Oops




$2.55T
Marktkapitalisierung
$74.77B
24-Stunden-Volumen
BTC 51.62%   •   ETH 14.60%
Dominanz

Ergebnisseite 38 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19228)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TeraWulf  WULF $1.95 —
-3.47
$649.7M — $12.04M — $1.95 — $2.1 — $649.7M — 0 -$0.22 —
BlackRock Enhanced Global Dividend Trust  BOE $10.56 —
-0.05
$649.4M — $81.95K — $10.55 — $10.57 — $649.4M — 6.59 $1.6 —
European Wax Center  EWCZ $10.67 —
-4.9
$649.06M — $643K — $10.67 — $11.22 — $649.06M — 42.67 $0.25 —
Definitive Healthcare  DH $5.5 —
0
$648.64M — $678.71K — $5.44 — $5.54 — $648.64M — 0 -$1.76 —
Pediatrix Medical  MD $7.71 —
-1.09
$648.35M — $225.73K — $7.68 — $7.8 — $648.35M — 0 -$0.12 —
Cryoport  CYRX $13.16 —
-3.66
$648.23M — $90.44K — $13.02 — $13.68 — $648.23M — 0 -$2.48 —
SunOpta  STKL $5.54 —
-1.42
$647.49M — $847.62K — $5.47 — $5.62 — $647.49M — 0 -$0.15 —
Invesco Municipal Opportunity Trust  VMO $9.6 —
+0.26
$647.09M — $45.27K — $9.56 — $9.6 — $647.09M — 0 -$0.01 —
Viant Technology  DSP $10.19 —
+4.84
$647.01M — $268.66K — $9.72 — $10.25 — $647.01M — 0 -$0.12 —
Rand Worldwide  RWWI $19.25 —
0
$646.67M — $33.84K — $19.25 — $19.25 — $646.67M — 33.18 $0.58 —
iTeos Therapeutics  ITOS $17.89 —
-0.06
$646.24M — $87.07K — $17.61 — $17.99 — $646.24M — 0 -$3.78 —
Savara  SVRA $4.68 —
-0.95
$646.03M — $184.49K — $4.66 — $4.82 — $646.03M — 0 -$0.37 —
1-800-FLOWERS.COM  FLWS $10.06 —
-1.18
$645.95M — $78.97K — $10.06 — $10.25 — $645.95M — 0 -$0.12 —
Betterware de México, S.A.P.I. de C.V  BWMX $17.3 —
+1.35
$645.58M — $14.93K — $16.71 — $17.51 — $645.58M — 9.40 $1.84 —
Paragon 28  FNA $7.78 —
-2.38
$645.36M — $112.97K — $7.73 — $8.02 — $645.36M — 0 -$0.65 —
Abrdn Asia-Pacific Income Fund  FAX $2.61 —
-0.57
$645.25M — $462.32K — $2.59 — $2.62 — $645.25M — 8.40 $0.31 —
Zymeworks  ZYME $9.12 —
-2.77
$644.83M — $300.33K — $9.04 — $9.44 — $644.83M — 0 -$1.78 —
Mercantile Bank  MBWM $39.89 —
-0.18
$643.06M — $33.86K — $39.67 — $40.34 — $643.06M — 7.73 $5.16 —
ClearBridge MLP and Midstream Fund  CEM $48.37 —
+1.45
$643.04M — $42.84K — $47.77 — $48.47 — $643.04M — 0 -$3.33 —
Great Lakes Dredge & Dock  GLDD $9.58 —
-0.26
$641.61M — $140.6K — $9.57 — $9.72 — $641.61M — 16.79 $0.57 —
VAALCO Energy  EGY $6.2 —
+0.5
$641.52M — $174.09K — $6.16 — $6.23 — $641.52M — 10.33 $0.6 —
Lotus Resources  LTSRF $0.32 —
+10.94
$641.01M — $539.52K — $0.2899 — $0.32 — $641.01M — 0 $0 —
Insteel Industries  IIIN $32.88 —
+0.03
$640.34M — $10.16K — $32.8 — $32.91 — $640.34M — 26.51 $1.24 —
Lexicon Pharmaceuticals  LXRX $1.77 —
-3.8
$639.84M — $1.85M — $1.76 — $1.85 — $639.84M — 0 -$0.83 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.13 —
+1.98
$637.25M — $324.66K — $4.08 — $4.14 — $637.25M — 8.42 $0.49 —
Weave Communications  WEAV $8.95 —
-1.97
$636.55M — $139.51K — $8.93 — $9.26 — $636.55M — 0 -$0.44 —
ATRenew  RERE $2.87 —
-1.55
$635.18M — $783.95K — $2.8 — $2.94 — $635.18M — 0 -$0.09 —
Eagle Bancorp  EGBN $20.98 —
+1.33
$633.23M — $67.31K — $20.66 — $21.06 — $633.23M — 8.32 $2.52 —
EyePoint Pharmaceuticals  EYPT $12.16 —
-2.92
$633.09M — $363.62K — $11.91 — $12.49 — $633.09M — 0 -$1.81 —
PIMCO Income Strategy Fund II  PFN $7.35 —
0
$633.06M — $199.56K — $7.34 — $7.38 — $633.06M — 8.75 $0.84 —
Torrid  CURV $6.06 —
+1.68
$632.34M — $24.89K — $5.81 — $6.06 — $632.34M — 55.09 $0.11 —
MarineMax  HZO $28.24 —
+3.98
$629.79M — $281.71K — $27.13 — $28.31 — $629.79M — 10.26 $2.75 —
American Coastal Insurance  ACIC $13.16 —
+4.44
$629.42M — $311.9K — $12.73 — $13.42 — $629.42M — 8.07 $1.63 —
Tiptree  TIPT $17.11 —
-0.47
$629.37M — $32.84K — $16.59 — $17.32 — $629.37M — 29.49 $0.58 —
Customers Bancorp, Inc.  CUBI-PE $25.9 —
+0.35
$628.52M — $3.15K — $25.81 — $25.9 — $628.52M — 2.58 $10.03 —
Whitestone REIT  WSR $12.41 —
-0.4
$628.06M — $232.81K — $12.39 — $12.46 — $628.06M — 25.85 $0.48 —
nLIGHT  LASR $13.18 —
+0.46
$626.91M — $176.87K — $13.01 — $13.31 — $626.91M — 0 -$1.02 —
Virtus Equity & Convertible Income Fund  NIE $22.57 —
-0.02
$625.29M — $17.92K — $22.56 — $22.66 — $625.29M — 0 -$3.86 —
Fidus Inv  FDUS $19.81 —
+0.1
$625.08M — $60.86K — $19.76 — $19.91 — $625.08M — 6.69 $2.96 —
OTC Markets  OTCM $52.14 —
+0.56
$624.21M — $7.84K — $51.33 — $52.14 — $624.21M — 23.17 $2.25 —
Cass Information Systems  CASS $45.67 —
+0.33
$623.11M — $25.27K — $45.58 — $46.09 — $623.11M — 20.85 $2.19 —
Great Southern Bancorp  GSBC $53.42 —
+0.77
$622.76M — $4.22K — $53.03 — $53.42 — $622.76M — 10.53 $5.07 —
HBT Financial  HBT $19.7 —
+0.66
$622.35M — $5.76K — $19.48 — $19.75 — $622.35M — 8.75 $2.25 —
Everi  EVRI $7.38 —
-1.86
$620.48M — $1.07M — $7.31 — $7.6 — $620.48M — 11.18 $0.66 —
Dave  DAVE $50.27 —
+0.64
$620.17M — $59.3K — $49.01 — $51.5 — $620.17M — 0 -$0.28 —
Magic Software Enterprises  MGIC $11.88 —
+1.45
$619.04M — $42.52K — $11.49 — $11.88 — $619.04M — 16.50 $0.72 —
BlackRock MuniHoldings Fund  MHD $11.87 —
+0.17
$618.92M — $129.02K — $11.84 — $11.88 — $618.92M — 38.29 $0.31 —
Permian Basin Royalty Trust  PBT $13.26 —
+2.55
$618.03M — $129.5K — $12.87 — $13.3 — $618.03M — 21.38 $0.62 —
Valneva SE  VALN $8.88 —
+0.79
$617.84M — $12.04K — $8.7 — $9 — $617.84M — 0 -$0.41 —
Altus Power  AMPS $3.86 —
-3.26
$617.12M — $1.34M — $3.85 — $4 — $617.12M — 0 -$0.05 —
Phathom Pharmaceuticals  PHAT $10.54 —
-1.4
$616.96M — $520.15K — $10.25 — $10.73 — $616.96M — 0 -$4.46 —
BSR Real Estate Investment Trust  BSRTF $11.63 —
-0.18
$616.66M — $22.68K — $11.49 — $11.68 — $616.66M — 0 -$5.97 —
Major Drilling  MJDLF $7.53 —
+1.89
$615.85M — $2.17K — $7.5 — $7.53 — $615.85M — 13.21 $0.57 —
Anterix  ATEX $33.23 —
+0.67
$615.42M — $15.89K — $32.99 — $33.29 — $615.42M — 40.03 $0.83 —
Similarweb  SMWB $7.82 —
+0.13
$615.05M — $295.72K — $7.58 — $8.01 — $615.05M — 0 -$0.26 —
Reunion Gold  RGDFF $0.4899 —
+3.38
$613.22M — $46.06K — $0.46 — $0.4899 — $613.22M — 0 -$0.04 —
Covenant Logistics  CVLG $46.75 —
-0.38
$613.1M — $47.2K — $45.58 — $47.01 — $613.1M — 15.37 $3.04 —
SI-BONE  SIBN $14.87 —
-1.72
$612.72M — $100.81K — $14.72 — $15.2 — $612.72M — 0 -$1.08 —
Ouster  OUST $13.53 —
+16.04
$611.9M — $2.07M — $12.87 — $14.15 — $611.9M — 0 -$10.1 —
Varex Imaging  VREX $14.97 —
-1.77
$611.61M — $112.41K — $14.97 — $15.33 — $611.61M — 16.27 $0.92 —
Calamos Dynamic Convertible and Income Fund  CCD $22.81 —
+0.18
$610.68M — $22.36K — $22.7 — $22.87 — $610.68M — 0 -$2.43 —
Myers Industries  MYE $16.42 —
-3.41
$610.54M — $413.78K — $16.39 — $17.03 — $610.54M — 15.49 $1.06 —
BigCommerce  BIGC $7.9 —
-0.13
$610.47M — $701.62K — $7.8 — $7.91 — $610.47M — 0 -$0.64 —
Olympic Steel  ZEUS $54.82 —
-1.56
$610.28M — $26.49K — $54.68 — $56.1 — $610.28M — 14.61 $3.75 —
ORIC Pharmaceuticals  ORIC $9.05 —
+0.33
$610.17M — $115.47K — $8.69 — $9.24 — $610.17M — 0 -$1.8 —
Mitek Systems  MITK $13.04 —
-5.92
$610.15M — $971.14K — $12.92 — $13.93 — $610.15M — 0 -$0.17 —
Costamare Inc.  CMRE-PE $26.41 —
-0.13
$609.29M — $5.74K — $26.32 — $26.41 — $609.29M — 7.10 $3.72 —
LendingTree  TREE $46.05 —
+0.09
$608.99M — $21.58K — $45.19 — $46.48 — $608.99M — 0 -$10.43 —
Coastal Financial  CCB $45.34 —
+1.39
$608.44M — $18.14K — $44.71 — $45.48 — $608.44M — 15.85 $2.86 —
Movado  MOV $27.32 —
-0.51
$606.77M — $19.68K — $27.19 — $27.39 — $606.77M — 13.26 $2.06 —
Adams Natural Resources Fund  PEO $23.74 —
+1.37
$605.71M — $16.24K — $23.44 — $23.76 — $605.71M — 59.35 $0.4 —
Harrow  HROW $17.02 —
+5.29
$602.02M — $163.29K — $15.97 — $17.15 — $602.02M — 0 -$0.91 —
Global Partners LP  GLP-PA $25.5 —
0
$601.8M — $6.92K — $25.5 — $25.56 — $601.8M — 12.56 $2.03 —
Avid Bioservices  CDMO $9.48 —
+3.04
$601.79M — $1.1M — $9.16 — $9.87 — $601.79M — 0 -$0.28 —
Gladstone Commercial  GOOD $14.73 —
-1.27
$600.51M — $179.55K — $14.69 — $14.92 — $600.51M — 0 -$0.18 —
Liquidity Services  LQDT $19.69 —
+0.2
$600.2M — $69.19K — $19.33 — $19.71 — $600.2M — 30.76 $0.64 —
Nano Dimension  NNDM $2.71 —
+1.5
$599.91M — $1.64M — $2.65 — $2.75 — $599.91M — 0 -$0.22 —
Uxin  UXIN $3.19 —
-10.39
$599.53M — $197.48K — $2.88 — $3.65 — $599.53M — 0 -$15.58 —
BlackRock MuniHoldings New Jersey Quality Fund  MUJ $11.27 —
-0.18
$599.4M — $90.01K — $11.24 — $11.31 — $599.4M — 25.61 $0.44 —
Mind Medicine (MindMed)  MNMD $8.34 —
-3.64
$599.06M — $485.85K — $8.34 — $8.69 — $599.06M — 0 -$2.44 —
Turning Point Brands  TPB $33.94 —
+0.59
$598.08M — $91.12K — $33.76 — $34.2 — $598.08M — 15.21 $2.23 —
Bandwidth  BAND $22.09 —
-0.59
$596.6M — $67.75K — $21.96 — $22.51 — $596.6M — 0 -$1.13 —
SolarMax Technology  SMXT $13.19 —
+5.56
$596.59M — $15.47K — $12.02 — $13.19 — $596.59M — 0 $0 —
Cabaletta Bio  CABA $12.35 —
-2.14
$596.21M — $944.85K — $12.25 — $12.83 — $596.21M — 0 -$1.71 —
Safe Bulkers  SB $5.58 —
<0.01
$595.72M — $156.24K — $5.56 — $5.64 — $595.72M — 8.32 $0.67 —
Calliditas Therapeutics AB (publ)  CALT $22.19 —
+1.32
$595.49M — $754 — $21.88 — $22.19 — $595.49M — 0 -$1.61 —
United Fire  UFCS $23.53 —
-0.21
$595.21M — $35.39K — $23.39 — $23.73 — $595.21M — 0 -$0.69 —
Velocity Financial  VEL $17.97 —
+1.07
$592.75M — $11.82K — $17.75 — $18.1 — $592.75M — 10.57 $1.7 —
Rusoro Mining  RMLFF $1.02 —
+0.99
$592.58M — $59.36K — $1.02 — $1.03 — $592.58M — 0 -$0.04 —
DoubleDown Interactive  DDI $11.95 —
+0.21
$592.16M — $6.3K — $11.69 — $11.95 — $592.16M — 5.50 $2.17 —
Universal Insurance  UVE $20.58 —
+0.24
$591.86M — $140.6K — $20.56 — $20.79 — $591.86M — 8.00 $2.57 —
The Hackett  HCKT $21.42 —
-1.02
$591.49M — $30.03K — $21.42 — $21.7 — $591.49M — 17.00 $1.26 —
Aerovate Therapeutics  AVTE $20.49 —
-6.49
$590.28M — $36.16K — $20.31 — $21.9 — $590.28M — 0 -$3.03 —
PetIQ  PETQ $19.97 —
+0.81
$589.52M — $250.81K — $19.7 — $20.01 — $589.52M — 86.82 $0.23 —
Perion Network  PERI $12.02 —
-0.25
$587.38M — $318.22K — $11.95 — $12.23 — $587.38M — 5.72 $2.1 —
Chalice Mining  CGMLF $1.24 —
+30.53
$586.76M — $500 — $1.24 — $1.24 — $586.76M — 0 -$0.1 —
PowerFleet  PWFL $5.46 —
+0.18
$586.13M — $541.69K — $5.36 — $5.51 — $586.13M — 0 -$0.49 —
Douglas Dynamics  PLOW $25.33 —
-0.16
$584.97M — $61.15K — $25.1 — $25.45 — $584.97M — 21.28 $1.19 —
IsoEnergy  ISENF $3.2 —
+9.97
$584.81M — $212.37K — $2.93 — $3.2 — $584.81M — 0 -$0.12 —
Nuveen Municipal Credit Opportunities Fund  NMCO $10.66 —
-0.08
$584.19M — $99.39K — $10.6 — $10.69 — $584.19M — 0 -$0.47 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen