Ergebnisseite 38 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (11532)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Northeast Community Bancorp
NECB
US
|
$27.77 — |
-3.51
|
$382.28M — | $75.71K — | $27.17 — | $28.55 — | $382.28M — | 8.92 | $3.11 — |
|
|
Western Copper and Gold
WRN
US
|
$1.69 — |
-1.17
|
$382.24M — | $483.03K — | $1.68 — | $1.73 — | $382.24M — | 169.00 | $0.01 — |
|
|
CytoDyn
CYDY
US
|
$0.26 — |
+8.33
|
$382.07M — | $2.14M — | $0.23 — | $0.28 — | $382.07M — | 0 | -$0.03 — |
|
|
Kura Sushi USA
KRUS
US
|
$31.44 — |
-8.63
|
$381.99M — | $261.35K — | $31.40 — | $34.12 — | $381.99M — | 0 | -$0.17 — |
|
|
Sohu.com
SOHU
US
|
$12.61 — |
-0.94
|
$379.12M — | $23.39K — | $12.57 — | $12.75 — | $379.12M — | 1.49 | $8.42 — |
|
|
Norwood Financial
NWFL
US
|
$34.77 — |
+0.58
|
$379.07M — | $45.24K — | $33.79 — | $34.90 — | $379.07M — | 12.03 | $2.89 — |
|
|
Primis Financial
FRST
US
|
$15.28 — |
-4.14
|
$378.93M — | $178.78K — | $15.14 — | $15.54 — | $378.93M — | 7.07 | $2.16 — |
|
|
Citi Trends
CTRN
US
|
$45.41 — |
-1.28
|
$378.69M — | $198.92K — | $44.95 — | $45.77 — | $378.69M — | 54.05 | $0.84 — |
|
|
AMC Global Media
AMCX
US
|
$9.18 — |
-1.61
|
$378.67M — | $932.78K — | $9.10 — | $9.31 — | $378.67M — | 0 | -$0.53 — |
|
|
PGIM High Yield Bond Fund
ISD
US
|
$11.35 — |
-0.7
|
$378.45M — | $208.37K — | $11.31 — | $11.43 — | $378.45M — | 17.46 | $0.65 — |
|
|
Flaherty & Crumrine Dynamic Pfd
DFP
US
|
$18.40 — |
-0.43
|
$377.90M — | $84.47K — | $18.35 — | $18.52 — | $377.90M — | 8.51 | $2.16 — |
|
|
indie Semiconductor
INDI
US
|
$1.63 — |
-2.98
|
$377.85M — | $10.15M — | $1.54 — | $1.66 — | $377.85M — | 0 | -$0.73 — |
|
|
Oatly
OTLY
US
|
$12.09 — |
-0.17
|
$377.51M — | $19.86K — | $11.88 — | $12.30 — | $377.51M — | 0 | -$4.21 — |
|
|
Cerence
CRNC
US
|
$8.34 — |
-3.58
|
$377.22M — | $489.01K — | $8.28 — | $8.56 — | $377.22M — | 0 | -$0.36 — |
|
|
C4 Therapeutics
CCCC
US
|
$3.06 — |
-3.77
|
$376.46M — | $4.74M — | $3.02 — | $3.15 — | $376.46M — | 0 | -$0.91 — |
|
|
LendingTree
TREE
US
|
$26.81 — |
-2.72
|
$376.40M — | $264.55K — | $26.36 — | $27.51 — | $376.40M — | 2.07 | $12.93 — |
|
|
Clearfield
CLFD
US
|
$27.70 — |
+0.73
|
$376.28M — | $103.09K — | $27.45 — | $28.12 — | $376.28M — | 51.29 | $0.54 — |
|
|
Agora
API
US
|
$4.45 — |
+1.37
|
$376.25M — | $101.10K — | $4.33 — | $4.47 — | $376.25M — | 44.49 | $0.10 — |
|
|
Fireweed Metals
FWEDF
US
|
$1.65 — |
-2.16
|
$375.48M — | $12.75K — | $1.66 — | $1.72 — | $375.48M — | 0 | -$0.14 — |
|
|
Fidelity D & D Bancorp
FDBC
US
|
$64.51 — |
+2.45
|
$374.71M — | $23.50K — | $61.50 — | $64.51 — | $374.71M — | 11.68 | $5.52 — |
|
|
Rimini Street
RMNI
US
|
$4.01 — |
-1.96
|
$374.36M — | $330.01K — | $3.96 — | $4.07 — | $374.36M — | 57.28 | $0.07 — |
|
|
Simulations Plus Inc
SLP
US
|
$18.50 — |
0
|
$374.16M — | $0.00 — | $18.49 — | $18.50 — | $374.16M — | 46.25 | $0.40 — |
|
|
PGIM Short Duration HY Opps Fd
SDHY
US
|
$15.15 — |
+0.13
|
$373.80M — | $75.11K — | $14.89 — | $15.24 — | $373.80M — | 23.30 | $0.65 — |
|
|
Trilogy Metals
TMQ
US
|
$2.06 — |
-3.29
|
$373.60M — | $809.37K — | $2.06 — | $2.11 — | $373.60M — | 0 | -$0.29 — |
|
|
Viemed Healthcare
VMD
US
|
$9.80 — |
-1.21
|
$373.26M — | $123.15K — | $9.76 — | $9.99 — | $373.26M — | 27.22 | $0.36 — |
|
|
John Hancock Pfd Incm Fd III
HPS
US
|
$11.62 — |
0
|
$373.13M — | $85.01K — | $11.56 — | $11.65 — | $373.13M — | 21.12 | $0.55 — |
|
|
Virgin Galactic
SPCE
US
|
$2.46 — |
+1.65
|
$372.93M — | $2.88M — | $2.37 — | $2.49 — | $372.93M — | 0 | -$3.19 — |
|
|
Rezolute
RZLT
US
|
$3.85 — |
-0.13
|
$372.86M — | $1.20M — | $3.70 — | $3.94 — | $372.86M — | 0 | -$0.75 — |
|
|
Ring Energy
REI
US
|
$1.43 — |
+8.33
|
$372.57M — | $6.03M — | $1.33 — | $1.43 — | $372.57M — | 0 | -$1.01 — |
|
|
Tidewater Midstream and Infra
TWMIF
US
|
$16.97 — |
+0.24
|
$372.25M — | $700.00 — | $16.96 — | $16.97 — | $372.25M — | 0 | -$2.55 — | ||
Avalo Therapeutics
AVTX
US
|
$6.93 — |
-6.98
|
$371.66M — | $4.55M — | $6.53 — | $7.50 — | $371.66M — | 0 | -$4.31 — |
|
|
Source Capital
SOR
US
|
$45.14 — |
-1.1
|
$371.55M — | $7.53K — | $44.99 — | $45.70 — | $371.55M — | 6.86 | $6.58 — |
|
|
Open Lending Corp
LPRO
US
|
$3.14 — |
0
|
$371.53M — | $840.67K — | $3.14 — | $3.15 — | $371.53M — | 0 | -$0.05 — |
|
|
Community Healthcare Trust
CHCT
US
|
$13.00 — |
+0.54
|
$371.43M — | $322.66K — | $12.82 — | $13.05 — | $371.43M — | 20.00 | $0.65 — |
|
|
L.B. Foster
FSTR
US
|
$35.19 — |
-0.4
|
$370.19M — | $35.24K — | $34.75 — | $35.35 — | $370.19M — | 33.19 | $1.06 — |
|
|
Belo Sun Mining
BSXGF
US
|
$0.65 — |
-7.14
|
$369.35M — | $8.50K — | $0.65 — | $0.69 — | $369.35M — | 0 | -$0.01 — |
|
|
USCB Financial
USCB
US
|
$19.99 — |
-12.13
|
$369.12M — | $313.60K — | $19.70 — | $21.34 — | $369.12M — | 12.81 | $1.56 — |
|
|
Editas Medicine
EDIT
US
|
$2.40 — |
-3.61
|
$368.59M — | $1.31M — | $2.30 — | $2.45 — | $368.59M — | 0 | -$0.68 — |
|
|
Cadiz
CDZI
US
|
$4.33 — |
+6.77
|
$367.08M — | $1.39M — | $4.00 — | $4.43 — | $367.08M — | 0 | -$0.50 — |
|
|
Waterdrop
WDH
US
|
$1.02 — |
+0.99
|
$366.49M — | $158.92K — | $1.00 — | $1.02 — | $366.49M — | 5.09 | $0.20 — |
|
|
FRP
FRPH
US
|
$19.06 — |
-0.94
|
$365.39M — | $106.17K — | $18.65 — | $19.45 — | $365.39M — | 0 | $0.00 — |
|
|
Blue Ridge Bankshares
BRBS
US
|
$4.07 — |
0
|
$365.03M — | $781.57K — | $4.04 — | $4.08 — | $365.03M — | 45.22 | $0.09 — |
|
|
Armanino Foods of Distinction
AMNF
US
|
$11.91 — |
+0.08
|
$364.90M — | $20.00 — | $11.80 — | $11.80 — | $364.90M — | 18.90 | $0.63 — |
|
|
Telos
TLS
US
|
$4.87 — |
+6.56
|
$363.97M — | $634.79K — | $4.47 — | $4.87 — | $363.97M — | 0 | -$0.22 — |
|
|
Timberland Bancorp
TSBK
US
|
$46.75 — |
-0.4
|
$363.51M — | $33.51K — | $46.40 — | $47.15 — | $363.51M — | 11.71 | $3.99 — |
|
|
Cooper-Standard
CPS
US
|
$20.39 — |
+0.15
|
$362.31M — | $311.57K — | $19.25 — | $20.43 — | $362.31M — | 0 | -$3.14 — |
|
|
Delfi
PEFDF
US
|
$0.59 — |
0
|
$360.58M — | $35.00K — | $0.57 — | $0.59 — | $360.58M — | 9.83 | $0.06 — |
|
|
Invesco Advantage Muni Incm
VKI
US
|
$8.11 — |
-1.82
|
$360.38M — | $158.17K — | $8.00 — | $8.27 — | $360.38M — | 32.43 | $0.25 — |
|
|
NexPoint Real Estate Finance
NREF
US
|
$15.61 — |
-1.27
|
$359.56M — | $40.57K — | $15.40 — | $15.73 — | $359.56M — | 6.81 | $2.29 — |
|
|
Boston Omaha
BOC
US
|
$12.58 — |
-0.47
|
$358.77M — | $91.82K — | $12.48 — | $12.63 — | $358.77M — | 0 | -$0.42 — |
|
|
Waterstone Financial
WSBF
US
|
$19.95 — |
-0.6
|
$358.64M — | $46.09K — | $19.77 — | $20.00 — | $358.64M — | 11.53 | $1.73 — |
|
|
BrasilAgro - Companhia
LND
US
|
$3.60 — |
+1.63
|
$358.62M — | $34.68K — | $3.48 — | $3.60 — | $358.62M — | 0 | -$0.17 — |
|
|
Perion Network
PERI
US
|
$8.66 — |
-1.03
|
$357.68M — | $156.75K — | $8.57 — | $8.72 — | $357.68M — | 0 | -$0.36 — |
|
|
Barings Corporate Investors
MCI
US
|
$17.30 — |
-1.42
|
$356.16M — | $42.66K — | $17.07 — | $17.62 — | $356.16M — | 9.82 | $1.76 — |
|
|
KNOT Offshore Partners
KNOP
US
|
$10.26 — |
+2.09
|
$354.51M — | $49.24K — | $10.01 — | $10.32 — | $354.51M — | 73.28 | $0.14 — |
|
|
BNY Mellon Strategic Municipals
LEO
US
|
$5.69 — |
-0.18
|
$354.43M — | $305.92K — | $5.65 — | $5.76 — | $354.43M — | 28.44 | $0.20 — |
|
|
Spire Global
SPIR
US
|
$9.06 — |
+3.42
|
$354.38M — | $325.15K — | $8.46 — | $9.15 — | $354.38M — | 0 | -$2.75 — |
|
|
Twin Disc
TWIN
US
|
$24.35 — |
+1.67
|
$354.02M — | $73.03K — | $23.03 — | $24.45 — | $354.02M — | 13.09 | $1.86 — |
|
|
Roxmore Resources
GARLF
US
|
$4.89 — |
-0.82
|
$353.93M — | $699.00 — | $4.86 — | $4.88 — | $353.93M — | 0 | -$0.15 — | ||
John Hancock Preferred Incm Fd
HPI
US
|
$13.21 — |
-0.68
|
$353.59M — | $75.75K — | $13.12 — | $13.31 — | $353.59M — | 22.38 | $0.59 — |
|
|
Fennec Pharmaceuticals
FENC
US
|
$10.08 — |
-2.33
|
$353.48M — | $70.82K — | $9.93 — | $10.48 — | $353.48M — | 0 | -$0.12 — |
|
|
Global Indemnity
GBLI
US
|
$24.13 — |
-0.58
|
$353.28M — | $1.86K — | $24.13 — | $24.25 — | $353.28M — | 10.22 | $2.36 — |
|
|
Standard Lithium
SLI
US
|
$1.43 — |
-4.67
|
$352.90M — | $919.91K — | $1.43 — | $1.49 — | $352.90M — | 0 | -$0.22 — |
|
|
Transcontinental
TCLAF
US
|
$4.22 — |
+2.43
|
$352.87M — | $800.00 — | $4.22 — | $4.22 — | $352.87M — | 5.86 | $0.72 — |
|
|
Orion
ORN
US
|
$8.71 — |
+3.57
|
$352.71M — | $479.82K — | $8.26 — | $8.73 — | $352.71M — | 108.87 | $0.08 — |
|
|
Artesian Resources
ARTNA
US
|
$34.10 — |
+0.26
|
$352.15M — | $20.20K — | $33.81 — | $34.22 — | $352.15M — | 14.89 | $2.29 — |
|
|
BlackRock Fltg Rt Incm Strats
FRA
US
|
$9.91 — |
-0.8
|
$351.16M — | $166.24K — | $9.90 — | $10.00 — | $351.16M — | 25.41 | $0.39 — |
|
|
Rocky Brands
RCKY
US
|
$46.84 — |
-1.68
|
$350.73M — | $50.03K — | $46.33 — | $47.34 — | $350.73M — | 12.29 | $3.81 — |
|
|
Boss Energy
BQSSF
US
|
$0.84 — |
-10.13
|
$350.02M — | $30.32K — | $0.83 — | $0.90 — | $350.02M — | 0 | $0.00 — |
|
|
Eagle Point Credit
ECC
US
|
$2.63 — |
-4.36
|
$349.82M — | $1.63M — | $2.63 — | $2.76 — | $349.82M — | 0 | -$1.30 — |
|
|
JAKKS Pacific
JAKK
US
|
$30.52 — |
+3.32
|
$349.30M — | $455.74K — | $29.61 — | $32.16 — | $349.30M — | 21.64 | $1.41 — |
|
|
Wells Fargo Advantage Fds
EAD
US
|
$5.91 — |
0
|
$349.24M — | $291.68K — | $5.88 — | $5.92 — | $349.24M — | 8.69 | $0.68 — |
|
|
C&F Financial
CFFI
US
|
$107.33 — |
-0.83
|
$349.00M — | $46.64K — | $105.82 — | $107.58 — | $349.00M — | 11.97 | $8.96 — |
|
|
Relmada Therapeutics
RLMD
US
|
$3.27 — |
-0.61
|
$348.81M — | $1.10M — | $3.18 — | $3.33 — | $348.81M — | 0 | -$0.91 — |
|
|
Ranger Energy Services
RNGR
US
|
$14.71 — |
+3.01
|
$348.77M — | $164.27K — | $14.10 — | $15.12 — | $348.77M — | 24.51 | $0.60 — |
|
|
|
Avidbank
AVBH
US
|
$31.70 — |
+0.44
|
$348.18M — | $40.10K — | $31.50 — | $31.98 — | $348.18M — | 0 | -$1.54 — |
|
|
|
HCM III
HCMA
US
|
$10.29 — |
-0.1
|
$347.12M — | $500.01K — | $10.29 — | $10.29 — | $347.12M — | 0 | $0.00 — |
|
|
Guggenheim Taxable Muni Bond
GBAB
US
|
$12.47 — |
-0.4
|
$345.41M — | $232.22K — | $12.45 — | $12.54 — | $345.41M — | 10.65 | $1.17 — |
|
|
FS Bancorp
FSBW
US
|
$43.88 — |
-1.06
|
$344.99M — | $34.84K — | $43.70 — | $44.15 — | $344.99M — | 11.76 | $3.73 — |
|
|
Capricor Therapeutics
CAPR
US
|
$5.93 — |
-3.26
|
$344.76M — | $1.46M — | $5.80 — | $6.08 — | $344.76M — | 0 | -$2.45 — |
|
|
BlackRock MuniYield Michigan
MIY
US
|
$11.89 — |
+0.76
|
$344.58M — | $45.14K — | $11.68 — | $11.99 — | $344.58M — | 34.97 | $0.34 — |
|
|
Flexsteel Industries
FLXS
US
|
$84.18 — |
-0.94
|
$344.44M — | $37.34K — | $83.40 — | $84.66 — | $344.44M — | 13.86 | $6.07 — |
|
|
Morgan Stanley EM Domestic Debt
EDD
US
|
$5.34 — |
-0.37
|
$344.20M — | $352.89K — | $5.26 — | $5.39 — | $344.20M — | 4.41 | $1.21 — |
|
|
Vitalhub
VHIBF
US
|
$5.43 — |
-1.81
|
$343.93M — | $100.00 — | $5.53 — | $5.53 — | $343.93M — | 60.33 | $0.09 — |
|
|
Armada Acquisition Corp. III
AACI
US
|
$10.07 — |
0
|
$342.85M — | $85.00 — | $10.07 — | $10.07 — | $342.85M — | 0 | $0.00 — |
|
|
Seanergy Maritime
SHIP
US
|
$15.79 — |
+2.87
|
$342.13M — | $206.75K — | $15.27 — | $15.82 — | $342.13M — | 5.67 | $2.78 — |
|
|
Stitch Fix
SFIX
US
|
$2.56 — |
-5.88
|
$342.03M — | $1.29M — | $2.55 — | $2.67 — | $342.03M — | 0 | -$0.09 — |
|
|
LMP Capital and Income Fund
SCD
US
|
$14.93 — |
+0.4
|
$341.99M — | $60.02K — | $14.81 — | $14.98 — | $341.99M — | 4.89 | $3.05 — |
|
|
|
Silver Tiger Metals
SLVTF
US
|
$0.52 — |
-1.33
|
$341.93M — | $97.35K — | $0.51 — | $0.55 — | $341.93M — | 0 | $0.00 — |
|
|
PrimeEnergy Resources
PNRG
US
|
$215.75 — |
+6.74
|
$341.45M — | $57.97K — | $204.21 — | $215.86 — | $341.45M — | 20.78 | $10.38 — |
|
|
Energy Recovery
ERII
US
|
$6.68 — |
+0.15
|
$340.98M — | $732.79K — | $6.55 — | $6.83 — | $340.98M — | 25.69 | $0.26 — |
|
|
Lifeway Foods
LWAY
US
|
$22.46 — |
-2.01
|
$339.30M — | $78.33K — | $22.35 — | $23.00 — | $339.30M — | 32.55 | $0.69 — |
|
|
Enanta Pharmaceuticals
ENTA
US
|
$11.64 — |
+0.17
|
$339.02M — | $228.23K — | $10.97 — | $11.68 — | $339.02M — | 0 | -$2.42 — |
|
|
abrdn EM ex-China Fund
AEF
US
|
$8.33 — |
-0.24
|
$338.21M — | $91.10K — | $8.21 — | $8.36 — | $338.21M — | 1.79 | $4.63 — |
|
|
Virtus Convertible & Incm Fund
NCV
US
|
$14.95 — |
+0.54
|
$337.77M — | $31.36K — | $14.81 — | $14.95 — | $337.77M — | 3.25 | $4.60 — |
|
|
KKR Real Estate Finance Trust
KREF
US
|
$5.76 — |
+0.7
|
$337.41M — | $537.48K — | $5.58 — | $5.79 — | $337.41M — | 0 | -$3.26 — |
|
|
BlackRock TCP Capital
TCPC
US
|
$4.02 — |
-2.19
|
$337.29M — | $619.43K — | $3.90 — | $4.09 — | $337.29M — | 0 | -$1.28 — |
|
|
MGP Ingredients
MGPI
US
|
$15.73 — |
-3.2
|
$336.84M — | $182.24K — | $15.61 — | $16.27 — | $336.84M — | 0 | -$11.06 — |
|
|
Xerox
XRX
US
|
$2.56 — |
-8.24
|
$336.17M — | $2.60M — | $2.53 — | $2.82 — | $336.17M — | 0 | -$7.36 — |
|
|
J.Jill
JILL
US
|
$22.60 — |
-1.09
|
$335.90M — | $128.18K — | $22.13 — | $22.97 — | $335.90M — | 12.55 | $1.80 — |
|
|
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
