Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Marktkapitalisierung
$131.47B
24-Stunden-Volumen
BTC 61.32%   •   ETH 7.15%
Dominanz

Ergebnisseite 38 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19263)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Crawford & Company  CRD-A $10.54 —
+0.67
$515.25M — $75.66K — $10.4 — $10.81 — $515.25M — 19.88 $0.53 —
Rogers Sugar  RSGUF $4.02 —
0
$514.83M — $100 — $4.02 — $4.02 — $514.83M — 13.40 $0.3 —
Stoke Therapeutics  STOK $9.52 —
+3.25
$514.82M — $1.17M — $9.31 — $9.9 — $514.82M — 0 -$1.65 —
SmartFinancial  SMBK $30.14 —
-0.33
$514.61M — $78.57K — $29.99 — $31.63 — $514.61M — 13.39 $2.25 —
Kura Oncology  KURA $6.37 —
+0.95
$514.55M — $1.05M — $6.35 — $6.6 — $514.55M — 0 -$2.02 —
Invesco Trust for Investment Grade Municipals  VGM $9.48 —
0
$514.12M — $195.69K — $9.46 — $9.59 — $514.12M — 9.67 $0.98 —
Owens & Minor  OMI $6.65 —
+2.78
$513.74M — $1.1M — $6.61 — $6.91 — $513.74M — 0 -$4.86 —
First Trust High Yield Opportunities 2027 Term Fund  FTHY $13.97 —
+0.72
$513.72M — $75.33K — $13.96 — $14.08 — $513.72M — 9.97 $1.4 —
Blackstone Strategic Credit 2027 Term Fund  BGB $11.48 —
+0.34
$512.75M — $232.28K — $11.47 — $11.69 — $512.75M — 9.18 $1.25 —
Alpha and Omega Semiconductor  AOSL $17.43 —
+7
$512.7M — $1.02M — $16.99 — $18.35 — $512.7M — 0 -$0.8 —
BlackRock Limited Duration Income Trust  BLW $13.54 —
+0.37
$512.48M — $99.49K — $13.53 — $13.69 — $512.48M — 10.74 $1.26 —
TechTarget  TTGT $7.14 —
-0.28
$512.33M — $440.93K — $6.96 — $7.41 — $512.33M — 0 -$0.8 —
BlackRock Enhanced International Dividend Trust  BGY $5.51 —
+0.73
$512.09M — $288.33K — $5.48 — $5.55 — $512.09M — 50.09 $0.11 —
Evolv  EVLV $3.25 —
+1.88
$512.04M — $1.99M — $3.24 — $3.35 — $512.04M — 0 -$0.11 —
MeiraGTx  MGTX $6.49 —
+3.51
$511.77M — $458.79K — $6.25 — $6.61 — $511.77M — 0 -$2.12 —
Daily Journal  DJCO $370.98 —
-2.28
$511M — $6.79K — $370.98 — $392.05 — $511M — 6.68 $55.46 —
Invesco Municipal Trust  VKQ $9.21 —
+1.43
$509.64M — $127.64K — $9.11 — $9.25 — $509.64M — 9.49 $0.97 —
Cogent Biosciences  COGT $4.47 —
+3
$508.91M — $805.31K — $4.44 — $4.64 — $508.91M — 0 -$1.94 —
BlackRock Utilities, Infrastructure & Power Opportunities Trust  BUI $22.53 —
+0.72
$508.09M — $60.99K — $22.44 — $22.65 — $508.09M — 14.16 $1.59 —
FARO  FARO $26.4 —
+9.59
$507.56M — $396.87K — $25.05 — $26.52 — $507.56M — 0 -$0.47 —
Gannett  GCI $3.46 —
-0.29
$506.67M — $1.48M — $3.41 — $3.66 — $506.67M — 0 -$0.18 —
Interfor  IFSPF $9.81 —
-2
$505.95M — $700 — $9.81 — $9.82 — $505.95M — 0 -$4.21 —
ACC Aviation  CAVG $2 —
0
$505.89M — $100 — $2 — $2 — $505.89M — 0 -$0.52 —
Byrna  BYRN $22.25 —
+5.3
$504.35M — $386.55K — $21.7 — $22.75 — $504.35M — 35.88 $0.62 —
Eastman Kodak Company  KODK $6.24 —
+1.96
$503.98M — $960.12K — $6.2 — $6.38 — $503.98M — 6.93 $0.9 —
Ramaco Resources  METC $9.51 —
+3.15
$503.44M — $602.02K — $9.2 — $9.58 — $503.44M — 86.45 $0.11 —
Montrose Environmental  MEG $14.51 —
+0.48
$502.97M — $378.18K — $14.33 — $15.17 — $502.97M — 0 -$2.22 —
Bioventus  BVS $7.59 —
+1.34
$502.69M — $298.99K — $7.58 — $7.98 — $502.69M — 0 -$0.52 —
New York Mortgage Trust  NYMT $5.55 —
-0.18
$502.65M — $587.75K — $5.52 — $5.75 — $502.65M — 0 -$1.14 —
Calavo Growers  CVGW $28.18 —
+1.55
$502.63M — $478.58K — $27.27 — $28.37 — $502.63M — 36.12 $0.78 —
Gladstone Inv  GAIN $13.63 —
+1.41
$502.09M — $79.82K — $13.5 — $13.7 — $502.09M — 7.13 $1.91 —
Major Drilling  MJDLF $6.08 —
-2.09
$500.99M — $100 — $6.21 — $6.21 — $500.99M — 20.26 $0.3 —
Farmers National Banc  FMNB $13.31 —
+1.14
$500.65M — $99.37K — $13.18 — $13.63 — $500.65M — 10.39 $1.28 —
Almonty Industries  ALMTF $1.77 —
-4.32
$498.76M — $24.44K — $1.77 — $1.83 — $498.76M — 0 -$0.04 —
Koppers  KOP $24.74 —
+0.37
$498.24M — $247.31K — $24.45 — $25.67 — $498.24M — 10.05 $2.46 —
Qudian  QD $2.63 —
+2.73
$498.13M — $265.06K — $2.55 — $2.69 — $498.13M — 37.57 $0.07 —
PGIM Global High Yield Fund  GHY $12.17 —
+1.59
$498.04M — $175.96K — $12.1 — $12.27 — $498.04M — 7.37 $1.65 —
Northwest Biotherapeutics  NWBO $0.3599 —
+23.66
$497.89M — $4.15M — $0.26 — $0.3699 — $497.89M — 0 -$0.07 —
Nuveen Dow 30 Dynamic Overwrite Fund  DIAX $13.69 —
+1.41
$497.86M — $105.91K — $13.69 — $13.86 — $497.86M — 8.19 $1.67 —
PlayAGS  AGS $12.06 —
-0.08
$497.58M — $308.82K — $12.06 — $12.1 — $497.58M — 10.05 $1.2 —
The Honest Company  HNST $4.51 —
+0.67
$497.14M — $1.39M — $4.5 — $4.74 — $497.14M — 0 -$0.06 —
Covenant Logistics  CVLG $18.8 —
+0.48
$496.86M — $83.29K — $18.61 — $19.62 — $496.86M — 14.57 $1.29 —
Karat Packaging  KRT $24.8 —
-0.58
$496.81M — $64.37K — $24.72 — $25.83 — $496.81M — 16.64 $1.49 —
Compass Minerals  CMP $11.94 —
-0.58
$495.56M — $440.01K — $11.85 — $12.46 — $495.56M — 0 -$3.73 —
Clear Channel Outdoor  CCO $1 —
+1.91
$495.38M — $1.74M — $0.9699 — $1.05 — $495.38M — 0 -$0.26 —
PIMCO Municipal Income Fund II  PML $7.45 —
+0.4
$495.24M — $294.68K — $7.43 — $7.59 — $495.24M — 0 -$0.05 —
Ameresco  AMRC $9.41 —
-2.79
$494.41M — $843.42K — $9.36 — $10.49 — $494.41M — 8.79 $1.07 —
The Westaim  WEDXF $22.6 —
+2.26
$490.57M — $2.21K — $22.04 — $22.6 — $490.57M — 0 -$0.76 —
Cullinan Therapeutics  CGEM $8.38 —
+0.12
$490.34M — $351.99K — $8.37 — $8.79 — $490.34M — 0 -$2.78 —
