Ergebnisseite 38 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (12297)

Alle Börsen

Alle Bereiche

Alle Branchen

Markt-Heatmap

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
EVgo EVGO US	$1.42 —	-5.96	$445.68M —	$3.63M —	$1.41 —	$1.52 —	$445.68M —	0	-$0.34 —
Frontera Energy FECCF US	$6.39 —	-1.24	$445.24M —	$150.00 —	$6.47 —	$6.47 —	$445.24M —	0	-$13.73 —
Pioneer Bancorp PBFS US	$17.74 —	+2.66	$444.86M —	$8.32K —	$17.66 —	$17.86 —	$444.86M —	21.63	$0.82 —
L.B. Foster Company FSTR US	$42.40 —	-0.73	$443.45M —	$55.09K —	$42.30 —	$43.28 —	$443.45M —	41.16	$1.03 —
Banyan Gold BYAGF US	$0.99 —	+2.49	$439.88M —	$15.70K —	$0.97 —	$1.00 —	$439.88M —	0	-$0.01 —
Cabaletta Bio CABA US	$2.69 —	-1.1	$438.62M —	$1.66M —	$2.63 —	$2.75 —	$438.62M —	0	-$1.78 —
Integra Resources ITRG US	$2.16 —	+1.41	$437.99M —	$2.61M —	$2.10 —	$2.24 —	$437.99M —	54.00	$0.04 —
Sappi SPPJY US	$0.72 —	0	$437.10M —	$2.50K —	$0.72 —	$0.72 —	$437.10M —	0	-$1.11 —
Quantum QMCO US	$11.10 —	-3.9	$437.06M —	$346.88K —	$10.94 —	$11.54 —	$437.06M —	0	-$7.97 —
Citizens & Northern CZNC US	$24.35 —	+4.69	$436.27M —	$78.55K —	$23.51 —	$25.00 —	$436.27M —	16.56	$1.47 —
Ovid Therapeutics OVID US	$2.33 —	-2.92	$434.87M —	$957.92K —	$2.31 —	$2.40 —	$434.87M —	0	-$0.21 —
Energy Recovery ERII US	$8.42 —	+0.12	$434.01M —	$497.23K —	$8.36 —	$8.56 —	$434.01M —	22.75	$0.37 —
Uranium Royalty UROY US	$2.96 —	-4.52	$433.91M —	$4.10M —	$2.88 —	$3.07 —	$433.91M —	98.66	$0.03 —
Dine Brands Global DIN US	$34.09 —	+1.1	$432.44M —	$129.88K —	$33.40 —	$34.58 —	$432.44M —	29.64	$1.15 —
EXCO Resources EXCE US	$20.02 —	+0.05	$432.12M —	$593.00 —	$16.14 —	$16.14 —	$432.12M —	0	-$70.15 —
AMC Global Media AMCX US	$9.79 —	0	$430.05M —	$568.14K —	$9.70 —	$10.14 —	$430.05M —	11.00	$0.89 —
Quad/Graphics QUAD US	$8.34 —	+0.48	$430.01M —	$134.96K —	$8.28 —	$8.41 —	$430.01M —	14.37	$0.58 —
Boston Omaha BOC US	$14.21 —	+0.78	$429.35M —	$64.73K —	$14.21 —	$14.34 —	$429.35M —	0	-$0.45 —
Star Group, L.P SGU US	$13.05 —	+1.4	$428.48M —	$42.31K —	$12.89 —	$13.13 —	$428.48M —	5.07	$2.57 —
Cross Country Healthcare CCRN US	$13.25 —	0	$428.06M —	$1.79M —	$13.24 —	$13.26 —	$428.06M —	0	-$3.05 —
John Hancock Preferred Income Fund HPI US	$15.97 —	-0.19	$427.87M —	$30.99K —	$15.97 —	$16.15 —	$427.87M —	12.37	$1.29 —
Delfi PEFDF US	$0.70 —	0	$427.81M —	$45.00K —	$0.70 —	$0.70 —	$427.81M —	14.00	$0.05 —
Gravity GRVY US	$61.50 —	+2.16	$427.36M —	$36.97K —	$60.01 —	$62.62 —	$427.36M —	8.43	$7.29 —
Plumas Bancorp PLBC US	$61.33 —	+1.1	$427.10M —	$52.61K —	$60.11 —	$61.85 —	$427.10M —	12.07	$5.08 —
Eaton Vance Municipal Income Trust EVN US	$10.69 —	-0.19	$426.60M —	$130.73K —	$10.58 —	$10.79 —	$426.60M —	1069.00	$0.01 —
Bumble BMBL US	$2.81 —	+0.72	$426.22M —	$1.96M —	$2.79 —	$2.90 —	$426.22M —	0	-$5.74 —
Farmers & Merchants Bancorp FMAO US	$30.95 —	+1.88	$426.13M —	$84.30K —	$30.44 —	$31.27 —	$426.13M —	11.81	$2.62 —
Farmland Partners FPI US	$9.60 —	+0.42	$425.92M —	$215.96K —	$9.57 —	$9.66 —	$425.92M —	16.27	$0.59 —
Spire Global, Inc. SPIR US	$10.99 —	-4.68	$425.44M —	$395.24K —	$10.93 —	$11.57 —	$425.44M —	6.91	$1.59 —
Avacta AVCTF US	$0.91 —	0	$424.69M —	$12.00K —	$1.00 —	$1.00 —	$424.69M —	0	-$0.12 —
Gladstone Capital GLAD US	$18.79 —	-0.9	$424.52M —	$158.13K —	$18.68 —	$18.95 —	$424.52M —	10.04	$1.87 —
PureTech Health PRTC US	$17.42 —	+0.99	$424.03M —	$6.76K —	$17.25 —	$17.25 —	$424.03M —	0	-$4.60 —
ClearPoint Neuro CLPT US	$14.12 —	-2.55	$423.45M —	$466.96K —	$14.10 —	$14.68 —	$423.45M —	0	-$1.00 —
Flaherty & Crumrine Dynamic Preferred and Income Fund DFP US	$20.61 —	-0.05	$423.29M —	$33.31K —	$20.58 —	$20.79 —	$423.29M —	10.96	$1.88 —
Build-A-Bear Workshop BBW US	$33.70 —	-0.41	$422.51M —	$126.90K —	$33.13 —	$34.37 —	$422.51M —	7.89	$4.27 —
Pacific Biosciences of California PACB US	$1.36 —	-2.86	$422.42M —	$7.81M —	$1.32 —	$1.43 —	$422.42M —	0	-$0.41 —
Delcath Systems DCTH US	$12.22 —	-1.69	$421.85M —	$298.91K —	$12.12 —	$12.57 —	$421.85M —	1222.00	$0.01 —
Codere Online Luxembourg CDRO US	$9.27 —	+2.66	$421.51M —	$13.03K —	$9.04 —	$9.32 —	$421.51M —	309.00	$0.03 —
Clearfield CLFD US	$30.99 —	+1.61	$421.14M —	$202.48K —	$29.42 —	$31.01 —	$421.14M —	134.73	$0.23 —
Elite Pharmaceuticals ELTP US	$0.39 —	+2.63	$420.07M —	$288.41K —	$0.37 —	$0.40 —	$420.07M —	13.00	$0.03 —
BlackRock Energy and Resources Trust BGR US	$16.50 —	-0.48	$420.03M —	$61.05K —	$16.45 —	$16.75 —	$420.03M —	10.44	$1.58 —
3D Systems DDD US	$2.57 —	-0.77	$419.79M —	$1.50M —	$2.54 —	$2.62 —	$419.79M —	5.84	$0.44 —
Temple & Webster TPLWF US	$3.60 —	+3.15	$419.57M —	$12.50K —	$3.50 —	$3.62 —	$419.57M —	90.00	$0.04 —
G. Willi-Food WILC US	$30.09 —	+1.66	$418.44M —	$11.32K —	$28.11 —	$32.47 —	$418.44M —	14.12	$2.13 —
Aeris Resources ARSRF US	$0.28 —	0	$418.14M —	$10.00K —	$0.31 —	$0.31 —	$418.14M —	6.98	$0.04 —
Angel Oak Financial Strategies Income Term Trust FINS US	$12.51 —	+0.48	$418.04M —	$40.71K —	$12.51 —	$12.67 —	$418.04M —	7.49	$1.67 —
Oatly Group AB OTLY US	$13.37 —	+6.45	$417.48M —	$364.55K —	$12.32 —	$13.47 —	$417.48M —	0	-$4.20 —
The Honest Company HNST US	$3.79 —	+1.88	$417.20M —	$1.26M —	$3.70 —	$3.88 —	$417.20M —	0	-$0.17 —
NewtekOne NEWT US	$14.43 —	+0.77	$416.90M —	$152.23K —	$14.13 —	$14.68 —	$416.90M —	6.38	$2.26 —
Firan Technology FTGFF US	$16.55 —	-0.93	$416.49M —	$155.00 —	$16.68 —	$16.84 —	$416.49M —	39.39	$0.42 —
Universal Logistics ULH US	$15.78 —	-4.36	$416.11M —	$49.52K —	$15.69 —	$16.86 —	$416.11M —	0	-$4.15 —
Radiant Logistics RLGT US	$8.88 —	+0.45	$415.87M —	$84.70K —	$8.73 —	$9.00 —	$415.87M —	26.90	$0.33 —
Larimar Therapeutics LRMR US	$4.00 —	-0.25	$415.53M —	$1.22M —	$3.98 —	$4.16 —	$415.53M —	0	-$2.12 —
Nouveau Monde Graphite NMG US	$1.26 —	-3.82	$414.68M —	$505.95K —	$1.26 —	$1.35 —	$414.68M —	0	-$0.45 —
Plaza Retail REIT PAZRF US	$3.71 —	+0.38	$414.56M —	$100.00 —	$3.69 —	$3.69 —	$414.56M —	9.77	$0.38 —
PGIM High Yield Bond Fund ISD US	$12.43 —	-0.64	$414.47M —	$270.53K —	$12.31 —	$12.56 —	$414.47M —	10.62	$1.17 —
Barnes & Noble Education BNED US	$11.88 —	+0.42	$411.56M —	$175.88K —	$11.65 —	$11.94 —	$411.56M —	24.24	$0.49 —
Investar Holding ISTR US	$29.86 —	+1.84	$411.39M —	$161.15K —	$29.30 —	$30.16 —	$411.39M —	13.15	$2.27 —
Paysafe PSFE US	$7.95 —	+2.58	$410.83M —	$160.22K —	$7.73 —	$8.07 —	$410.83M —	0	-$3.61 —
Ocugen OCGN US	$1.21 —	-4.72	$409.61M —	$4.11M —	$1.21 —	$1.27 —	$409.61M —	0	-$0.24 —
Blend Labs BLND US	$1.69 —	0	$409.18M —	$1.44M —	$1.69 —	$1.76 —	$409.18M —	0	-$0.07 —
Rimini Street RMNI US	$4.41 —	+2.56	$408.19M —	$269.45K —	$4.33 —	$4.46 —	$408.19M —	12.24	$0.36 —
Amex Gold Mining AMXEF US	$2.62 —	-3.64	$408.08M —	$332.00 —	$2.64 —	$2.69 —	$408.08M —	0	-$0.05 —
Kamada KMDA US	$7.06 —	+1.44	$407.32M —	$17.80K —	$7.00 —	$7.13 —	$407.32M —	20.17	$0.35 —
Gray Media GTN US	$3.96 —	+1.8	$406.84M —	$729.01K —	$3.88 —	$4.06 —	$406.84M —	0	-$1.52 —
Highland Funds I - Highland Opportunities and Income Fund HFRO US	$7.34 —	+2.21	$406.68M —	$95.83K —	$7.19 —	$7.40 —	$406.68M —	0	-$0.50 —
Puma Biotechnology PBYI US	$7.98 —	-0.37	$406.18M —	$193.53K —	$7.94 —	$8.11 —	$406.18M —	16.62	$0.48 —
Waterdrop WDH US	$1.12 —	-2.61	$402.42M —	$152.70K —	$1.11 —	$1.15 —	$402.42M —	5.09	$0.22 —
Nathan's Famous NATH US	$98.18 —	-0.09	$401.99M —	$19.46K —	$97.95 —	$98.67 —	$401.99M —	20.24	$4.85 —
Haverty Furniture Companies HVT US	$24.91 —	+0.81	$400.94M —	$61.26K —	$24.21 —	$25.26 —	$400.94M —	20.41	$1.22 —
CI&T CINT US	$3.11 —	+2.3	$399.74M —	$36.85K —	$3.06 —	$3.15 —	$399.74M —	10.03	$0.31 —
PCB Bancorp PCB US	$28.08 —	-2.72	$399.71M —	$69.92K —	$27.31 —	$29.25 —	$399.71M —	9.68	$2.90 —
Crescent Capital BDC CCAP US	$10.84 —	+0.56	$399.41M —	$158.42K —	$10.80 —	$10.90 —	$399.41M —	27.10	$0.40 —
Editas Medicine EDIT US	$2.60 —	-4.76	$399.00M —	$1.51M —	$2.59 —	$2.75 —	$399.00M —	0	-$1.14 —
Canopy Growth CGC US	$0.89 —	-1.82	$398.46M —	$1.58M —	$0.88 —	$0.90 —	$398.46M —	0	-$0.62 —
Genesco GCO US	$35.69 —	+2.23	$396.41M —	$105.59K —	$34.34 —	$36.01 —	$396.41M —	19.29	$1.85 —
USCB Financial USCB US	$21.67 —	+6.38	$395.78M —	$100.45K —	$20.30 —	$21.83 —	$395.78M —	14.74	$1.47 —
Caleres CAL US	$11.78 —	+0.86	$395.69M —	$217.12K —	$11.46 —	$12.02 —	$395.69M —	0	$0.00 —
Gevo GEVO US	$1.62 —	-11.2	$395.54M —	$4.17M —	$1.61 —	$1.83 —	$395.54M —	0	-$0.14 —
Entrée Resources ERLFF US	$1.90 —	-0.26	$395.24M —	$1.50K —	$1.89 —	$2.00 —	$395.24M —	0	-$0.06 —
Invesco Advantage Municipal Income Trust II VKI US	$8.88 —	+0.11	$394.49M —	$51.45K —	$8.85 —	$8.93 —	$394.49M —	35.52	$0.25 —
Global Indemnity Group, LLC GBLI US	$27.00 —	0	$394.45M —	$1.01K —	$27.00 —	$27.00 —	$394.45M —	11.53	$2.34 —
The First Bancorp FNLC US	$34.98 —	+2.91	$394.43M —	$35.49K —	$33.07 —	$35.20 —	$394.43M —	10.79	$3.24 —
Orion OEC US	$6.99 —	+1.9	$394.16M —	$355.49K —	$6.87 —	$7.22 —	$394.16M —	0	-$1.58 —
Benitec Biopharma Inc. BNTC US	$11.47 —	+0.26	$394.04M —	$150.90K —	$11.22 —	$11.82 —	$394.04M —	0	-$0.93 —
Evolus EOLS US	$5.98 —	-0.17	$393.81M —	$696.86K —	$5.84 —	$6.04 —	$393.81M —	0	-$0.66 —
USANA Health Sciences USNA US	$21.32 —	+1.91	$393.63M —	$50.37K —	$20.63 —	$21.63 —	$393.63M —	42.64	$0.50 —
Parke Bancorp PKBK US	$33.23 —	+2.12	$393.53M —	$46.05K —	$32.61 —	$33.47 —	$393.53M —	8.65	$3.84 —
Berto TACO US	$10.48 —	0	$393.20M —	$1.45K —	$10.48 —	$10.49 —	$393.20M —	29.94	$0.35 —
Apartment Investment and Management Company AIV US	$2.64 —	0	$392.73M —	$752.07K —	$2.63 —	$2.66 —	$392.73M —	22.00	$0.12 —
PGIM Short Duration High Yield Opportunities Fund SDHY US	$15.90 —	-0.38	$392.30M —	$35.69K —	$15.85 —	$16.06 —	$392.30M —	13.24	$1.20 —
International Money Express IMXI US	$13.03 —	-2.18	$392.13M —	$308.63K —	$12.99 —	$13.45 —	$392.13M —	15.32	$0.85 —
Boss Energy Limited BQSSF US	$0.94 —	0	$391.51M —	$11.00K —	$0.89 —	$0.89 —	$391.51M —	0	-$0.06 —
Centurion ALF US	$10.88 —	0	$391.00M —	$10.00 —	$10.88 —	$10.88 —	$391.00M —	34.00	$0.32 —
Chemung Financial CHMG US	$80.98 —	+8.6	$390.31M —	$93.29K —	$75.16 —	$81.88 —	$390.31M —	11.63	$6.96 —
Freegold FGOVF US	$0.67 —	0	$388.79M —	$81.49K —	$0.67 —	$0.69 —	$388.79M —	0	-$0.01 —
BNY Mellon Strategic Municipals LEO US	$6.22 —	0	$387.45M —	$128.44K —	$6.20 —	$6.25 —	$387.45M —	31.09	$0.20 —
Aspen Aerogels ASPN US	$4.67 —	-9.5	$387.04M —	$1.08M —	$4.60 —	$5.13 —	$387.04M —	0	-$1.35 —
Sohu.com SOHU US	$12.87 —	+1.34	$386.94M —	$30.31K —	$12.73 —	$13.05 —	$386.94M —	1.66	$7.72 —
NexPoint Real Estate Finance NREF US	$16.79 —	+2.38	$386.74M —	$23.97K —	$16.48 —	$16.91 —	$386.74M —	6.53	$2.57 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}