Página de resultados 46 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Braemar Hotels & Resorts
BHR
US
|
$1.46 — |
+4.68
|
$106.83M — | $245.91K — | $1.39 — | $1.47 — | $106.83M — | 0 | -$0.73 — | ||
BNCCORP
BNCC
US
|
$30.19 — |
+0.67
|
$106.35M — | $300.00 — | $29.99 — | $30.19 — | $106.35M — | 12.02 | $2.51 — | ||
Definitive Healthcare
DH
US
|
$1.00 — |
0
|
$106.33M — | $10.57K — | $1.00 — | $1.00 — | $106.33M — | 0 | -$1.61 — | ||
Medexus Pharmaceuticals
MEDXF
US
|
$3.37 — |
-0.15
|
$106.03M — | $200.00 — | $3.39 — | $3.46 — | $106.03M — | 0 | -$0.07 — | ||
Cellectis
CLLS
US
|
$1.05 — |
-4.98
|
$105.77M — | $39.28K — | $1.05 — | $1.12 — | $105.77M — | 0 | -$0.64 — | ||
Aemetis
AMTX
US
|
$1.47 — |
+1.38
|
$105.73M — | $385.17K — | $1.44 — | $1.54 — | $105.73M — | 0 | -$0.86 — | ||
vTv Therapeutics
VTVT
US
|
$26.74 — |
-3
|
$105.73M — | $1.66K — | $26.74 — | $27.49 — | $105.73M — | 0 | -$0.72 — | ||
Gabelli Glbl Utility & Incm
GLU
US
|
$17.59 — |
+0.63
|
$105.43M — | $3.83K — | $17.59 — | $17.60 — | $105.43M — | 4.15 | $4.23 — | ||
Vow ASA
SSHPF
US
|
$0.36 — |
0
|
$105.12M — | $2.50K — | $0.30 — | $0.30 — | $105.12M — | 0 | -$0.07 — | ||
Cumberland Pharmaceuticals
CPIX
US
|
$7.01 — |
-7
|
$105.03M — | $74.11K — | $7.00 — | $7.58 — | $105.03M — | 0 | -$0.62 — | ||
John Hancock Investors Trust
JHI
US
|
$12.01 — |
+0.25
|
$105.02M — | $3.34K — | $11.93 — | $12.01 — | $105.02M — | 7.79 | $1.54 — | ||
GR Silver Mining
GRSLF
US
|
$0.20 — |
+5.23
|
$104.95M — | $10.10K — | $0.20 — | $0.20 — | $104.95M — | 0 | -$0.01 — | ||
Inovio Pharmaceuticals
INO
US
|
$1.01 — |
-2.4
|
$104.95M — | $566.99K — | $1.01 — | $1.06 — | $104.95M — | 0 | -$0.90 — | ||
Stereotaxis
STXS
US
|
$1.04 — |
-0.48
|
$104.71M — | $131.36K — | $1.03 — | $1.07 — | $104.71M — | 0 | -$0.24 — | ||
Syrah Resources
SYAAF
US
|
$0.04 — |
0
|
$104.49M — | $53.35K — | $0.04 — | $0.04 — | $104.49M — | 0 | -$0.08 — | ||
Nuveen Massachusetts Quality
NMT
US
|
$10.09 — |
-0.3
|
$103.45M — | $13.07K — | $10.06 — | $10.14 — | $103.45M — | 9.79 | $1.03 — | ||
iFabric
IFABF
US
|
$2.83 — |
-13.19
|
$103.34M — | $2.00K — | $2.93 — | $2.94 — | $103.34M — | 31.44 | $0.09 — | ||
ZK
ZKIN
US
|
$1.70 — |
0
|
$103.21M — | $6.32K — | $1.46 — | $1.74 — | $103.21M — | 0 | -$1.44 — | ||
Western Asset Intm Muni Fd
SBI
US
|
$7.31 — |
+1.28
|
$102.98M — | $25.09K — | $7.20 — | $7.32 — | $102.98M — | 11.98 | $0.61 — | ||
SunHydrogen
HYSR
US
|
$0.02 — |
+1.14
|
$102.91M — | $184.87K — | $0.02 — | $0.02 — | $102.91M — | 0 | $0.00 — | ||
Kingfisher Metals
KGFMF
US
|
$0.65 — |
-8.76
|
$102.33M — | $44.60K — | $0.70 — | $0.70 — | $102.33M — | 0 | -$0.01 — | ||
Minaurum Silver
MMRGF
US
|
$0.20 — |
+7.03
|
$102.30M — | $34.50K — | $0.19 — | $0.20 — | $102.30M — | 0 | -$0.04 — | ||
|
Sino Green Land
SGLA
US
|
$0.49 — |
0
|
$101.99M — | $85.00 — | $0.40 — | $0.47 — | $101.99M — | 0 | -$0.01 — | ||
Ultralife
ULBI
US
|
$6.12 — |
+0.16
|
$101.98M — | $1.98K — | $6.12 — | $6.13 — | $101.98M — | 0 | -$0.38 — | ||
Nicola Mining
HUSIF
US
|
$0.44 — |
-1.41
|
$101.83M — | $7.50K — | $0.43 — | $0.43 — | $101.83M — | 0 | -$0.04 — | ||
Jubilee Metals
JUBPF
US
|
$0.03 — |
0
|
$101.44M — | $20.00K — | $0.03 — | $0.03 — | $101.44M — | 0 | -$0.01 — | ||
Evolution PowerX
ETOLF
US
|
$1.23 — |
+0.82
|
$99.59M — | $800.00 — | $1.22 — | $1.22 — | $99.59M — | 30.75 | $0.04 — | ||
Orosur Mining
OROXF
US
|
$0.22 — |
+46.67
|
$99.48M — | $2.50K — | $0.22 — | $0.22 — | $99.48M — | 0 | -$0.02 — | ||
CBAK Energy
CBAT
US
|
$1.12 — |
-1.75
|
$99.28M — | $28.63K — | $1.10 — | $1.19 — | $99.28M — | 0 | -$0.17 — | ||
Grown Rogue
GRUSF
US
|
$0.40 — |
+0.51
|
$99.20M — | $100.00 — | $0.40 — | $0.40 — | $99.20M — | 0 | -$0.02 — | ||
Joint
JYNT
US
|
$7.00 — |
+1.23
|
$98.93M — | $12.28K — | $6.85 — | $7.00 — | $98.93M — | 49.96 | $0.14 — | ||
Virco Mfg
VIRC
US
|
$6.26 — |
-0.08
|
$98.76M — | $1.17K — | $6.20 — | $6.32 — | $98.76M — | 0 | -$0.16 — | ||
Outcrop Silver & Gold
OCGSF
US
|
$0.20 — |
+9.52
|
$98.74M — | $183.87K — | $0.19 — | $0.21 — | $98.74M — | 0 | -$0.03 — | ||
Black Diamond Therapeutics
BDTX
US
|
$1.71 — |
-1.72
|
$98.25M — | $112.01K — | $1.70 — | $1.75 — | $98.25M — | 0 | -$0.75 — | ||
AirSculpt
AIRS
US
|
$1.36 — |
-3.89
|
$98.05M — | $108.93K — | $1.36 — | $1.42 — | $98.05M — | 0 | -$0.15 — | ||
|
Adyton Resources
ADYRF
US
|
$0.30 — |
0
|
$97.86M — | $35.50K — | $0.28 — | $0.29 — | $97.86M — | 0 | -$0.01 — | ||
Fury Gold Mines
FURY
US
|
$0.51 — |
+2.27
|
$97.80M — | $84.48K — | $0.50 — | $0.52 — | $97.80M — | 0 | -$0.01 — | ||
Kraig Biocraft Laboratories
KBLB
US
|
$0.09 — |
+0.46
|
