Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$3T
Capitalização total de mercado
$154.68B
Volume total
BTC 57.06%   •   ETH 11.33%
Dominância

Página de resultados 46 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12292)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Duos  DUOT $10.07 —
+2.76
$205.58M — $104.41K — $9.80 — $10.14 — $205.58M — 0 -$0.90 —
Braemar Hotels & Resorts  BHR $2.67 —
-0.74
$204.61M — $101.05K — $2.65 — $2.68 — $204.61M — 0 -$0.87 —
Firan Technology  FTGFF $8.12 —
+4.3
$204.53M — $100.00 — $7.81 — $7.81 — $204.53M — 20.31 $0.40 —
Franklin Universal Trust  FT $8.11 —
+1.25
$203.82M — $43.12K — $8.03 — $8.11 — $203.82M — 10.53 $0.77 —
Ellington Credit Company  EARN $5.42 —
-0.18
$203.63M — $245.00K — $5.39 — $5.50 — $203.63M — 19.35 $0.28 —
Corbus Pharmaceuticals  CRBP $11.54 —
-2.86
$202.56M — $158.52K — $11.40 — $11.98 — $202.56M — 0 -$5.49 —
Gambling.com  GAMB $5.67 —
+5.19
$202.49M — $513.18K — $5.43 — $5.68 — $202.49M — 113.40 $0.05 —
Eagle Financial Services  EFSI $37.57 —
+0.83
$201.99M — $3.97K — $37.25 — $37.96 — $201.99M — 15.02 $2.50 —
Profound Medical  PROF $6.60 —
+2.17
$201.67M — $84.51K — $6.40 — $6.73 — $201.67M — 0 -$1.32 —
Lantronix  LTRX $5.12 —
+3.43
$201.52M — $101.88K — $4.98 — $5.18 — $201.52M — 0 -$0.26 —
Medical Facilities  MFCSF $11.07 —
0
$201.19M — $100.00 — $11.06 — $11.06 — $201.19M — 5.67 $1.95 —
RiverNorth/DoubleLine Strategic Opportunity Fund  OPP $8.03 —
+0.82
$200.67M — $107.82K — $7.99 — $8.04 — $200.67M — 8.27 $0.97 —
OP Bancorp  OPBK $13.45 —
-0.81
$200.21M — $19.45K — $13.42 — $13.65 — $200.21M — 8.51 $1.58 —
The Arena  AREN $4.20 —
+0.96
$199.83M — $53.52K — $4.08 — $4.25 — $199.83M — 5.59 $0.75 —
Franklin Covey  FC $15.72 —
+0.64
$198.73M — $111.37K — $15.49 — $15.95 — $198.73M — 65.50 $0.24 —
Bunker Hill Mining  BHLL $0.14 —
+2.86
$197.65M — $135.09K — $0.14 — $0.14 — $197.65M — 0 -$0.04 —
Alto Ingredients  ALTO $2.55 —
+4.08
$197.36M — $448.24K — $2.42 — $2.57 — $197.36M — 0 -$0.70 —
Gencor Industries  GENC $13.41 —
-0.67
$196.56M — $11.01K — $13.23 — $13.41 — $196.56M — 12.89 $1.04 —
Neuberger Berman Real Estate Securities Income Fund  NRO $3.10 —
+1.31
$196.42M — $205.75K — $3.07 — $3.10 — $196.42M — 5.74 $0.54 —
Aftermath Silver  AAGFF $0.62 —
+12.45
$196.26M — $360.49K — $0.57 — $0.63 — $196.26M — 0 -$0.04 —
Rani Therapeutics  RANI $1.60 —
-1.23
$196.22M — $1.33M — $1.56 — $1.64 — $196.22M — 0 -$0.77 —
Western Asset Inflation-Linked Income Fund  WIA $8.41 —
+0.48
$196.14M — $20.32K — $8.36 — $8.43 — $196.14M — 17.89 $0.47 —
Cavvy Energy  PTOAF $0.67 —
+3.08
