.28M — | 12.42 | $1.32 — | ||
BuzzFeed
BZFD
US
|
$1.03 — |
-6.36
|
$90.26M — | $376.30K — | $1.01 — | $1.10 — | $90.26M — | 0 | -$1.50 — | ||
Stabilis
SLNG
US
|
$4.83 — |
-7.29
|
$89.82M — | $65.19K — | $4.74 — | $5.48 — | $89.82M — | 0 | -$0.42 — | ||
Rallybio
RLYB
US
|
$16.91 — |
+1.11
|
$89.81M — | $5.25K — | $16.73 — | $16.91 — | $89.81M — | 2.11 | $8.01 — | ||
Paramount Gold Nevada
PZG
US
|
$1.04 — |
-8.77
|
$89.66M — | $507.90K — | $1.03 — | $1.13 — | $89.66M — | 0 | -$0.17 — | ||
Ascend Wellness
AAWH
US
|
$0.44 — |
+2.09
|
$89.44M — | $44.30K — | $0.42 — | $0.44 — | $89.44M — | 0 | -$0.57 — | ||
GDL Fund
GDL
US
|
$8.32 — |
-0.48
|
$89.38M — | $10.31K — | $8.32 — | $8.35 — | $89.38M — | 12.41 | $0.67 — | ||
Nuveen Mortgage and Income Fund
JLS
US
|
$16.28 — |
-1.09
|
$89.16M — | $13.01K — | $16.28 — | $16.43 — | $89.16M — | 14.80 | $1.10 — | ||
Outcrop Silver & Gold
OCGSF
US
|
$0.18 — |
-5.26
|
$88.82M — | $406.00K — | $0.18 — | $0.18 — | $88.82M — | 0 | -$0.03 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