$97.59M — | $74.42K — | $0.08 — | $0.09 — | $97.59M — | 0 | $0.00 — | ||
Oroco Resource
ORRCF
US
|
$0.30 — |
+1.74
|
$97.46M — | $2.00K — | $0.30 — | $0.30 — | $97.46M — | 0 | -$0.01 — | ||
Ag Growth
AGGZF
US
|
$5.16 — |
+1.18
|
$97.42M — | $300.00 — | $5.06 — | $5.09 — | $97.42M — | 0 | -$4.51 — | ||
Dye & Durham
DYNDF
US
|
$1.45 — |
-2.68
|
$97.41M — | $26.61K — | $1.35 — | $1.49 — | $97.41M — | 0 | -$0.41 — | ||
BetterLife Pharma
BETRF
US
|
$0.16 — |
-2.6
|
$97.34M — | $29.50K — | $0.16 — | $0.16 — | $97.34M — | 0 | -$0.02 — | ||
Atara Biotherapeutics
ATRA
US
|
$9.64 — |
-0.1
|
$96.76M — | $10.96K — | $9.50 — | $9.90 — | $96.76M — | 0 | -$1.30 — | ||
PMV Pharmaceuticals
PMVP
US
|
$1.28 — |
-0.78
|
$96.66M — | $84.76K — | $1.25 — | $1.30 — | $96.66M — | 0 | -$1.42 — | ||
PolyPid
PYPD
US
|
$4.76 — |
-2.92
|
$96.62M — | $48.20K — | $4.75 — | $4.87 — | $96.62M — | 0 | -$1.44 — | ||
Orion Energy Systems
OESX
US
|
$23.58 — |
+1.38
|
$96.43M — | $13.49K — | $23.30 — | $24.09 — | $96.43M — | 0 | -$0.07 — | ||
Sono-Tek
SOTK
US
|
$6.12 — |
+0.16
|
$96.11M — | $52.60K — | $5.51 — | $6.19 — | $96.11M — | 50.95 | $0.12 — | ||
Immunic
IMUX
US
|
$7.04 — |
-0.85
|
$96.06M — | $111.11K — | $6.97 — | $7.92 — | $96.06M — | 0 | -$3.83 — | ||
ImmuCell
ICCC
US
|
$10.57 — |
+0.09
|
$96.00M — | $820.00 — | $10.57 — | $10.78 — | $96.00M — | 151.00 | $0.07 — | ||
Cauldron Energy
CAULF
US
|
$0.05 — |
0
|
$95.74M — | $1.50K — | $0.07 — | $0.07 — | $95.74M — | 0 | $0.00 — | ||
1895 Bancorp of Wisconsin
BCOW
US
|
$18.50 — |
+0.27
|
$95.21M — | $340.00 — | $18.45 — | $18.50 — | $95.21M — | 84.09 | $0.22 — | ||
Cherry Hill Mortgage Investment
CHMI
US
|
$2.54 — |
-0.78
|
$95.20M — | $53.03K — | $2.54 — | $2.59 — | $95.20M — | 13.36 | $0.19 — | ||
Royce Global Trust
RGT
US
|
$14.49 — |
+1.54
|
$95.10M — | $17.57K — | $14.12 — | $14.49 — | $95.10M — | 2.69 | $5.38 — | ||
High Income Securities Fund
PCF
US
|
$5.07 — |
0
|
$94.89M — | $37.88K — | $5.06 — | $5.09 — | $94.89M — | 24.14 | $0.21 — | ||
Lakeland Industries
LAKE
US
|
$9.52 — |
+1.49
|
$94.55M — | $17.14K — | $9.41 — | $9.56 — | $94.55M — | 0 | -$2.73 — | ||
NameSilo
URLOF
US
|
$1.04 — |
+0.68
|
$94.35M — | $9.00K — | $1.03 — | $1.03 — | $94.35M — | 103.70 | $0.01 — | ||
Viomi
VIOT
US
|
$1.43 — |
-2.05
|
$94.31M — | $53.00K — | $1.41 — | $1.47 — | $94.31M — | 0 | -$0.02 — | ||
Lucid Diagnostics
LUCD
US
|
$0.49 — |
-5.15
|
$94.20M — | $840.31K — | $0.47 — | $0.53 — | $94.20M — | 0 | -$0.44 — | ||
Unicycive Therapeutics
UNCY
US
|
$3.44 — |
-4.23
|
$94.18M — | $376.49K — | $3.44 — | $3.58 — | $94.18M — | 0 | -$1.72 — | ||
PIMCO Glbl StocksPLUS & Incm Fd
PGP
US
|
$8.11 — |
+0.25
|
$94.01M — | $8.69K — | $8.08 — | $8.16 — | $94.01M — | 4.55 | $1.78 — | ||
Nevgold
NAUFF
US
|
$0.55 — |
-0.02
|
$93.90M — | $77.50K — | $0.55 — | $0.55 — | $93.90M — | 0 | -$0.07 — | ||
GreenTree Hospitality
GHG
US
|
$0.93 — |
-2.11
|
$93.83M — | $14.83K — | $0.93 — | $0.96 — | $93.83M — | 93.00 | $0.01 — | ||
Anixa Biosciences
ANIX
US
|
$2.70 — |
-2.92
|
$93.82M — | $45.70K — | $2.70 — | $2.82 — | $93.82M — | 0 | -$0.32 — | ||
Laramide Resources
LMRXF
US
|
$0.32 — |
+3.23
|
$93.68M — | $10.26K — | $0.31 — | $0.32 — | $93.68M — | 0 | -$0.02 — | ||
SolarWindow
WNDW
US
|
$1.42 — |
-2.07
|
$93.41M — | $1.47K — | $1.42 — | $1.42 — | $93.41M — | 0 | -$0.04 — | ||
Seritage Growth Properties
SRG
US
|
$1.66 — |
+0.3
|
$93.22M — | $5.27K — | $1.64 — | $1.66 — | $93.22M — | 0 | -$1.04 — | ||
Stillwater Critical Minerals
PGEZF
US
|
$0.30 — |
+14.23
|
$92.78M — | $50.17K — | $0.26 — | $0.30 — | $92.78M — | 0 | -$0.03 — | ||
Neumora Therapeutics
NMRA
US
|
$0.49 — |
+15.62
|
$92.76M — | $1.92M — | $0.42 — | $0.51 — | $92.76M — | 0 | -$1.23 — | ||
Rani Therapeutics
RANI
US
|
$0.66 — |
-3.09
|
$92.60M — | $181.65K — | $0.65 — | $0.70 — | $92.60M — | 0 | -$0.15 — | ||
Surge Digital Inc.
BBKCF
US
|
$0.26 — |
-13.79
|
$92.50M — | $177.94K — | $0.05 — | $0.06 — | $92.50M — | 0 | $0.00 — | ||
Milestone Pharmaceuticals
MIST
US
|
$0.74 — |
-6.51
|
$92.48M — | $306.17K — | $0.74 — | $0.80 — | $92.48M — | 0 | -$0.68 — | ||
Allspring Utilities and High
ERH
US
|
$10.45 — |
+0.67
|
$92.30M — | $5.12K — | $10.42 — | $10.51 — | $92.30M — | 4.19 | $2.49 — | ||
Western Asset Inv Grade Opp
IGI
US
|
$15.37 — |
+0.07
|
$92.12M — | $10.78K — | $15.36 — | $15.42 — | $92.12M — | 13.60 | $1.13 — | ||
First Northwest Bancorp
FNWB
US
|
$9.63 — |
0
|
$91.60M — | $5.40K — | $9.60 — | $9.84 — | $91.60M — | 56.64 | $0.17 — | ||
Empress Royalty
EMPYF
US
|
$0.67 — |
+4.16
|
$91.18M — | $7.72K — | $0.67 — | $0.70 — | $91.18M — | 8.31 | $0.08 — | ||
Harbor Diversified, Inc.
HRBR
US
|
$1.56 — |
0
|
$91.15M — | $46.32K — | $0.95 — | $0.98 — | $91.15M — | 0 | $0.00 — | ||
Resources Connection
RGP
US
|
$2.62 — |
-3.49
|
$91.09M — | $158.05K — | $2.62 — | $2.75 — | $91.09M — | 0 | -$1.36 — | ||
Flanigan's Enterprises
BDL
US
|
$48.96 — |
-1.23
|
$91.00M — | $25.83K — | $48.15 — | $49.20 — | $91.00M — | 13.71 | $3.57 — | ||
Paramount Gold Nevada
PZG
US
|
$1.05 — |
-0.47
|
$90.96M — | $212.91K — | $1.04 — | $1.08 — | $90.96M — | 0 | -$0.19 — | ||
Caesarstone
CSTE
US
|
$2.62 — |
-2.96
|
$90.59M — | $55.00K — | $2.62 — | $2.74 — | $90.59M — | 0 | -$4.13 — | ||
First US Bancshares
FUSB
US
|
$16.45 — |
0
|
$90.55M — | $856.00 — | $16.45 — | $16.45 — | $90.55M — | 12.46 | $1.32 — | ||
MediaCo
MDIA
US
|
$1.07 — |
0
|
$90.13M — | $215.00 — | $1.07 — | $1.07 — | $90.13M — | 0 | -$0.84 — | ||
Nuveen Mortgage and Income Fund
JLS
US
|
$16.38 — |
-0.37
|
$89.71M — | $1.86K — | $16.38 — | $16.38 — | $89.71M — | 14.89 | $1.10 — | ||
GDL Fund
GDL
US
|
$8.31 — |
0
|
$89.27M — | $661.00 — | $8.31 — | $8.31 — | $89.27M — | 12.40 | $0.67 — | ||
Galway Metals
GAYMF
US
|
$0.66 — |
+0.14
|
$89.12M — | $28.32K — | $0.66 — | $0.68 — | $89.12M — | 0 | -$0.06 — | ||
GrowGeneration
GRWG
US
|
$1.48 — |
-0.67
|
$88.93M — | $149.10K — | $1.47 — | $1.50 — | $88.93M — | 0 | -$0.28 — | ||
BuzzFeed
BZFD
US
|
$1.01 — |
-1.93
|
$88.52M — | $49.76K — | $1.01 — | $1.04 — | $88.52M — | 0 | -$1.40 — | ||
Tenaya Therapeutics
TNYA
US
|
$0.39 — |
-3.46
|
$88.41M — | $2.42M — | $0.39 — | $0.42 — | $88.41M — | 0 | -$0.52 — | ||
Inspired Entertainment
INSE
US
|
$3.34 — |
-1.47
|
$88.04M — | $83.46K — | $3.30 — | $3.47 — | $88.04M — | 0 | -$0.32 — | ||
Rallybio
RLYB
US
|
$16.55 — |
-1.34
|
$87.92M — | $14.50K — | $16.46 — | $16.70 — | $87.92M — | 2.06 | $8.01 — | ||
Stabilis
SLNG
US
|
$4.71 — |
+0.43
|
$87.59M — | $7.67K — | $4.59 — | $4.73 — | $87.59M — | 0 | -$0.42 — | ||
RiverNorth Opportunistic Muni
RMI
US
|
$13.72 — |
+0.37
|
$87.46M — | $1.29K — | $13.72 — | $13.72 — | $87.46M — | 7.58 | $1.81 — | ||
Aberdeen Govt Markets Incm Fund
MGF
US
|
$13.41 — |
-0.74
|
$87.41M — | $1.96K — | $13.41 — | $13.41 — | $87.41M — | 24.38 | $0.55 — | ||
Smith Douglas Homes
SDHC
US
|
$10.40 — |
-0.48
|
$87.28M — | $6.09K — | $10.39 — | $10.62 — | $87.28M — | 14.44 | $0.72 — | ||
|
Sirios Resources
SIREF
US
|
$0.13 — |
+1.81
|
$87.24M — | $100.00K — | $0.13 — | $0.13 — | $87.24M — | 0 | -$0.01 — | ||
Eaton Vance Senior Income Trust
EVF
US
|
$4.79 — |
-0.1
|
$87.13M — | $36.18K — | $4.79 — | $4.80 — | $87.13M — | 43.59 | $0.11 — | ||
Xtra-Gold Resources
XTGRF
US
|
$1.87 — |
+0.54
|
$87.09M — | $4.50K — | $1.86 — | $1.88 — | $87.09M — | 23.37 | $0.08 — | ||
PPX Mining
SNNGF
US
|
$0.10 — |
0
|
$86.94M — | $7.00K — | $0.18 — | $0.18 — | $86.94M — | 0 | -$0.02 — | ||
Zevia PBC
ZVIA
US
|
$1.21 — |
+0.42
|
$86.92M — | $132.19K — | $1.18 — | $1.22 — | $86.92M — | 0 | -$0.13 — | ||
Invesque
MHIVF
US
|
$0.10 — |
0
|
$86.78M — | $1.00K — | $0.10 — | $0.10 — | $86.78M — | 0 | -$0.04 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