Rare Element Resources  REEMF $0.9499 —
+1.06
$490.33M — $268.41K — $0.89 — $1.03 — $490.33M — 0 -$0.04 —
Invesco Quality Municipal Income Trust  IQI $9.24 —
+0.98
$488.65M — $247.45K — $9.16 — $9.28 — $488.65M — 9.33 $0.99 —
Arko  ARKO $4.22 —
-0.71
$488.55M — $482.21K — $4.22 — $4.5 — $488.55M — 32.46 $0.13 —
DoubleDown Interactive  DDI $9.82 —
-0.3
$488.1M — $16.71K — $9.78 — $10.14 — $488.1M — 3.92 $2.5 —
Verve Therapeutics  VERV $5.47 —
+4.19
$485.71M — $4.57M — $5.45 — $5.96 — $485.71M — 0 -$2.44 —
Cytek Biosciences  CTKB $3.77 —
-0.4
$484.85M — $585.82K — $3.76 — $4.05 — $484.85M — 0 -$0.05 —
ShaMaran Petroleum  SHASF $0.17 —
0
$483.81M — $3K — $0.1499 — $0.1499 — $483.81M — 5.66 $0.03 —
Dada Nexus  DADA $1.86 —
-0.53
$482.92M — $1.96M — $1.86 — $1.88 — $482.92M — 0 -$1.05 —
Senseonics  SENS $0.7399 —
+6.36
$482.28M — $3.72M — $0.7199 — $0.76 — $482.28M — 0 -$0.13 —
KKR Income Opportunities Fund  KIO $11.58 —
+1.05
$481.54M — $122.86K — $11.54 — $11.7 — $481.54M — 4.74 $2.44 —
Lindblad Expeditions  LIND $8.8 —
+5.9
$480.36M — $343.79K — $8.76 — $9.43 — $480.36M — 0 -$0.67 —
USANA Health Sciences  USNA $25.43 —
+4.91
$479.61M — $281.87K — $25.13 — $28.34 — $479.61M — 13.97 $1.82 —
Jack in the Box  JACK $25.42 —
-0.08
$479.38M — $1.09M — $24.97 — $26.51 — $479.38M — 0 -$1.87 —
Advent Convertible and Income Fund  AVK $10.83 —
+1.4
$478.13M — $284.86K — $10.82 — $11.02 — $478.13M — 3.98 $2.72 —
Shoe Carnival  SCVL $17.55 —
-1.52
$476.91M — $726.87K — $17.44 — $19.02 — $476.91M — 6.54 $2.68 —
GoGold Resources  GLGDF $1.26 —
+4.13
$476.74M — $11.65K — $1.2 — $1.26 — $476.74M — 0 $0 —
Talkspace  TALK $2.83 —
+1.8
$476.68M — $1.01M — $2.82 — $2.96 — $476.68M — 283.00 $0.01 —
Precigen  PGEN $1.62 —
+5.88
$476.35M — $1.43M — $1.56 — $1.65 — $476.35M — 0 -$0.5 —
Financial Institutions, Inc.  FISI $23.67 —
+1.63
$476M — $139.68K — $23.57 — $24.65 — $476M — 0 -$2.75 —
Peapack-Gladstone Financial  PGC $27.03 —
-0.66
$475.63M — $120.84K — $26.61 — $28.71 — $475.63M — 14.61 $1.85 —
Boston Omaha  BOC $15.12 —
-0.85
$475.58M — $93.16K — $15.08 — $15.56 — $475.58M — 0 -$0.04 —
SunOpta  STKL $4.04 —
-1.22
$474.55M — $1.02M — $4 — $4.27 — $474.55M — 0 -$0.1 —
LSI Industries  LYTS $15.81 —
+1.28
$473.06M — $261.85K — $15.72 — $16.45 — $473.06M — 20.80 $0.76 —
Theravance Biopharma  TBPH $9.45 —
+1.5
$472.51M — $164.91K — $9.31 — $9.51 — $472.51M — 0 -$1.15 —
Cementos Pacasmayo S.A.A  CPAC $5.47 —
+0.18
$472.23M — $754 — $5.47 — $5.56 — $472.23M — 9.11 $0.6 —
Forward Air  FWRD $15.53 —
+1.17
$472.16M — $650.4K — $15.17 — $17.07 — $472.16M — 0 -$30.74 —
Capital Bancorp  CBNK $28.25 —
+0.32
$470.55M — $23.27K — $28.18 — $29.86 — $470.55M — 13.32 $2.12 —
UroGen Pharma  URGN $10.2 —
+1.49
$470.16M — $1.17M — $10.08 — $10.51 — $470.16M — 0 -$2.96 —
Miller Industries  MLR $41 —
+1.26
$469.83M — $71.24K — $40.72 — $42.1 — $469.83M — 7.49 $5.47 —
The Gabelli Utility Trust  GUT $5.32 —
+1.92
$469.39M — $216.52K — $5.28 — $5.36 — $469.39M — 10.64 $0.5 —
Ennis  EBF $18.02 —
-1.31
$468.75M — $192.61K — $17.96 — $18.64 — $468.75M — 11.85 $1.52 —
BlackRock Health Sciences Trust  BME $36.25 —
+1.03
$468.5M — $33.87K — $36.25 — $36.79 — $468.5M — 22.23 $1.63 —
Sage Therapeutics  SAGE $7.62 —
-0.78
$468.48M — $976.25K — $7.61 — $7.89 — $468.48M — 0 -$6.59 —
Invesco California Value Municipal Income Trust  VCV $9.76 —
-0.1
$467.89M — $119.05K — $9.69 — $9.91 — $467.89M — 9.29 $1.05 —
BlackRock Municipal Income Trust II  BLE $9.8 —
+0.82
$467.73M — $160.82K — $9.76 — $9.91 — $467.73M — 40.83 $0.24 —
Neuberger Berman Energy Infrastructure and Income Fund  NML $8.24 —
+0.12
$466.87M — $142.8K — $8.2 — $8.4 — $466.87M — 2.73 $3.01 —
Farmland Partners  FPI $9.87 —
-0.2
$465.8M — $580.05K — $9.83 — $10.07 — $465.8M — 9.31 $1.06 —
Reservoir Media  RSVR $7.14 —
+0.56
$465.76M — $33.89K — $6.98 — $7.28 — $465.76M — 59.50 $0.12 —
UMH Properties, Inc.  UMH-PD $22.21 —
+0.73
$465.53M — $5.94K — $22.1 — $22.45 — $465.53M — 113.89 $0.2 —
Nuveen New Jersey Quality Municipal Income Fund  NXJ $11.29 —
+0.36
$465.52M — $113.24K — $11.25 — $11.42 — $465.52M — 12.40 $0.91 —
Valhi  VHI $16.39 —
-0.36
$465.45M — $5.73K — $16.3 — $17.08 — $465.45M — 4.33 $3.78 —
Botanix Pharmaceuticals  BXPHF $0.23 —
0
$464.83M — $5K — $0.23 — $0.23 — $464.83M — 0 -$0.01 —
Tejon Ranch  TRC $17.3 —
+0.52
$464.82M — $157.11K — $17.1 — $17.49 — $464.82M — 172.99 $0.1 —
Greenlight Capital Re  GLRE $13.31 —
-1.26
$464.09M — $51.55K — $13.27 — $13.71 — $464.09M — 10.82 $1.23 —
ATRenew  RERE $2.29 —
+9.57
$464.08M — $1.9M — $2.13 — $2.32 — $464.08M — 0 $0 —
PubMatic  PUBM $9.66 —
+0.99
$461.91M — $393.11K — $9.66 — $10.08 — $461.91M — 41.97 $0.23 —
Permian Basin Royalty Trust  PBT $9.9 —
-1
$461.43M — $55.19K — $9.54 — $10.01 — $461.43M — 17.99 $0.55 —
Waterdrop  WDH $1.19 —
-4.8
$461.18M — $346.75K — $1.19 — $1.31 — $461.18M — 9.15 $0.13 —
EyePoint Pharmaceuticals  EYPT $6.71 —
+3.15
$461.17M — $1M — $6.56 — $7 — $461.17M — 0 -$2.32 —
Mind Medicine (MindMed)  MNMD $6.11 —
+5.34
$460.5M — $975.11K — $6 — $6.33 — $460.5M — 0 -$1.54 —
Cross Country Healthcare  CCRN $14 —
+0.07
$459M — $205.12K — $13.87 — $14.2 — $459M — 0 -$0.44 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen