$2.21T
Capitalizzazione totale
$181.27B
Volume totale
BTC 56.14%     ETH 8.84%
Prevalenza di BTC

Pagina di risultati 38 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Acacia Research  ACTG $4.62
-1.7
$446.24M $291.32K $4.58 $4.71 $446.24M 0 -$0.19
CoinShares  CNSRF $6.79
+7.52
$445.01M $1.00K $11.00 $11.00 $445.01M 4.14 $1.64
KKR Real Estate Finance Trust  KREF $6.92
-1.7
$444.96M $816.94K $6.90 $7.09 $444.96M 0 -$1.86
Nine Energy Service  NINE $10.22
-8.26
$442.80M $44.64K $10.01 $11.34 $442.80M 0 -$1.34
Minera Alamos  MAIFF $4.00
-9.5
$439.80M $82.36K $3.97 $4.45 $439.80M 0 -$0.31
Evolus  EOLS $6.67
+1.06
$439.25M $670.70K $6.36 $6.69 $439.25M 0 -$0.66
Codere Online Luxembourg  CDRO $9.62
-0.31
$437.42M $32.56K $9.46 $9.68 $437.42M 320.66 $0.03
Studio City  MSC $2.27
0
$437.18M $360.00 $2.27 $2.40 $437.18M 0 -$0.20
Docebo  DCBO $17.21
-2.88
$436.84M $73.47K $17.00 $17.62 $436.84M 14.70 $1.17
Monro  MNRO $14.53
-5.59
$436.27M $1.27M $14.53 $15.62 $436.27M 484.33 $0.03
Apartment Investment and Management Company  AIV $3.03
-0.98
$435.88M $1.90M $3.03 $3.10 $435.88M 23.30 $0.13
SES AI Corporation  SES $1.18
-11.94
$435.75M $6.66M $1.15 $1.30 $435.75M 0 -$0.22
Sprout Social  SPT $7.23
-2.03
$434.56M $1.19M $7.11 $7.59 $434.56M 0 -$0.66
Xerox  XRX $3.32
-4.87
$434.19M $7.63M $3.29 $3.75 $434.19M 0 -$8.34
L.B. Foster Company  FSTR $41.51
-1.19
$434.14M $50.92K $41.22 $42.50 $434.14M 40.30 $1.03
Gladstone Capital  GLAD $19.19
-1.84
$433.56M $125.17K $19.07 $19.56 $433.56M 10.26 $1.87
Ocugen  OCGN $1.28
-6.57
$433.31M $5.26M $1.28 $1.37 $433.31M 0 -$0.24
Sutro Biopharma  STRO $26.09
-9.03
$432.32M $294.04K $25.80 $28.67 $432.32M 0 -$16.35
EXCO Resources  EXCE $20.02
+0.05
$432.12M $593.00 $16.14 $16.14 $432.12M 0 -$77.84
Bed Bath & Beyond  BBBY $5.84
-6.26
$431.80M $1.75M $5.66 $6.15 $431.80M 0 -$0.91
Myriad Genetics  MYGN $4.57
-2.56
$431.63M $1.15M $4.53 $4.71 $431.63M 0 -$4.31
National Research  NRC $19.14
-3.09
$431.35M $152.17K $19.05 $20.09 $431.35M 46.68 $0.41
Bumble  BMBL $2.84
-5.02
$430.77M $3.34M $2.79 $3.02 $430.77M 0 -$5.74
AMC Global Media  AMCX $9.80
+0.51
$430.49M $435.51K $9.65 $9.97 $430.49M 11.01 $0.89
Vital Farms  VITL $10.04
+2.14
$430.20M $2.02M $9.69 $10.15 $430.20M 9.65 $1.04
John Hancock Preferred Income Fund  HPI $16.04
-0.74
$429.75M $31.35K $16.00 $16.15 $429.75M 12.43 $1.29
Bank7  BSVN $45.08
+1.2
$429.13M $12.32K $44.38 $45.19 $429.13M 9.65 $4.67
Eaton Vance Municipal Income Trust  EVN $10.74
-0.74
$428.60M $43.60K $10.70 $10.82 $428.60M 1074.00 $0.01
Designer Brands  DBI $8.44
-7.35
$428.33M $999.74K $7.95 $9.02 $428.33M 0 -$0.17
Colony Bankcorp  CBAN $20.24
+0.85
$428.27M $516.45K $20.01 $20.64 $428.27M 12.65 $1.60
PGIM High Yield Bond Fund  ISD $12.84
-0.39
$428.14M $127.18K $12.75 $12.85 $428.14M 10.97 $1.17
Bankwell Financial  BWFG $53.67
+0.81
$427.92M $28.62K $53.02 $53.98 $427.92M 10.75 $4.99
3D Systems  DDD $2.91
-5.21
$427.62M $9.07M $2.83 $3.07 $427.62M 6.61 $0.44
Build-A-Bear Workshop  BBW $33.97
-4.9
$427.36M $209.97K $33.95 $36.00 $427.36M 7.95 $4.27
Belo Sun Mining  BSXGF $0.75
-11.76
$425.99M $31.10K $0.74 $0.84 $425.99M 0 -$0.01
C4 Therapeutics  CCCC $3.85
-7.67
$425.68M $2.12M $3.79 $4.16 $425.68M 0 -$1.10
GBank Financial  GBFH $29.41
+1.08
$425.57M $131.23K $28.93 $29.95 $425.57M 24.10 $1.22
The Manitowoc Company  MTW $11.85
-4.82
$425.53M $215.75K $11.75 $12.47 $425.53M 56.42 $0.21
Varex Imaging  VREX $10.09
-3.54
$425.26M $336.76K $9.87 $10.51 $425.26M 0 -$2.00
Clean Energy Fuels  CLNE $1.93
-3.98
$425.03M $1.40M $1.92 $2.02 $425.03M 0 -$0.47
Angel Oak Financial Strategies Income Term Trust  FINS $12.71
-0.7
$424.73M $30.33K $12.59 $12.86 $424.73M 7.61 $1.67
Freegold Ventures  FGOVF $0.73
-9.88
$421.72M $155.55K $0.73 $0.81 $421.72M 0 -$0.01
Genesco  GCO $37.93
-4.96
$421.14M $104.50K $37.89 $40.31 $421.14M 20.50 $1.85
Bank of Marin Bancorp  BMRC $26.00
+0.85
$420.93M $111.81K $25.70 $26.23 $420.93M 0 -$2.02
El Pollo Loco  LOCO $13.82
-0.14
$420.89M $172.58K $13.80 $14.14 $420.89M 14.10 $0.98
Alto Ingredients  ALTO $5.43
-1.63
$420.75M $2.05M $5.22 $5.47 $420.75M 14.67 $0.37
Benz Mining  BENZF $1.26
0
$420.66M $100.00 $1.26 $1.26 $420.66M 0 -$0.07
PureTech Health  PRTC $17.25
0
$419.90M $6.76K $17.25 $17.25 $419.90M 0 -$4.60
One Stop Systems  OSS $16.89
-10.63
$418.35M $2.21M $16.20 $18.28 $418.35M 0 -$0.04
Boston Omaha  BOC $13.73
+0.59
$417.45M $98.60K $13.63 $13.86 $417.45M 0 -$0.45
Caleres  CAL $12.37
-12.95
$417.37M $1.08M $12.17 $14.28 $417.37M 0 $0.00
Nathan's Famous  NATH $101.84
+0.51
$416.97M $26.35K $101.56 $102.42 $416.97M 19.58 $5.20
Star Group, L.P  SGU $12.69
-0.86
$416.66M $17.85K $12.51 $12.81 $416.66M 4.93 $2.57
Microvast  MVST $1.25
-8.76
$416.45M $4.38M $1.23 $1.37 $416.45M 0 -$0.18
Emergent BioSolutions  EBS $8.07
-4.38
$416.38M $700.30K $7.95 $8.51 $416.38M 0 -$0.19
Orthofix Medical  OFIX $10.29
-0.48
$415.94M $324.76K $10.20 $10.58 $415.94M 0 -$1.50
Editas Medicine  EDIT $2.71
-9.36
$415.88M $2.35M $2.63 $3.00 $415.88M 0 -$1.14
Fiera Capital  FRRPF $3.92
0
$415.78M $614.00 $3.91 $3.91 $415.78M 28.00 $0.14
Boss Energy Limited  BQSSF $1.00
+5.26
$415.18M $38.00K $0.85 $0.88 $415.18M 0 -$0.06
Kamada  KMDA $7.17
-2.85
$414.54M $46.76K $7.16 $7.33 $414.54M 20.48 $0.35
Indaptus Therapeutics  INDP $3.66
-22.95
$414.47M $2.75M $2.76 $4.10 $414.47M 0 -$12.69
Flaherty & Crumrine Dynamic Preferred and Income Fund  DFP $20.15
-1.03
$413.84M $81.53K $20.11 $20.34 $413.84M 10.71 $1.88
Energy Recovery  ERII $8.01
-3.38
$412.88M $584.05K $8.00 $8.30 $412.88M 21.64 $0.37
Temple & Webster  TPLWF $3.43
0
$412.54M $1.50K $3.80 $3.80 $412.54M 68.59 $0.05
Private Bancorp of America  PBAM $71.95
-0.21
$412.14M $100.00 $71.95 $71.95 $412.14M 10.00 $7.19
Gray Media  GTN $4.01
-0.5
$411.98M $697.19K $3.95 $4.07 $411.98M 0 -$1.52
Elite Pharmaceuticals  ELTP $0.38
-13.41
$410.34M $316.60K $0.38 $0.41 $410.34M 9.52 $0.04
West Bancorporation  WTBA $24.09
+0.75
$410.21M $51.38K $23.70 $24.28 $410.21M 11.63 $2.07
Crescent Capital BDC  CCAP $11.11
-3.48
$409.36M $205.19K $11.08 $11.48 $409.36M 27.77 $0.40
Rezolute  RZLT $4.25
-5.76
$409.24M $2.08M $4.18 $4.63 $409.24M 0 -$0.81
Cross Country Healthcare  CCRN $13.18
-0.08
$408.69M $275.11K $13.18 $13.23 $408.69M 0 -$3.05
Kelly Services  KELYA $11.77
-0.76
$408.06M $302.14K $11.71 $12.15 $408.06M 0 -$7.57
Autolus Therapeutics  AUTL $1.53
-7.83
$407.20M $1.46M $1.50 $1.66 $407.20M 0 -$1.09
Camping World  CWH $6.41
-8.56
$407.16M $2.43M $6.33 $7.07 $407.16M 0 -$1.49
Agora  API $4.81
-0.41
$406.68M $662.54K $4.62 $4.97 $406.68M 53.44 $0.09
RBB Bancorp  RBB $24.00
+0.08
$406.46M $369.07K $23.86 $24.41 $406.46M 10.16 $2.36
Gravity  GRVY $58.19
-3.95
$404.36M $72.97K $58.09 $61.00 $404.36M 8.20 $7.09
Methode Electronics  MEI $11.37
-10.61
$402.84M $743.63K $11.11 $12.36 $402.84M 0 -$1.82
Valhi  VHI $14.19
-2.07
$401.61M $20.74K $13.88 $14.46 $401.61M 0 -$2.54
Radiant Logistics  RLGT $8.57
0
$401.35M $101.25K $8.57 $8.76 $401.35M 25.96 $0.33
NACCO Industries  NC $53.21
+2.31
$401.24M $10.76K $51.81 $53.28 $401.24M 18.60 $2.86
BlackRock Energy and Resources Trust  BGR $15.75
-1.81
$400.93M $71.79K $15.75 $16.11 $400.93M 9.96 $1.58
IBEX  IBEX $29.94
+0.4
$400.87M $111.95K $29.43 $30.25 $400.87M 9.35 $3.20
First Bank  FRBA $15.98
+2.3
$400.53M $54.26K $15.71 $16.10 $400.53M 9.56 $1.67
Investar Holding  ISTR $29.03
+1.4
$400.43M $267.86K $28.62 $29.27 $400.43M 12.78 $2.27
Gladstone Land  LAND $9.27
-0.64
$399.88M $450.06K $9.27 $9.39 $399.88M 0 -$0.78
Monopar Therapeutics  MNPR $59.48
-0.22
$398.46M $192.74K $57.70 $60.94 $398.46M 0 -$1.93
Sohu.com  SOHU $13.24
-2.72
$398.07M $40.67K $13.19 $13.61 $398.07M 1.71 $7.72
Alight, Inc.  ALIT $0.73
-2.06
$397.37M $26.65M $0.73 $0.82 $397.37M 0 -$5.84
CytoDyn  CYDY $0.29
+3.54
$397.09M $671.90K $0.29 $0.32 $397.09M 0 -$0.04
BNY Mellon Strategic Municipals  LEO $6.37
-0.16
$396.79M $141.06K $6.36 $6.37 $396.79M 31.84 $0.20
ATN  ATNI $25.75
-0.54
$396.06M $76.28K $25.00 $26.45 $396.06M 0 -$0.98
Gevo  GEVO $1.62
-8.19
$395.54M $4.11M $1.59 $1.75 $395.54M 0 -$0.14
Pioneer Bancorp  PBFS $16.20
+0.37
$395.52M $14.75K $16.05 $16.40 $395.52M 19.75 $0.82
PGIM Short Duration High Yield Opportunities Fund  SDHY $15.97
-0.25
$394.03M $62.99K $15.90 $16.03 $394.03M 13.30 $1.20
Invesco Advantage Municipal Income Trust II  VKI $8.86
+0.34
$393.49M $213.26K $8.75 $8.90 $393.49M 35.43 $0.25
Blend Labs  BLND $1.62
-5.81
$392.23M $2.03M $1.59 $1.75 $392.23M 0 -$0.07
BlueLinx  BXC $50.30
-2.61
$391.45M $82.12K $49.67 $51.86 $391.45M 0 -$0.49
Berto  TACO $10.42
-0.29
$390.95M $21.66K $10.42 $10.45 $390.95M 29.77 $0.35
Centurion  ALF $10.87
+0.09
$390.64M $4.85K $10.85 $10.87 $390.64M 33.96 $0.32
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency