Página de resultados 46 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SoundThinking
SSTI
US
|
$8.32 — |
+0.24
|
$110.16M — | $42.00K — | $8.26 — | $8.32 — | $110.16M — | 0 | -$1.29 — | ||
Tonix Pharmaceuticals
TNXP
US
|
$6.42 — |
+0.31
|
$110.11M — | $2.40M — | $6.28 — | $6.69 — | $110.11M — | 0 | -$13.06 — | ||
Western Asset Mortgage Opp Fund
DMO
US
|
$9.61 — |
+0.52
|
$109.81M — | $100.92K — | $9.53 — | $9.65 — | $109.81M — | 11.30 | $0.85 — | ||
KVH Industries
KVHI
US
|
$6.02 — |
-1.15
|
$109.21M — | $73.50K — | $5.81 — | $6.13 — | $109.21M — | 0 | -$0.29 — | ||
vTv Therapeutics
VTVT
US
|
$27.59 — |
+0.25
|
$109.09M — | $22.24K — | $27.42 — | $28.87 — | $109.09M — | 0 | -$0.72 — | ||
Endava
DAVA
US
|
$2.06 — |
+7.29
|
$108.86M — | $240.48K — | $1.94 — | $2.10 — | $108.86M — | 0 | -$10.02 — | ||
Western Asset Inv Grade Incm Fd
PAI
US
|
$11.39 — |
+0.98
|
$108.33M — | $5.83K — | $11.34 — | $11.39 — | $108.33M — | 12.51 | $0.91 — | ||
Jubilee Metals
JUBPF
US
|
$0.03 — |
+6.67
|
$108.20M — | $20.00K — | $0.03 — | $0.03 — | $108.20M — | 0 | -$0.01 — | ||
Pacific Oak Strategic Opportunity REIT, Inc.
PCOK
US
|
$1.05 — |
0
|
$108.10M — | $2.38K — | $4.25 — | $4.25 — | $108.10M — | 0 | -$1.04 — | ||
DouYu
DOYU
US
|
$3.58 — |
-1.38
|
$108.04M — | $37.67K — | $3.52 — | $3.99 — | $108.04M — | 0 | -$0.15 — | ||
Apyx Medical
APYX
US
|
$2.56 — |
-0.39
|
$107.84M — | $151.91K — | $2.45 — | $2.58 — | $107.84M — | 0 | -$0.20 — | ||
AMREP
AXR
US
|
$20.24 — |
-1.03
|
$107.77M — | $14.73K — | $20.00 — | $20.91 — | $107.77M — | 18.74 | $1.08 — | ||
Kingfisher Metals
KGFMF
US
|
$0.68 — |
-3.99
|
$107.68M — | $44.60K — | $0.70 — | $0.70 — | $107.68M — | 0 | -$0.01 — | ||
Grange Resources
GRRLF
US
|
$0.08 — |
-2.5
|
$107.64M — | $5.00K — | $0.08 — | $0.08 — | $107.64M — | 0 | -$0.30 — | ||
DMC Global
BOOM
US
|
$5.24 — |
-2.24
|
$107.63M — | $107.57K — | $5.16 — | $5.41 — | $107.63M — | 0 | -$0.90 — | ||
Inovio Pharmaceuticals
INO
US
|
$1.04 — |
+5.48
|
$107.53M — | $1.76M — | $0.96 — | $1.06 — | $107.53M — | 0 | -$0.89 — | ||
Patriot National Bancorp
PNBK
US
|
$0.85 — |
-0.68
|
$107.17M — | $108.18K — | $0.85 — | $0.90 — | $107.17M — | 0 | -$0.05 — | ||
Silver One Resources
SLVRF
US
|
$0.30 — |
+1.98
|
$107.11M — | $61.63K — | $0.30 — | $0.32 — | $107.11M — | 0 | -$0.01 — | ||
Medexus Pharmaceuticals
MEDXF
US
|
$3.39 — |
-0.29
|
$106.53M — | $200.00 — | $3.39 — | $3.46 — | $106.53M — | 0 | -$0.07 — | ||
Definitive Healthcare
DH
US
|
$1.00 — |
+1.09
|
$106.33M — | $126.13K — | $0.98 — | $1.00 — | $106.33M — | 0 | -$1.61 — | ||
Apollo Silver
APGOF
US
|
$1.68 — |
+7.01
|
$106.15M — | $27.91K — | $1.62 — | $1.74 — | $106.15M — | 0 | -$0.19 — | ||
BNCCORP
BNCC
US
|
$29.99 — |
+0.54
|
$105.64M — | $600.00 — | $29.97 — | $29.99 — | $105.64M — | 11.99 | $2.50 — | ||
Gabelli Glbl Utility & Incm
GLU
US
|
$17.59 — |
+0.83
|
$105.43M — | $1.64K — | $17.32 — | $17.75 — | $105.43M — | 4.22 | $4.16 — | ||
Stereotaxis
STXS
US
|
$1.05 — |
0
|
$105.21M — | $640.20K — | $1.02 — | $1.06 — | $105.21M — | 0 | -$0.24 — | ||
Vow ASA
SSHPF
US
|
$0.36 — |
0
|
$105.12M — | $2.50K — | $0.30 — | $0.30 — | $105.12M — | 0 | -$0.07 — | ||
John Hancock Investors Trust
JHI
US
|
$11.98 — |
+0.5
|
$104.76M — | $36.26K — | $11.89 — | $12.02 — | $104.76M — | 7.77 | $1.54 — | ||
Syrah Resources
SYAAF
US
|
$0.04 — |
-4.26
|
$104.49M — | $19.22K — | $0.04 — | $0.04 — | $104.49M — | 0 | -$0.08 — | ||
Aemetis
AMTX
US
|
$1.45 — |
+1.05
|
$104.29M — | $638.56K — | $1.38 — | $1.47 — | $104.29M — | 0 | -$0.79 — | ||
Nuveen Massachusetts Quality
NMT
US
|
$10.12 — |
+1.21
|
$103.76M — | $30.65K — | $10.05 — | $10.20 — | $103.76M — | 9.82 | $1.03 — | ||
|
iFabric
IFABF
US
|
$2.83 — |
+2.17
|
$103.34M — | $200.00 — | $2.83 — | $2.83 — | $103.34M — | 31.44 | $0.09 — | ||
ZK
ZKIN
US
|
$1.70 — |
-0.58
|
$103.21M — | $6.80K — | $1.67 — | $1.72 — | $103.21M — | 0 | -$1.42 — | ||
|
New Infinity
NIHL
US
|
$0.18 — |
-10
|
$102.40M — | $2.50K — | $0.22 — | $0.22 — | $102.40M — | 0 | -$0.05 — | ||
Minaurum Silver
MMRGF
US
|
$0.20 — |
+8.51
|
$102.10M — | $34.50K — | $0.19 — | $0.20 — | $102.10M — | 0 | -$0.03 — | ||
Braemar Hotels & Resorts
BHR
US
|
$1.39 — |
+6.11
|
$102.06M — | $738.44K — | $1.31 — | $1.45 — | $102.06M — | 0 | -$0.77 — | ||
AirSculpt
AIRS
US
|
$1.42 — |
-0.35
|
$102.01M — | $502.13K — | $1.39 — | $1.44 — | $102.01M — | 0 | -$0.15 — | ||
|
Sino Green Land
SGLA
US
|
$0.49 — |
0
|
$101.99M — | $85.00 — | $0.40 — | $0.47 — | $101.99M — | 0 | -$0.01 — | ||
Ultralife
ULBI
US
|
$6.11 — |
+0.99
|
$101.81M — | $19.78K — | $5.94 — | $6.29 — | $101.81M — | 0 | -$0.37 — | ||
SunHydrogen
HYSR
US
|
$0.02 — |
+2.31
|
$101.76M — | $1.13M — | $0.02 — | $0.02 — | $101.76M — | 0 | $0.00 — | ||
Western Asset Intm Muni Fd
SBI
US
|
$7.22 — |
+2.05
|
$101.67M — | $117.44K — | $7.10 — | $7.25 — | $101.67M — | 11.83 | $0.61 — | ||
CBAK Energy
CBAT
US
|
$1.14 — |
-6.56
|
$101.06M — | $168.45K — | $1.13 — | $1.18 — | $101.06M — | 0 | -$0.18 — | ||
Nicola Mining
HUSIF
US
|
$0.44 — |
-2.22
|
$100.99M — | $7.50K — | $0.43 — | $0.43 — | $100.99M — | 0 | -$0.04 — | ||
Dye & Durham
DYNDF
US
|
$1.49 — |
+17.32
|
$100.10M — | $270.17K — | $1.27 — | $1.49 — | $100.10M — | 0 | -$0.43 — | ||
Black Diamond Therapeutics
BDTX
US
|
$1.74 — |
+2.35
|
$99.97M — | $614.42K — | $1.67 — | $1.74 — | $99.97M — | 0 | -$0.76 — | ||
BetterLife Pharma
BETRF
US
|
$0.16 — |
+0.68
|
$99.93M — | $10.00K — | $0.16 — | $0.16 — | $99.93M — | 0 | -$0.02 — | ||
GR Silver Mining
GRSLF
US
|
$0.19 — |
+4.61
|
$99.73M — | $170.17K — | $0.18 — | $0.19 — | $99.73M — | 0 | -$0.01 — | ||
PolyPid
PYPD
US
|
$4.90 — |
+1.45
|
$99.53M — | $120.51K — | $4.66 — | $4.97 — | $99.53M — | 0 | -$1.41 — | ||
Orosur Mining
OROXF
US
|
$0.22 — |
-4.35
|
$99.48M — | $2.50K — | $0.22 — | $0.22 — | $99.48M — | 0 | -$0.02 — | ||
Lucid Diagnostics
LUCD
US
|
$0.52 — |
-4.23
|
$99.31M — | $3.00M — | $0.51 — | $0.57 — | $99.31M — | 0 | -$0.39 — | ||
Milestone Pharmaceuticals
MIST
US
|
$0.79 — |
+0.84
|
$98.91M — | $1.03M — | $0.75 — | $0.80 — | $98.91M — | 0 | -$0.68 — | ||
Virco Mfg
VIRC
US
|
$6.27 — |
-2.49
|
$98.84M — | $31.43K — | $6.25 — | $6.43 — | $98.84M — | 0 | -$0.16 — | ||
Evolution PowerX
ETOLF
US
|
$1.22 — |
0
|
$98.78M — | $800.00 — | $1.22 — | $1.22 — | $98.78M — | 30.50 | $0.04 — | ||
Grown Rogue
GRUSF
US
|
$0.39 — |
-1.28
|
$98.70M — | $13.20K — | $0.38 — | $0.40 — | $98.70M — | 0 | -$0.02 — | ||
Unicycive Therapeutics
UNCY
US
|
$3.59 — |
-2.97
|
$98.34M — | $892.91K — | $3.56 — | $3.71 — | $98.34M — | 0 | -$1.72 — | ||
|
Adyton Resources
ADYRF
US
|
$0.30 — |
-2.44
|
$97.86M — | $35.50K — | $0.28 — | $0.29 — | $97.86M — | 0 | -$0.01 — | ||
Joint
JYNT
US
|
$6.91 — |
+0.14
|
$97.73M — | $60.71K — | $6.85 — | $7.02 — | $97.73M — | 49.35 | $0.14 — | ||
PMV Pharmaceuticals
PMVP
US
|
$1.29 — |
+4.03
|
$97.41M — | $376.59K — | $1.24 — | $1.33 — | $97.41M — | 0 | -$1.30 — | ||
Kraig Biocraft Laboratories
KBLB
US
|
$0.09 — |
-1.47
|
$97.15M — | $64.07K — | $0.08 — | $0.09 — | $97.15M — | 0 | $0.00 — | ||
Immunic
IMUX
US
|
$7.10 — |
+6.61
|
$96.88M — | $285.10K — | $6.59 — | $7.14 — | $96.88M — | 0 | -$3.97 — | ||
Atara Biotherapeutics
ATRA
US
|
$9.65 — |
+0.94
|
$96.86M — | $24.30K — | $9.19 — | $9.78 — | $96.86M — | 0 | -$1.33 — | ||
Anixa Biosciences
ANIX
US
|
$2.78 — |
+4.71
|
$96.64M — | $223.32K — | $2.63 — | $2.79 — | $96.64M — | 0 | -$0.32 — | ||
Viomi
VIOT
US
|
$1.46 — |
-3.31
|
$96.28M — | $75.82K — | $1.43 — | $1.50 — | $96.28M — | 0 | -$0.02 — | ||
Sono-Tek
SOTK
US
|
$6.11 — |
-1.61
|
$95.95M — | $104.74K — | $5.69 — | $6.19 — | $95.95M — | 55.50 | $0.11 — | ||
Cherry Hill Mortgage Investment
CHMI
US
|
$2.56 — |
+3.23
|
$95.95M — | $126.90K — | $2.50 — | $2.59 — | $95.95M — | 13.47 | $0.19 — | ||
ImmuCell
ICCC
US
|
$10.56 — |
-1.77
|
$95.91M — | $9.87K — | $10.45 — | $10.88 — | $95.91M — | 150.85 | $0.07 — | ||
GreenTree Hospitality
GHG
US
|
$0.95 — |
-0.27
|
$95.85M — | $41.18K — | $0.91 — | $0.95 — | $95.85M — | 95.00 | $0.01 — | ||
Oroco Resource
ORRCF
US
|
$0.29 — |
+1.34
|
$95.80M — | $40.63K — | $0.29 — | $0.30 — | $95.80M — | 0 | -$0.01 — | ||
Fury Gold Mines
FURY
US
|
$0.50 — |
-0.16
|
$95.64M — | $278.32K — | $0.50 — | $0.51 — | $95.64M — | 0 | -$0.01 — | ||
Rani Therapeutics
RANI
US
|
$0.68 — |
+1.46
|
$95.55M — | $438.44K — | $0.65 — | $0.69 — | $95.55M — | 0 | -$0.15 — | ||
Ag Growth
AGGZF
US
|
$5.06 — |
-0.98
|
$95.54M — | $300.00 — | $5.06 — | $5.09 — | $95.54M — | 0 | -$4.51 — | ||
SolarWindow
WNDW
US
|
$1.45 — |
-0.68
|
$95.38M — | $3.64K — | $1.43 — | $1.45 — | $95.38M — | 0 | -$0.04 — | ||
Orion Energy Systems
OESX
US
|
$23.26 — |
-5.18
|
$95.12M — | $39.02K — | $22.80 — | $24.52 — | $95.12M — | 0 | -$0.07 — | ||
1895 Bancorp of Wisconsin
BCOW
US
|
$18.45 — |
+4.27
|
$94.96M — | $20.85K — | $18.44 — | $18.58 — | $94.96M — | 83.86 | $0.22 — | ||
High Income Securities Fund
PCF
US
|
$5.07 — |
+0.4
|
$94.89M — | $93.15K — | $5.01 — | $5.07 — | $94.89M — | 24.14 | $0.21 — | ||
Resources Connection
RGP
US
|
$2.72 — |
-0.37
|
$94.39M — | $429.97K — | $2.69 — | $2.78 — | $94.39M — | 0 | -$1.37 — | ||
PDS Biotechnology
PDSB
US
|
$1.30 — |
-7.8
|
$94.22M — | $10.18M — | $1.09 — | $1.39 — | $94.22M — | 0 | -$0.57 — | ||
Nevgold
NAUFF
US
|
$0.55 — |
+0.02
|
$93.92M — | $219.96K — | $0.55 — | $0.56 — | $93.92M — | 0 | -$0.06 — | ||
PIMCO Glbl StocksPLUS & Incm Fd
PGP
US
|
$8.09 — |
0
|
$93.78M — | $45.63K — | $8.04 — | $8.14 — | $93.78M — | 4.64 | $1.74 — | ||
NameSilo
URLOF
US
|
$1.03 — |
-0.96
|
$93.72M — | $9.00K — | $1.03 — | $1.03 — | $93.72M — | 103.00 | $0.01 — | ||
Royce Global Trust
RGT
US
|
$14.27 — |
+1.36
|
$93.66M — | $7.71K — | $14.09 — | $14.42 — | $93.66M — | 2.65 | $5.38 — | ||
Caesarstone
CSTE
US
|
$2.70 — |
0
|
$93.36M — | $10.06K — | $2.70 — | $2.78 — | $93.36M — | 0 | -$4.12 — | ||
Lakeland Industries
LAKE
US
|
$9.38 — |
+0.75
|
$93.16M — | $208.74K — | $9.02 — | $9.46 — | $93.16M — | 0 | -$2.59 — | ||
Seritage Growth Properties
SRG
US
|
$1.65 — |
+1.85
|
$92.94M — | $132.32K — | $1.61 — | $1.71 — | $92.94M — | 0 | -$1.04 — | ||
Surge Digital Inc.
BBKCF
US
|
$0.26 — |
-13.79
|
$92.50M — | $177.94K — | $0.05 — | $0.06 — | $92.50M — | 0 | $0.00 — | ||
Flanigan's Enterprises
BDL
US
|
$49.57 — |
+1.47
|
$92.13M — | $56.83K — | $48.01 — | $49.60 — | $92.13M — | 14.00 | $3.54 — | ||
Western Asset Inv Grade Opp
IGI
US
|
$15.36 — |
+0.39
|
$92.06M — | $12.43K — | $15.32 — | $15.39 — | $92.06M — | 13.47 | $1.14 — | ||
|
MSB Global Capital
MSBM
US
|
$0.19 — |
+97.81
|
$91.94M — | $1.55M — | $0.01 — | $0.19 — | $91.94M — | 0 | $0.00 — | ||
Empress Royalty
EMPYF
US
|
$0.67 — |
-1.5
|
$91.80M — | $7.97K — | $0.62 — | $0.67 — | $91.80M — | 8.37 | $0.08 — | ||
Allspring Utilities and High
ERH
US
|
$10.38 — |
-0.29
|
$91.68M — | $35.43K — | $10.35 — | $10.45 — | $91.68M — | 4.25 | $2.44 — | ||
First Northwest Bancorp
FNWB
US
|
$9.63 — |
-0.62
|
$91.60M — | $17.85K — | $9.60 — | $9.84 — | $91.60M — | 56.64 | $0.17 — | ||
Tenaya Therapeutics
TNYA
US
|
$0.41 — |
+4.58
|
$91.58M — | $4.99M — | $0.39 — | $0.43 — | $91.58M — | 0 | -$0.39 — | ||
Paramount Gold Nevada
PZG
US
|
$1.06 — |
+1.92
|
$91.39M — | $371.41K — | $1.02 — | $1.07 — | $91.39M — | 0 | -$0.17 — | ||
Harbor Diversified, Inc.
HRBR
US
|
$1.56 — |
0
|
$91.15M — | $46.32K — | $0.95 — | $0.98 — | $91.15M — | 0 | $0.00 — | ||
Laramide Resources
LMRXF
US
|
$0.31 — |
-5.53
|
$90.58M — | $10.26K — | $0.31 — | $0.32 — | $90.58M — | 0 | -$0.02 — | ||
First US Bancshares
FUSB
US
|
$16.45 — |
-0.36
|
$90.55M — | $2.04K — | $16.39 — | $16.45 — | $90.55M — | 12.46 | $1.32 — | ||
BuzzFeed
BZFD
US
|
$1.03 — |
0
|
$90.26M — | $95.87K — | $1.02 — | $1.05 — | $90.26M — | 0 | -$1.40 — | ||
Outcrop Silver & Gold
OCGSF
US
|
$0.18 — |
+1.5
|
$90.16M — | $466.00K — | $0.18 — | $0.19 — | $90.16M — | 0 | -$0.03 — | ||
MediaCo
MDIA
US
|
$1.07 — |
-1.59
|
$90.13M — | $4.20K — | $0.98 — | $1.07 — | $90.13M — | 0 | -$0.88 — | ||
GrowGeneration
GRWG
US
|
$1.49 — |
+2.05
|
$89.54M — | $533.65K — | $1.43 — | $1.51 — | $89.54M — | 0 | -$0.28 — | ||
Inspired Entertainment
INSE
US
|
$3.39 — |
-1.45
|
$89.35M — | $400.84K — | $3.38 — | $3.62 — | $89.35M — | 0 | -$0.30 — | ||
GDL Fund
GDL
US
|
$8.31 — |
-0.12
|
$89.27M — | $67.71K — | $8.31 — | $8.34 — | $89.27M — | 12.40 | $0.67 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
