$3.37T
Marktkapitalisierung
$101.01B
24-Stunden-Volumen
BTC 61.74%   •   ETH 9.03%
Dominanz

Ergebnisseite 38 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19325)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Capital Bancorp  CBNK $31.24 —
+0.48
$517.47M — $43.07K — $31.14 — $31.48 — $517.47M — 12.64 $2.47 —
FRP  FRPH $27.09 —
+0.89
$517.07M — $42.02K — $26.85 — $27.45 — $517.07M — 75.25 $0.36 —
Kraken Robotics  KRKNF $1.96 —
-7.11
$515.04M — $183.77K — $1.95 — $2.08 — $515.04M — 32.66 $0.06 —
Eagle Bancorp  EGBN $16.94 —
+1.38
$514.59M — $383.74K — $16.71 — $17.08 — $514.59M — 0 -$1.49 —
Advent Convertible and Income Fund  AVK $11.65 —
0
$514.33M — $110.58K — $11.59 — $11.71 — $514.33M — 4.28 $2.72 —
PlayAGS  AGS $12.39 —
+0.08
$514.25M — $205.27K — $12.37 — $12.4 — $514.25M — 10.68 $1.16 —
Artis Real Estate Investment Trust  ARESF $5.26 —
-4.88
$513.93M — $10.77K — $4.94 — $4.94 — $513.93M — 0 -$0.29 —
Eaton Vance Municipal Bond Fund  EIM $9.5 —
-0.63
$513.73M — $132.72K — $9.5 — $9.57 — $513.73M — 0 -$0.07 —
Avino Silver & Gold Mines  ASM $3.53 —
-3.55
$513.61M — $4.5M — $3.51 — $3.69 — $513.61M — 35.29 $0.1 —
Scholastic  SCHL $19.23 —
+2.51
$513.18M — $253.41K — $18.74 — $19.37 — $513.18M — 32.59 $0.59 —
Bicycle Therapeutics  BCYC $7.41 —
-3.01
$513.17M — $298.41K — $7.4 — $7.96 — $513.17M — 0 -$3.16 —
Advantage  ADV $1.58 —
+0.64
$512.41M — $498.57K — $1.52 — $1.6 — $512.41M — 0 -$1.19 —
InnovAge Holding  INNV $3.79 —
+1.34
$511.7M — $37.23K — $3.62 — $3.84 — $511.7M — 0 -$0.24 —
Invesco Trust for Investment Grade Municipals  VGM $9.43 —
-0.53
$511.41M — $266.44K — $9.42 — $9.47 — $511.41M — 24.81 $0.38 —
McEwen Mining  MUX $9.46 —
+0.32
$510.72M — $1.33M — $9.3 — $9.59 — $510.72M — 0 -$0.57 —
KKR Income Opportunities Fund  KIO $12.27 —
+0.33
$510.23M — $122.25K — $12.23 — $12.28 — $510.23M — 5.02 $2.44 —
Anterix  ATEX $27.45 —
-2.49
$510.21M — $185.95K — $27.31 — $28.69 — $510.21M — 0 -$1.62 —
Controladora Vuela Compañía de Aviación, S.A.B. de C.V  VLRS $4.25 —
-3.19
$509.71M — $1.05M — $4.23 — $4.47 — $509.71M — 0 -$6.32 —
American Axle & Manufacturing  AXL $4.29 —
+1.42
$509.06M — $4.4M — $4.16 — $4.34 — $509.06M — 23.83 $0.18 —
GBank Financial  GBFH $35.64 —
+2.03
$508.71M — $184.75K — $33.84 — $36.89 — $508.71M — 28.06 $1.27 —
Domo  DOMO $12.63 —
-3.44
$508.17M — $588.27K — $12.58 — $13.21 — $508.17M — 0 -$1.89 —
Mesa Laboratories  MLAB $92.99 —
+0.28
$507.3M — $214.58K — $91.62 — $95.17 — $507.3M — 0 -$0.36 —
Dada Nexus  DADA $1.96 —
-1.26
$506.16M — $3.84M — $1.94 — $1.99 — $506.16M — 0 -$1.09 —
Miller Industries  MLR $44.13 —
+1.78
$505.7M — $74.75K — $43.65 — $44.35 — $505.7M — 9.40 $4.69 —
Graham  GHM $46.16 —
-0.19
$505.38M — $103.34K — $45.94 — $46.86 — $505.38M — 41.58 $1.11 —
Tyra Biosciences, Inc.  TYRA $9.5 —
-0.94
$505.19M — $153.37K — $9.3 — $9.88 — $505.19M — 0 -$1.63 —
Intrepid Potash  IPI $37.78 —
-0.05
$503.11M — $121.22K — $37.4 — $38.48 — $503.11M — 0 -$15.93 —
Bit Digital  BTBT $2.41 —
-0.82
$502.56M — $8.19M — $2.36 — $2.49 — $502.56M — 0 -$0.56 —
Invesco Mortgage Capital  IVR $7.62 —
+1.06
$502.48M — $1.43M — $7.51 — $7.72 — $502.48M — 18.14 $0.42 —
Ginkgo Bioworks  DNA $8.58 —
+0.35
$502.2M — $904.6K — $8.33 — $9.01 — $502.2M — 0 -$8.91 —
Invesco Municipal Trust  VKQ $9.06 —
-0.55
$501.34M — $181.69K — $9.05 — $9.1 — $501.34M — 25.16 $0.36 —
Gannett  GCI $3.42 —
-0.58
$500.81M — $1.65M — $3.38 — $3.47 — $500.81M — 9.24 $0.37 —
Neuberger Berman Energy Infrastructure and Income Fund  NML $8.83 —
-0.34
$500.3M — $93.91K — $8.79 — $8.9 — $500.3M — 2.93 $3.01 —
Crawford & Company  CRD-A $10.15 —
+1.4
$499.85M — $48.73K — $10.04 — $10.28 — $499.85M — 16.91 $0.6 —
Crawford & Company  CRD-B $10.04 —
+3.19
$499.85M — $9.58K — $9.46 — $10.04 — $499.85M — 16.73 $0.6 —
OrthoPediatrics  KIDS $20.15 —
-1.08
$499.1M — $88.84K — $19.99 — $20.69 — $499.1M — 0 -$1.76 —
Greenlight Capital Re  GLRE $14.43 —
+0.14
$498.63M — $119.73K — $14.37 — $14.57 — $498.63M — 10.93 $1.32 —
The ODP  ODP $16.57 —
+0.49
$498.47M — $563.62K — $16.32 — $17.27 — $498.47M — 12.94 $1.28 —
Stitch Fix  SFIX $3.82 —
-1.29
$498.46M — $2.18M — $3.81 — $3.95 — $498.46M — 0 -$0.45 —
Vertical Aerospace  EVTL $5.89 —
+4.43
$498.31M — $721.24K — $5.67 — $6.1 — $498.31M — 0 -$50.12 —
Nuveen Dow 30 Dynamic Overwrite Fund  DIAX $13.69 —
-0.51
$497.86M — $100.97K — $13.67 — $13.77 — $497.86M — 8.19 $1.67 —
TETRA  TTI $3.74 —
-2.86
$497.69M — $1.13M — $3.71 — $3.93 — $497.69M — 4.25 $0.88 —
National CineMedia  NCMI $5.26 —
+0.96
$496.04M — $360.63K — $5.19 — $5.34 — $496.04M — 0 -$0.19 —
Cementos Pacasmayo S.A.A  CPAC $5.85 —
0
$495.93M — $883 — $5.77 — $5.85 — $495.93M — 9.43 $0.62 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $11.62 —
+0.09
$495.32M — $183.47K — $11.58 — $11.76 — $495.32M — 15.28 $0.76 —
Bally's  BALY $10.08 —
+8.04
$494.05M — $159.59K — $9.2 — $10.16 — $494.05M — 0 -$10.53 —
Financial Institutions, Inc.  FISI $24.55 —
+0.45
$493.69M — $73.45K — $24.41 — $24.83 — $493.69M — 0 -$2.05 —
Orezone Gold  ORZCF $0.93 —
-4.71
$493.56M — $45.15K — $0.93 — $0.9699 — $493.56M — 7.15 $0.13 —
Delcath Systems  DCTH $14.16 —
-3.21
$493.14M — $688.15K — $13.82 — $14.62 — $493.14M — 0 -$0.45 —
Invesco Quality Municipal Income Trust  IQI $9.32 —
-0.21
$492.88M — $119.94K — $9.29 — $9.36 — $492.88M — 24.52 $0.38 —
CEVA  CEVA $20.6 —
+2.33
$492.68M — $272.6K — $20.04 — $20.81 — $492.68M — 228.88 $0.09 —
The Gabelli Utility Trust  GUT $5.58 —
-0.53
$492.33M — $118.62K — $5.58 — $5.66 — $492.33M — 11.16 $0.5 —
Hingham Institution for Savings  HIFS $225.45 —
-1.12
$491.76M — $63.3K — $225.45 — $230.48 — $491.76M — 17.39 $12.96 —
Interfor  IFSPF $9.4 —
-4.76
$491.15M — $8.3K — $9.4 — $9.4 — $491.15M — 0 -$3.81 —
Atai Life Sciences  ATAI $2.33 —
+4.95
$491.04M — $3.08M — $2.23 — $2.49 — $491.04M — 0 -$0.91 —
Valneva SE  VALN $5.72 —
-2.72
$490.68M — $9.18K — $5.71 — $5.78 — $490.68M — 0 -$1.29 —
PIMCO Municipal Income Fund II  PML $7.37 —
+0.14
$489.92M — $200.57K — $7.35 — $7.38 — $489.92M — 0 -$0.05 —
American Coastal Insurance  ACIC $10.11 —
-3.44
$488.85M — $234.36K — $10.1 — $10.5 — $488.85M — 6.87 $1.47 —
Columbia Seligman Premium Technology Growth Fund  STK $29.5 —
+0.34
$488.61M — $28.73K — $29.44 — $29.69 — $488.61M — 3.72 $7.91 —
FineMark  FNBT $39.8 —
-0.5
$488M — $69.22K — $39.55 — $40.25 — $488M — 165.83 $0.24 —
Reservoir Media  RSVR $7.47 —
+1.91
$487.81M — $45.54K — $7.32 — $7.5 — $487.81M — 62.25 $0.12 —
Shore Bancshares  SHBI $14.59 —
+1.32
$486.93M — $122K — $14.35 — $14.66 — $486.93M — 9.85 $1.48 —
Calavo Growers  CVGW $27.28 —
+1.19
$486.6M — $401.43K — $27.03 — $27.94 — $486.6M — 34.53 $0.79 —
Invesco California Value Municipal Income Trust  VCV $10.16 —
-0.39
$486.57M — $40.99K — $10.13 — $10.24 — $486.57M — 28.22 $0.36 —
Aspen Aerogels  ASPN $5.92 —
-0.34
$486.47M — $924.93K — $5.89 — $6.13 — $486.47M — 0 -$3.48 —
LSI Industries  LYTS $16.21 —
+0.68
$486.37M — $83.95K — $16.05 — $16.44 — $486.37M — 22.51 $0.72 —
TechTarget  TTGT $6.8 —
+1.95
$486.13M — $480.61K — $6.52 — $7.09 — $486.13M — 0 -$2.65 —
CION Inv  CION $9.23 —
+0.33
$485.42M — $474.82K — $9.12 — $9.27 — $485.42M — 0 -$0.29 —
G6 Materials  GPHBF $0.1 —
+100
$485.14M — $2K — $0.1 — $0.1 — $485.14M — 0 -$0.1 —
Waterdrop  WDH $1.34 —
+2.29
$484.63M — $148.03K — $1.31 — $1.34 — $484.63M — 8.93 $0.15 —
Enterprise Bancorp  EBTC $38.69 —
+0.52
$483.95M — $17.6K — $38.46 — $39.02 — $483.95M — 11.83 $3.27 —
Farmers National Banc  FMNB $12.83 —
+0.63
$482.93M — $84.68K — $12.71 — $12.92 — $482.93M — 10.02 $1.28 —
Northrim BanCorp  NRIM $87.4 —
+0.83
$482.53M — $72.63K — $86.73 — $88.12 — $482.53M — 11.62 $7.52 —
Veradigm  MDRX $4.45 —
+1.14
$481.78M — $1.4K — $4.45 — $4.45 — $481.78M — 0 -$0.18 —
The Honest Company  HNST $4.37 —
-0.68
$481.74M — $1.9M — $4.3 — $4.48 — $481.74M — 0 -$0.02 —
Cullinan Therapeutics  CGEM $8.16 —
-1.92
$481.56M — $332.39K — $8.09 — $8.49 — $481.56M — 0 -$2.77 —
Dye & Durham  DYNDF $7.16 —
-1.78
$481.15M — $580 — $7.16 — $7.16 — $481.15M — 0 -$1.8 —
Compass Diversified  CODI $6.38 —
+4.59
$480.01M — $2.25M — $6.06 — $6.53 — $480.01M — 0 -$1.25 —
Ballard Power Systems  BLDP $1.6 —
+1.91
$479.73M — $6.3M — $1.54 — $1.62 — $479.73M — 0 -$1.01 —
Qudian  QD $2.9 —
+0.69
$478.87M — $186.36K — $2.84 — $2.92 — $478.87M — 12.08 $0.24 —
Smith & Wesson Brands  SWBI $10.88 —
+3.72
$478.75M — $1.39M — $10.45 — $10.93 — $478.75M — 36.26 $0.3 —
Arko  ARKO $4.2 —
-2.55
$478.61M — $668.53K — $4.19 — $4.39 — $478.61M — 140.00 $0.03 —
HarborOne Bancorp  HONE $11.08 —
+1
$477.45M — $261.48K — $10.88 — $11.18 — $477.45M — 17.58 $0.63 —
Ennis  EBF $18.5 —
-0.86
$477.21M — $86.13K — $18.47 — $18.69 — $477.21M — 12.01 $1.54 —
Surge Energy  ZPTAF $4.81 —
+1.48
$476.83M — $600 — $4.81 — $4.83 — $476.83M — 0 -$0.3 —
Community Healthcare Trust Incorporated  CHCT $16.79 —
+0.48
$475.79M — $148.2K — $16.64 — $16.94 — $475.79M — 0 -$0.31 —
Eastman Kodak Company  KODK $5.86 —
+0.69
$473.37M — $705.48K — $5.76 — $5.94 — $473.37M — 12.20 $0.48 —
Peapack-Gladstone Financial  PGC $26.66 —
+0.53
$472.84M — $44.19K — $26.48 — $26.96 — $472.84M — 14.81 $1.8 —
BlackRock Municipal Income Trust II  BLE $9.9 —
0
$472.5M — $49.6K — $9.9 — $9.98 — $472.5M — 41.25 $0.24 —
Peoples Financial Services  PFIS $47.14 —
+1.01
$471.15M — $9.65K — $46.58 — $47.54 — $471.15M — 23.68 $1.99 —
Fiera Capital  FRRPF $4.34 —
+5.34
$469.76M — $1.8K — $4.34 — $4.34 — $469.76M — 18.08 $0.24 —
loanDepot  LDI $1.42 —
+5.97
$468.47M — $788.66K — $1.35 — $1.47 — $468.47M — 0 -$0.45 —
LendingTree  TREE $34.61 —
+2.58
$468.45M — $246.69K — $33.5 — $35.61 — $468.45M — 0 -$4.14 —
PetroTal  PTALF $0.51 —
-0.37
$468.03M — $19.13K — $0.51 — $0.51 — $468.03M — 5.10 $0.1 —
Myriad Genetics  MYGN $5.07 —
+1.81
$467.34M — $1.87M — $4.93 — $5.29 — $467.34M — 0 -$1.12 —
Inventiva  IVA $3.36 —
-2.21
$467.18M — $8.09K — $3.25 — $3.41 — $467.18M — 0 -$3.56 —
Consolidated Water  CWCO $29.32 —
+2.63
$466.68M — $254.36K — $28.5 — $29.39 — $466.68M — 29.32 $1 —
Nuveen New Jersey Quality Municipal Income Fund  NXJ $11.3 —
-0.09
$465.93M — $136.66K — $11.25 — $11.35 — $465.93M — 12.41 $0.91 —
Blackline Safety  BLKLF $5.34 —
-0.19
$465.61M — $88 — $5.34 — $5.34 — $465.61M — 0 -$0.07 —
California BanCorp.  BCAL $14.36 —
+1.06
$465.45M — $41.37K — $14.07 — $14.57 — $465.45M — 30.55 $0.47 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen