Ergebnisseite 38 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (12298)

Alle Börsen

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
BSR Real Estate Investment Trust BSRTF	$11.79 —	-0.51	$457.78M —	$6.51K —	$11.72 —	$11.98 —	$457.78M —	235.80	$0.05 —
Universal Logistics ULH	$17.33 —	+6.52	$456.99M —	$64.94K —	$16.33 —	$17.50 —	$456.99M —	0	-$4.15 —
Orange County Bancorp OBT	$34.06 —	+1.92	$456.67M —	$95.96K —	$33.52 —	$34.59 —	$456.67M —	9.98	$3.41 —
Microvast MVST	$1.37 —	-4.86	$456.43M —	$3.80M —	$1.36 —	$1.44 —	$456.43M —	0	-$0.18 —
Xerox XRX	$3.49 —	+7.38	$456.42M —	$7.67M —	$3.21 —	$3.61 —	$456.42M —	0	-$8.34 —
Farmland Partners FPI	$10.28 —	-0.29	$456.08M —	$303.79K —	$10.21 —	$10.42 —	$456.08M —	17.42	$0.59 —
International Money Express IMXI	$15.14 —	-0.39	$455.63M —	$302.15K —	$15.10 —	$15.23 —	$455.63M —	17.81	$0.85 —
Avacta AVCTF	$1.00 —	0	$455.11M —	$12.00K —	$1.00 —	$1.00 —	$455.11M —	0	-$0.12 —
Ponce Financial Group, Inc. PDLB	$18.80 —	+1.62	$454.73M —	$54.94K —	$18.61 —	$18.85 —	$454.73M —	14.35	$1.31 —
Eaton Vance Tax-Managed Buy-Write Income Fund ETB	$15.48 —	-0.06	$454.72M —	$38.84K —	$15.43 —	$15.54 —	$454.72M —	7.58	$2.04 —
Acacia Research ACTG	$4.70 —	+1.29	$453.97M —	$223.62K —	$4.62 —	$4.75 —	$453.97M —	0	-$0.19 —
Bumble BMBL	$2.99 —	+4.91	$453.52M —	$4.94M —	$2.92 —	$3.15 —	$453.52M —	0	-$5.74 —
PureTech Health PTCHF	$1.86 —	0	$453.24M —	$4.86K —	$1.80 —	$1.80 —	$453.24M —	0	-$0.46 —
KKR Real Estate Finance Trust KREF	$7.04 —	+3.99	$452.67M —	$1.24M —	$6.76 —	$7.06 —	$452.67M —	0	-$1.86 —
FRP FRPH	$23.59 —	+2.7	$452.23M —	$43.01K —	$23.16 —	$23.60 —	$452.23M —	471.80	$0.05 —
3D Systems DDD	$3.07 —	-14.96	$451.13M —	$14.81M —	$3.06 —	$3.39 —	$451.13M —	6.97	$0.44 —
Methode Electronics MEI	$12.72 —	-3.64	$450.67M —	$764.55K —	$12.22 —	$12.98 —	$450.67M —	0	-$1.82 —
Docebo DCBO	$17.72 —	+5.73	$449.78M —	$142.37K —	$16.86 —	$18.04 —	$449.78M —	15.14	$1.17 —
Build-A-Bear Workshop BBW	$35.72 —	+1.28	$449.37M —	$168.81K —	$35.51 —	$36.51 —	$449.37M —	8.36	$4.27 —
goeasy EHMEF	$27.95 —	0	$448.14M —	$125.00 —	$27.65 —	$28.56 —	$448.14M —	0	-$7.79 —
Nuveen Pennsylvania Quality Municipal Income Fund NQP	$12.03 —	+0.08	$447.73M —	$192.40K —	$12.02 —	$12.05 —	$447.73M —	0	-$0.92 —
The Manitowoc Company MTW	$12.45 —	+1.88	$447.07M —	$183.81K —	$12.26 —	$12.64 —	$447.07M —	59.28	$0.21 —
Camping World CWH	$7.01 —	-1.54	$445.27M —	$1.40M —	$6.95 —	$7.42 —	$445.27M —	0	-$1.49 —
National Research NRC	$19.75 —	+3.73	$445.10M —	$134.59K —	$19.34 —	$19.99 —	$445.10M —	48.17	$0.41 —
CoinShares CNSRF	$6.79 —	+7.52	$445.01M —	$1.00K —	$11.00 —	$11.00 —	$445.01M —	4.14	$1.64 —
Investors Title Company ITIC	$235.55 —	+1.6	$444.72M —	$15.53K —	$234.12 —	$238.10 —	$444.72M —	11.71	$20.10 —
Sprout Social SPT	$7.38 —	+1.93	$443.58M —	$1.04M —	$7.24 —	$7.67 —	$443.58M —	0	-$0.66 —
Genesco GCO	$39.91 —	+2.57	$443.13M —	$124.59K —	$38.97 —	$40.38 —	$443.13M —	21.57	$1.85 —
Myriad Genetics MYGN	$4.69 —	+6.59	$442.96M —	$1.39M —	$4.40 —	$4.78 —	$442.96M —	0	-$4.31 —
Clean Energy Fuels CLNE	$2.01 —	0	$442.65M —	$979.67K —	$1.99 —	$2.04 —	$442.65M —	0	-$0.47 —
Autolus Therapeutics AUTL	$1.66 —	+2.47	$441.80M —	$1.24M —	$1.64 —	$1.75 —	$441.80M —	0	-$1.09 —
Gladstone Capital GLAD	$19.55 —	+3.33	$441.69M —	$129.06K —	$19.00 —	$19.56 —	$441.69M —	10.45	$1.87 —
Varex Imaging VREX	$10.46 —	+3.05	$440.85M —	$408.03K —	$10.30 —	$10.69 —	$440.85M —	0	-$2.00 —
Apartment Investment and Management Company AIV	$3.06 —	+2.68	$440.20M —	$3.63M —	$2.98 —	$3.07 —	$440.20M —	23.53	$0.13 —
L.B. Foster Company FSTR	$42.01 —	+1.42	$439.37M —	$57.68K —	$41.02 —	$42.08 —	$439.37M —	40.78	$1.03 —
Codere Online Luxembourg CDRO	$9.65 —	+1.05	$438.78M —	$31.40K —	$9.50 —	$9.68 —	$438.78M —	321.66	$0.03 —
Studio City MSC	$2.27 —	-0.78	$437.18M —	$2.33K —	$2.27 —	$2.40 —	$437.18M —	0	-$0.20 —
Emergent BioSolutions EBS	$8.44 —	+6.43	$435.47M —	$798.86K —	$8.06 —	$8.49 —	$435.47M —	0	-$0.19 —
Evolus EOLS	$6.60 —	+9.45	$434.64M —	$1.18M —	$6.05 —	$6.80 —	$434.64M —	0	-$0.66 —
Firan Technology FTGFF	$17.26 —	-9.16	$434.49M —	$100.00 —	$17.26 —	$17.26 —	$434.49M —	45.42	$0.38 —
Rezolute RZLT	$4.51 —	-1.53	$434.28M —	$2.00M —	$4.24 —	$4.71 —	$434.28M —	0	-$0.81 —
John Hancock Preferred Income Fund HPI	$16.16 —	+0.53	$432.96M —	$44.08K —	$16.02 —	$16.17 —	$432.96M —	12.52	$1.29 —
EXCO Resources EXCE	$20.02 —	+0.05	$432.12M —	$593.00 —	$16.14 —	$16.14 —	$432.12M —	0	-$77.84 —
Aldebaran Resources ADBRF	$2.33 —	+0.43	$431.88M —	$800.00 —	$2.30 —	$2.40 —	$431.88M —	0	-$0.06 —
Eaton Vance Municipal Income Trust EVN	$10.82 —	+0.93	$431.79M —	$72.33K —	$10.72 —	$10.85 —	$431.79M —	1082.00	$0.01 —
Gevo GEVO	$1.77 —	+1.14	$430.84M —	$1.39M —	$1.73 —	$1.79 —	$430.84M —	0	-$0.14 —
Elite Pharmaceuticals ELTP	$0.40 —	-9.09	$430.80M —	$456.95K —	$0.37 —	$0.44 —	$430.80M —	10.00	$0.04 —
PGIM High Yield Bond Fund ISD	$12.89 —	0	$429.80M —	$112.70K —	$12.79 —	$12.94 —	$429.80M —	11.01	$1.17 —
ClearPoint Neuro CLPT	$14.32 —	+7.67	$429.45M —	$1.07M —	$13.25 —	$15.09 —	$429.45M —	0	-$1.00 —
AMC Global Media AMCX	$9.75 —	+3.28	$428.30M —	$454.72K —	$9.42 —	$9.97 —	$428.30M —	10.95	$0.89 —
Banyan Gold BYAGF	$0.96 —	+2.66	$428.01M —	$21.65K —	$0.96 —	$0.99 —	$428.01M —	0	-$0.01 —
Angel Oak Financial Strategies Income Term Trust FINS	$12.80 —	-0.23	$427.74M —	$22.18K —	$12.77 —	$12.84 —	$427.74M —	7.66	$1.67 —
Alto Ingredients ALTO	$5.52 —	-0.18	$427.72M —	$2.00M —	$5.45 —	$5.75 —	$427.72M —	14.91	$0.37 —
Energy Recovery ERII	$8.29 —	+3.11	$427.31M —	$625.77K —	$8.06 —	$8.38 —	$427.31M —	22.40	$0.37 —
Kamada KMDA	$7.38 —	-0.14	$426.68M —	$51.09K —	$7.35 —	$7.43 —	$426.68M —	21.08	$0.35 —
Colony Bankcorp CBAN	$20.07 —	+2.66	$424.67M —	$335.98K —	$19.82 —	$20.09 —	$424.67M —	12.54	$1.60 —
Bankwell Financial BWFG	$53.24 —	+3.57	$424.49M —	$48.53K —	$52.20 —	$53.48 —	$424.49M —	10.66	$4.99 —
Crescent Capital BDC CCAP	$11.51 —	+2.58	$424.10M —	$167.33K —	$11.20 —	$11.55 —	$424.10M —	28.77	$0.40 —
Bank7 BSVN	$44.55 —	+3.24	$424.04M —	$8.70K —	$44.00 —	$44.55 —	$424.04M —	9.53	$4.67 —
El Pollo Loco LOCO	$13.84 —	-0.29	$421.50M —	$262.84K —	$13.75 —	$14.14 —	$421.50M —	14.12	$0.98 —
TROOPS TROO	$3.45 —	-8	$421.45M —	$199.03K —	$3.45 —	$3.86 —	$421.45M —	0	-$0.23 —
Vital Farms VITL	$9.83 —	-0.41	$421.20M —	$1.65M —	$9.61 —	$10.05 —	$421.20M —	9.45	$1.04 —
GBank Financial GBFH	$29.09 —	+1.02	$421.01M —	$59.84K —	$28.89 —	$29.81 —	$421.01M —	23.84	$1.22 —
Gravity GRVY	$60.58 —	-2.6	$420.96M —	$397.14K —	$56.27 —	$63.00 —	$420.96M —	8.54	$7.09 —
QuickLogic QUIK	$23.74 —	+2.99	$420.77M —	$463.59K —	$21.50 —	$24.33 —	$420.77M —	0	-$0.75 —
Benz Mining BENZF	$1.26 —	-3.08	$420.66M —	$100.00 —	$1.26 —	$1.26 —	$420.66M —	0	-$0.07 —
Star Group, L.P SGU	$12.80 —	-0.39	$420.27M —	$11.21K —	$12.72 —	$13.12 —	$420.27M —	4.98	$2.57 —
PureTech Health PRTC	$17.25 —	0	$419.90M —	$6.76K —	$17.25 —	$17.25 —	$419.90M —	0	-$4.60 —
Flaherty & Crumrine Dynamic Preferred and Income Fund DFP	$20.36 —	+0.15	$418.16M —	$54.35K —	$20.31 —	$20.42 —	$418.16M —	10.82	$1.88 —
Orthofix Medical OFIX	$10.34 —	+6.38	$417.96M —	$461.64K —	$9.86 —	$10.44 —	$417.96M —	0	-$1.50 —
Bank of Marin Bancorp BMRC	$25.78 —	+2.77	$417.37M —	$68.63K —	$25.44 —	$25.91 —	$417.37M —	0	-$2.02 —
Blend Labs BLND	$1.72 —	+8.18	$416.44M —	$3.18M —	$1.60 —	$1.76 —	$416.44M —	0	-$0.07 —
Fiera Capital FRRPF	$3.92 —	0	$415.78M —	$614.00 —	$3.91 —	$3.91 —	$415.78M —	28.00	$0.14 —
Boston Omaha BOC	$13.65 —	+2.02	$415.02M —	$109.85K —	$13.34 —	$13.70 —	$415.02M —	0	-$0.45 —
Nathan's Famous NATH	$101.32 —	+0.16	$414.85M —	$14.48K —	$101.18 —	$101.50 —	$414.85M —	19.48	$5.20 —
Gray Media GTN	$4.03 —	+4.68	$414.04M —	$1.08M —	$3.93 —	$4.12 —	$414.04M —	0	-$1.52 —
Temple & Webster TPLWF	$3.43 —	0	$412.54M —	$1.50K —	$3.80 —	$3.80 —	$412.54M —	68.59	$0.05 —
Private Bancorp of America PBAM	$71.95 —	-0.21	$412.14M —	$2.88K —	$71.65 —	$72.20 —	$412.14M —	10.00	$7.19 —
Caledonia Mining CMCL	$21.30 —	+2.16	$411.37M —	$109.71K —	$20.95 —	$21.69 —	$411.37M —	6.69	$3.18 —
Kelly Services KELYA	$11.86 —	+4.4	$411.18M —	$335.41K —	$11.47 —	$11.90 —	$411.18M —	0	-$7.57 —
Bakkt BKKT	$9.18 —	+2.91	$410.41M —	$1.65M —	$9.00 —	$9.42 —	$410.41M —	0	-$8.37 —
Valhi VHI	$14.49 —	+4.02	$410.10M —	$9.71K —	$14.02 —	$14.82 —	$410.10M —	0	-$2.54 —
Sohu.com SOHU	$13.61 —	+0.44	$409.19M —	$30.56K —	$13.50 —	$13.85 —	$409.19M —	1.76	$7.72 —
Cross Country Healthcare CCRN	$13.19 —	+0.53	$409.00M —	$1.31M —	$13.12 —	$13.19 —	$409.00M —	0	-$3.05 —
Agora API	$4.83 —	-0.82	$408.38M —	$454.52K —	$4.76 —	$5.03 —	$408.38M —	53.66	$0.09 —
BlackRock Energy and Resources Trust BGR	$16.04 —	-0.19	$408.32M —	$64.62K —	$15.92 —	$16.23 —	$408.32M —	10.15	$1.58 —
Duos DUOT	$13.91 —	+2.96	$407.89M —	$577.79K —	$12.84 —	$14.35 —	$407.89M —	0	-$0.61 —
West Bancorporation WTBA	$23.91 —	+2.93	$407.14M —	$35.37K —	$23.50 —	$23.92 —	$407.14M —	11.55	$2.07 —
TSS TSSI	$14.49 —	+4.02	$406.79M —	$1.12M —	$13.49 —	$14.88 —	$406.79M —	27.86	$0.52 —
Rare Element Resources REEMF	$0.63 —	0	$406.58M —	$198.25K —	$0.56 —	$0.63 —	$406.58M —	0	-$0.01 —
RBB Bancorp RBB	$23.98 —	+1.96	$406.12M —	$153.02K —	$23.63 —	$24.22 —	$406.12M —	10.16	$2.36 —
Alight, Inc. ALIT	$0.74 —	+2.36	$405.75M —	$29.11M —	$0.73 —	$0.83 —	$405.75M —	0	-$5.84 —
Zumiez ZUMZ	$23.48 —	+1.6	$405.16M —	$232.41K —	$23.14 —	$23.78 —	$405.16M —	30.10	$0.78 —
Beyond Meat BYND	$0.79 —	+6.19	$405.06M —	$33.81M —	$0.73 —	$0.80 —	$405.06M —	0	-$1.09 —
Orion OEC	$7.18 —	-1.37	$404.87M —	$282.56K —	$7.10 —	$7.41 —	$404.87M —	0	-$1.58 —
Columbus McKinnon CMCO	$14.08 —	-9.22	$404.65M —	$1.50M —	$13.01 —	$14.50 —	$404.65M —	0	-$7.40 —
Concrete Pumping BBCP	$7.98 —	+2.18	$403.07M —	$181.10K —	$7.76 —	$8.01 —	$403.07M —	57.00	$0.14 —
AirSculpt AIRS	$5.71 —	+10.44	$402.82M —	$811.49K —	$5.16 —	$5.79 —	$402.82M —	0	-$0.17 —
Gladstone Land LAND	$9.33 —	+1.52	$402.46M —	$359.42K —	$9.26 —	$9.42 —	$402.46M —	0	-$0.78 —
BlueLinx BXC	$51.65 —	+1.02	$401.96M —	$78.14K —	$50.72 —	$53.01 —	$401.96M —	0	-$0.49 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}