$195.26M — $12.53K — $0.67 — $0.68 — $195.26M — 0 -$0.07 —
Cerro de Pasco Resources  GPPRF $0.33 —
+3.47
$195.13M — $43.21K — $0.33 — $0.35 — $195.13M — 2.05 $0.16 —
Western Asset Global High Income Fund  EHI $6.42 —
+0.39
$194.37M — $40.71K — $6.38 — $6.43 — $194.37M — 11.66 $0.55 —
BNY Mellon Municipal Bond Infrastructure Fund  DMB $10.56 —
-0.09
$194.37M — $56.84K — $10.55 — $10.61 — $194.37M — 0 -$0.77 —
Zion Oil & Gas  ZNOG $0.17 —
0
$194.22M — $650.91K — $0.17 — $0.17 — $194.22M — 0 $0.00 —
Ames National  ATLO $21.82 —
-0.18
$194.03M — $8.42K — $21.73 — $21.95 — $194.03M — 12.12 $1.80 —
Netlist  NLST $0.63 —
-1.56
$193.57M — $134.19K — $0.61 — $0.65 — $193.57M — 0 -$0.13 —
Midnight Sun Mining  MDNGF $0.92 —
0
$193.56M — $10.62K — $0.90 — $0.92 — $193.56M — 0 -$0.02 —
Vistagen Therapeutics  VTGN $4.90 —
+7.93
$193.53M — $429.30K — $4.58 — $4.97 — $193.53M — 0 -$1.92 —
Ameritek Ventures  ATVK $0.02 —
-15.95
$193.25M — $51.56K — $0.02 — $0.02 — $193.25M — 1.76 $0.01 —
European Lithium  EULIF $0.11 —
+6.13
$193.09M — $108.50K — $0.11 — $0.12 — $193.09M — 0 -$0.03 —
Arcturus Therapeutics  ARCT $6.79 —
-0.15
$192.92M — $302.01K — $6.75 — $6.90 — $192.92M — 0 -$2.46 —
Apollo Silver  APGOF $3.43 —
+10.65
$192.58M — $17.97K — $3.15 — $3.49 — $192.58M — 0 -$0.46 —
1911 Gold  AUMBF $0.70 —
+10
$192.48M — $127.55K — $0.65 — $0.72 — $192.48M — 0 -$0.06 —
Inogen  INGN $7.08 —
-0.56
$192.21M — $50.79K — $7.01 — $7.22 — $192.21M — 0 -$1.00 —
SEACOR Marine  SMHI $7.12 —
+2.74
$192.07M — $24.58K — $7.06 — $7.21 — $192.07M — 0 -$1.44 —
Canada Nickel Company  CNIKF $0.89 —
+2.06
$192.06M — $1.00K — $0.89 — $0.89 — $192.06M — 0 -$0.07 —
BlackRock Investment Quality Municipal Trust  BKN $11.12 —
+0.09
$191.33M — $135.89K — $11.08 — $11.13 — $191.33M — 0 -$0.77 —
ChargePoint  CHPT $8.19 —
+3.28
$191.29M — $343.34K — $7.91 — $8.19 — $191.29M — 0 -$11.52 —
Unisys  UIS $2.68 —
+1.52
$191.10M — $282.42K — $2.62 — $2.69 — $191.10M — 0 -$4.62 —
GreenTree Hospitality  GHG $1.88 —
+1.08
$190.90M — $8.05K — $1.85 — $1.90 — $190.90M — 6.96 $0.27 —
NXG Cushing Midstream Energy Fund  SRV $41.19 —
+1.35
$190.63M — $41.46K — $40.75 — $41.58 — $190.63M — 9.78 $4.21 —
Gulf Island Fabrication  GIFI $11.88 —
+0.17
$190.49M — $16.53K — $11.86 — $11.88 — $190.49M — 21.60 $0.55 —
Treace Medical Concepts  TMCI $2.98 —
-1
$189.88M — $405.64K — $2.94 — $3.10 — $189.88M — 0 -$0.80 —
InfuSystem  INFU $9.28 —
+0.32
$189.55M — $59.55K — $9.08 — $9.36 — $189.55M — 35.69 $0.26 —
TrueCar  TRUE $2.13 —
+0.47
$189.44M — $146.32K — $2.11 — $2.15 — $189.44M — 0 -$0.21 —
Finance of America Companies  FOA $23.96 —
-0.04
$189.08M — $38.37K — $23.89 — $24.47 — $189.08M — 0 -$1.03 —
Ring Energy  REI $0.91 —
+3.29
$189.07M — $568.24K — $0.88 — $0.92 — $189.07M — 0 -$0.08 —
NDT Pharmaceuticals  NDTP $1.18 —
-9.23
$188.81M — $8.00K — $1.01 — $1.16 — $188.81M — 0 -$0.40 —
The Beauty Health Company  SKIN $1.48 —
+2.07
$188.70M — $212.72K — $1.41 — $1.49 — $188.70M — 0 -$0.16 —
Journey Energy  JRNGF $2.81 —
+3.12
$188.57M — $10.50K — $2.74 — $2.81 — $188.57M — 13.38 $0.21 —
Vantage Drilling Company  VTGDF $0.00 —
0
$188.53M — $3.24K — $0.00 — $0.00 — $188.53M — 0 -$8.40 —
Tonix Pharmaceuticals Holding  TNXP $15.97 —
+5.9
$188.07M — $281.65K — $15.20 — $16.18 — $188.07M — 0.057 $279.15 —
SAB Biotherapeutics  SABS $3.95 —
-2.23
$188.05M — $232.88K — $3.93 — $4.18 — $188.05M — 0 -$1.56 —
National Bankshares  NKSH $29.53 —
+0.51
$187.99M — $5.30K — $29.27 — $29.64 — $187.99M — 14.40 $2.05 —
MaxCyte  MXCT $1.76 —
+0.57
$187.75M — $244.99K — $1.71 — $1.80 — $187.75M — 0 -$0.43 —
Invesco Pennsylvania Value Municipal Income Trust  VPV $10.47 —
-0.1
$187.12M — $42.22K — $10.41 — $10.57 — $187.12M — 0 -$0.48 —
Amarc Resources  AXREF $0.83 —
+7.79
$187.02M — $13.00K — $0.80 — $0.83 — $187.02M — 0 -$0.01 —
Draganfly  DPRO $7.31 —
0
$187.00M — $861.74K — $7.13 — $7.56 — $187.00M — 0 -$1.63 —
Sanara MedTech  SMTI $20.92 —
+0.77
$186.93M — $22.80K — $20.35 — $21.10 — $186.93M — 0 -$0.72 —
NG Energy  GASXF $0.71 —
0
$185.80M — $3.00K — $0.74 — $0.74 — $185.80M — 0 -$0.10 —
Rapid Micro Biosystems  RPID $4.19 —
+1.21
$185.71M — $40.32K — $4.10 — $4.25 — $185.71M — 0 -$1.00 —
Gold X2 Mining  GSHRF $0.39 —
+4.6
$185.45M — $2.50K — $0.40 — $0.40 — $185.45M — 0 -$0.01 —
JAKKS Pacific  JAKK $16.43 —
-1.08
$185.16M — $47.80K — $15.32 — $16.77 — $185.16M — 34.95 $0.47 —
Wuling Motors  WLMTF $0.05 —
0
$185.08M — $100.00 — $0.06 — $0.06 — $185.08M — 0 $0.00 —
BNY Mellon High Yield Strategies Fund  DHF $2.54 —
+0.4
$184.98M — $244.39K — $2.53 — $2.55 — $184.98M — 11.54 $0.22 —
Smith-Midland  SMID $34.82 —
+1.28
$184.71M — $3.83K — $34.01 — $35.27 — $184.71M — 15.61 $2.23 —
Gatekeeper Systems  GKPRF $1.67 —
+0.18
$184.51M — $500.00 — $1.68 — $1.69 — $184.51M — 0 -$0.01 —
LifeMD  LFMD $3.83 —
-0.26
$184.36M — $438.83K — $3.79 — $3.94 — $184.36M — 0 -$0.25 —
Inhibikase Therapeutics  IKT $1.52 —
-1.3
$184.33M — $181.04K — $1.52 — $1.60 — $184.33M — 3.23 $0.47 —
Brilliant Earth  BRLT $1.84 —
-1.08
$184.21M — $22.62K — $1.79 — $1.92 — $184.21M — 0 -$0.03 —
Meridian  MRBK $15.98 —
-0.19
$184.05M — $15.04K — $15.94 — $16.26 — $184.05M — 9.02 $1.77 —
Consumer Portfolio Services  CPSS $8.27 —
-0.3
$183.79M — $4.01K — $8.19 — $8.27 — $183.79M — 10.33 $0.80 —
Comstock  LODE $3.58 —
-1.1
$183.53M — $465.32K — $3.54 — $3.67 — $183.53M — 0 -$2.11 —
Ceragon Networks  CRNT $2.04 —
+0.49
$183.38M — $262.69K — $2.01 — $2.05 — $183.38M — 102.00 $0.02 —
Everspin  MRAM $8.02 —
+2.04
$183.31M — $53.54K — $7.88 — $8.07 — $183.31M — 0 -$0.02 —
Escalade, Incorporated  ESCA $13.26 —
0
$183.04M — $8.17K — $13.07 — $13.26 — $183.04M — 14.41 $0.92 —
Ohio Valley Banc  OVBC $38.78 —
-0.44
$182.69M — $3.40K — $38.75 — $39.00 — $182.69M — 12.92 $3.00 —
MDxHealth SA  MDXH $3.69 —
+0.54
$182.65M — $44.62K — $3.63 — $3.80 — $182.65M — 0 -$0.52 —
Vor Biopharma  VOR $8.33 —
+4.78
$182.52M — $293.61K — $8.12 — $8.65 — $182.52M — 0 -$386.80 —
BV Financial  BVFL $18.34 —
-0.6
$182.29M — $6.34K — $18.34 — $18.44 — $182.29M — 17.30 $1.06 —
Prime Meridian Holding Company  PMHG $54.00 —
0
$182.22M — $600.00 — $54.00 — $54.25 — $182.22M — 22.13 $2.44 —
Caribou Biosciences  CRBU $1.94 —
+3.19
$181.33M — $317.95K — $1.87 — $1.97 — $181.33M — 0 -$1.70 —
Aimia  AIMFF $2.00 —
0
$181.22M — $100.00 — $2.00 — $2.00 — $181.22M — 0 -$0.01 —
Utah Medical Products  UTMD $56.35 —
+1.22
$180.64M — $9.46K — $54.55 — $56.35 — $180.64M — 15.91 $3.54 —
Zevia PBC  ZVIA $2.68 —
0
$180.41M — $293.51K — $2.67 — $2.75 — $180.41M — 0 -$0.22 —
Dogness (International)  DOGZ $12.62 —
+3.9
$180.02M — $75.27K — $12.02 — $12.99 — $180.02M — 0 -$0.38 —
Innate Pharma  IPHA $1.95 —
+3.17
$179.75M — $5.48K — $1.93 — $1.98 — $179.75M — 0 -$0.64 —
Eaton Vance New York Municipal Bond Fund  ENX $10.00 —
+0.2
$179.61M — $38.14K — $9.98 — $10.02 — $179.61M — 0 -$0.18 —
Invesco Bond Fund  VBF $15.71 —
+0.38
$179.49M — $30.69K — $15.65 — $15.80 — $179.49M — 25.75 $0.61 —
America's Car-Mart  CRMT $21.65 —
-0.82
$179.22M — $82.11K — $21.50 — $22.12 — $179.22M — 12.09 $1.79 —
Voya Infrastructure, Industrials and Materials Fund  IDE $11.82 —
+0.85
$179.15M — $39.35K — $11.73 — $11.86 — $179.15M — 6.64 $1.78 —
Exagen  XGN $7.90 —
+2.07
$179.04M — $186.99K — $7.72 — $7.93 — $179.04M — 0 -$0.93 —
Stratus Properties  STRS $22.15 —
-2.59
$178.94M — $3.38K — $22.13 — $22.15 — $178.94M — 0 -$1.01 —
Doubleview Gold  DBLVF $0.83 —
-7.78
$178.49M — $7.81K — $0.83 — $0.89 — $178.49M — 0 $0.00 —
Camp4 Therapeutics  CAMP $3.80 —
+4.97
$178.15M — $27.46K — $3.53 — $3.96 — $178.15M — 0 -$10.85 —
Blackstone Senior Floating Rate 2027 Term Fund  BSL $13.67 —
+0.29
$177.93M — $38.25K — $13.63 — $13.71 — $177.93M — 14.38 $0.95 —
CB Financial Services  CBFV $35.45 —
+1.58
$177.64M — $3.54K — $35.45 — $35.45 — $177.64M — 68.17 $0.52 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