Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.27T
Capitalizzazione totale
$57.67B
Volume totale
BTC 56.52%   •   ETH 9.87%
Prevalenza di BTC

Pagina di risultati 38 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12297)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us EVgo EVGO US $1.42 —
-5.96
$445.68M — $3.63M — $1.41 — $1.52 — $445.68M — 0 -$0.34 —
Frontera Energy Frontera Energy FECCF US $6.39 —
-1.24
$445.24M — $150.00 — $6.47 — $6.47 — $445.24M — 0 -$13.73 —
Pioneer Bancorp Pioneer Bancorp PBFS US $17.74 —
+2.66
$444.86M — $8.32K — $17.66 — $17.86 — $444.86M — 21.11 $0.84 —
us L.B. Foster Company FSTR US $42.40 —
-0.73
$443.45M — $55.09K — $42.30 — $43.28 — $443.45M — 41.16 $1.03 —
us Banyan Gold BYAGF US $0.99 —
+2.49
$439.88M — $15.70K — $0.97 — $1.00 — $439.88M — 0 -$0.01 —
us Cabaletta Bio CABA US $2.69 —
-1.1
$438.62M — $1.66M — $2.63 — $2.75 — $438.62M — 0 -$1.75 —
Integra Resources Integra Resources ITRG US $2.16 —
+1.41
$437.99M — $2.61M — $2.10 — $2.24 — $437.99M — 54.00 $0.04 —
Sappi Sappi SPPJY US $0.72 —
0
$437.10M — $2.50K — $0.72 — $0.72 — $437.10M — 0 -$1.11 —
us Quantum QMCO US $11.10 —
-3.9
$437.06M — $346.88K — $10.94 — $11.54 — $437.06M — 0 -$7.66 —
Citizens & Northern Citizens & Northern CZNC US $24.35 —
+4.69
$436.27M — $78.55K — $23.51 — $25.00 — $436.27M — 21.74 $1.12 —
Ovid Therapeutics Ovid Therapeutics OVID US $2.33 —
-2.92
$434.87M — $957.92K — $2.31 — $2.40 — $434.87M — 0 -$0.20 —
Energy Recovery Energy Recovery ERII US $8.42 —
+0.12
$434.01M — $497.23K — $8.36 — $8.56 — $434.01M — 22.75 $0.37 —
Uranium Royalty Uranium Royalty UROY US $2.96 —
-4.52
$433.91M — $4.10M — $2.88 — $3.07 — $433.91M — 98.66 $0.03 —
us Dine Brands Global DIN US $34.09 —
+1.1
$432.44M — $129.88K — $33.40 — $34.58 — $432.44M — 29.38 $1.16 —
us EXCO Resources EXCE US $20.02 —
+0.05
$432.12M — $593.00 — $16.14 — $16.14 — $432.12M — 0 -$70.15 —
us AMC Global Media AMCX US $9.79 —
0
$430.05M — $568.14K — $9.70 — $10.14 — $430.05M — 11.00 $0.89 —
us Quad/Graphics QUAD US $8.34 —
+0.48
$430.01M — $134.96K — $8.28 — $8.41 — $430.01M — 14.37 $0.58 —
us Boston Omaha BOC US $14.21 —
+0.78
$429.35M — $64.73K — $14.21 — $14.34 — $429.35M — 0 -$0.45 —
Star Group, L.P Star Group, L.P SGU US $13.05 —
+1.4
$428.48M — $42.31K — $12.89 — $13.13 — $428.48M — 5.07 $2.57 —
us Cross Country Healthcare CCRN US $13.25 —
0
$428.06M — $1.79M — $13.24 — $13.26 — $428.06M — 0 -$3.05 —
John Hancock Preferred Income Fund John Hancock Preferred Income Fund HPI US $15.97 —
-0.19
$427.87M — $30.99K — $15.97 — $16.15 — $427.87M — 12.37 $1.29 —
us Delfi PEFDF US $0.70 —
0
$427.81M — $45.00K — $0.70 — $0.70 — $427.81M — 14.00 $0.05 —
Gravity Gravity GRVY US $61.50 —
+2.16
$427.36M — $36.97K — $60.01 — $62.62 — $427.36M — 8.27 $7.43 —
us Plumas Bancorp PLBC US $61.33 —
+1.1
$427.10M — $52.61K — $60.11 — $61.85 — $427.10M — 11.95 $5.13 —
Eaton Vance Municipal Income Trust Eaton Vance Municipal Income Trust EVN US $10.69 —
-0.19
$426.60M — $130.73K — $10.58 — $10.79 — $426.60M — 1069.00 $0.01 —
Bumble Bumble BMBL US $2.81 —
+0.72
$426.22M — $1.96M — $2.79 — $2.90 — $426.22M — 0 -$5.79 —
us Farmers & Merchants Bancorp FMAO US $30.95 —
+1.88
$426.13M — $84.30K — $30.44 — $31.27 — $426.13M — 11.54 $2.68 —
us Farmland Partners FPI US $9.60 —
+0.42
$425.92M — $215.96K — $9.57 — $9.66 — $425.92M — 16.27 $0.59 —
us Spire Global, Inc. SPIR US $10.99 —
-4.68
$425.44M — $395.24K — $10.93 — $11.57 — $425.44M — 6.91 $1.59 —
us Avacta AVCTF US $0.91 —
0
$424.69M — $12.00K — $1.00 — $1.00 — $424.69M — 0 -$0.12 —
Gladstone Capital Gladstone Capital GLAD US $18.79 —
-0.9
$424.52M — $158.13K — $18.68 — $18.95 — $424.52M — 10.15 $1.85 —
PureTech Health PureTech Health PRTC US $17.42 —
+0.99
$424.03M — $6.76K — $17.25 — $17.25 — $424.03M — 0 -$4.60 —
us ClearPoint Neuro CLPT US $14.12 —
-2.55
$423.45M — $466.96K — $14.10 — $14.68 — $423.45M — 0 -$0.97 —
Flaherty & Crumrine Dynamic Preferred and Income Fund Flaherty & Crumrine Dynamic Preferred and Income Fund DFP US $20.61 —
-0.05
$423.29M — $33.31K — $20.58 — $20.79 — $423.29M — 10.96 $1.88 —
Build-A-Bear Workshop Build-A-Bear Workshop BBW US $33.70 —
-0.41
$422.51M — $126.90K — $33.13 — $34.37 — $422.51M — 7.89 $4.27 —
Pacific Biosciences of California Pacific Biosciences of California PACB US $1.36 —
-2.86
$422.42M — $7.81M — $1.32 — $1.43 — $422.42M — 0 -$0.40 —
us Delcath Systems DCTH US $12.22 —
-1.69
$421.85M — $298.91K — $12.12 — $12.57 — $421.85M — 1222.00 $0.01 —
us Codere Online Luxembourg CDRO US $9.27 —
+2.66
$421.51M — $13.03K — $9.04 — $9.32 — $421.51M — 231.75 $0.04 —
Clearfield Clearfield CLFD US $30.99 —
+1.61
$421.14M — $202.48K — $29.42 — $31.01 — $421.14M — 134.73 $0.23 —
us Elite Pharmaceuticals ELTP US $0.39 —
+2.63
$420.07M — $288.41K — $0.37 — $0.40 — $420.07M — 13.00 $0.03 —
us BlackRock Energy and Resources Trust BGR US $16.50 —
-0.48
$420.03M — $61.05K — $16.45 — $16.75 — $420.03M — 10.50 $1.57 —
3D Systems 3D Systems DDD US $2.57 —
-0.77
$419.79M — $1.50M — $2.54 — $2.62 — $419.79M — 5.84 $0.44 —
us Temple & Webster TPLWF US $3.60 —
+3.15
$419.57M — $12.50K — $3.50 — $3.62 — $419.57M — 90.00 $0.04 —
us G. Willi-Food WILC US $30.09 —
+1.66
$418.44M — $11.32K — $28.11 — $32.47 — $418.44M — 13.80 $2.18 —
us Aeris Resources ARSRF US $0.28 —
+0.07
$418.14M — $10.00K — $0.31 — $0.31 — $418.14M — 6.98 $0.04 —
Angel Oak Financial Strategies Income Term Trust Angel Oak Financial Strategies Income Term Trust FINS US $12.51 —
+0.48
$418.04M — $40.71K — $12.51 — $12.67 — $418.04M — 7.49 $1.67 —
Oatly Group AB Oatly Group AB OTLY US $13.37 —
+6.45
$417.48M — $364.55K — $12.32 — $13.47 — $417.48M — 0 -$4.42 —
The Honest Company The Honest Company HNST US $3.79 —
+1.88
$417.20M — $1.26M — $3.70 — $3.88 — $417.20M — 0 -$0.17 —
NewtekOne NewtekOne NEWT US $14.43 —
+0.77
$416.90M — $152.23K — $14.13 — $14.68 — $416.90M — 6.32 $2.28 —
us Firan Technology FTGFF US $16.55 —
-0.93
$416.49M — $155.00 — $16.68 — $16.84 — $416.49M — 39.39 $0.42 —
us Universal Logistics ULH US $15.78 —
-4.36
$416.11M — $49.52K — $15.69 — $16.86 — $416.11M — 0 -$3.92 —
us Radiant Logistics RLGT US $8.88 —
+0.45
$415.87M — $84.70K — $8.73 — $9.00 — $415.87M — 26.90 $0.33 —
us Larimar Therapeutics LRMR US $4.00 —
-0.25
$415.53M — $1.22M — $3.98 — $4.16 — $415.53M — 0 -$2.12 —
us Nouveau Monde Graphite NMG US $1.26 —
-3.82
$414.68M — $505.95K — $1.26 — $1.35 — $414.68M — 0 -$0.43 —
us Plaza Retail REIT PAZRF US $3.71 —
+0.38
$414.56M — $100.00 — $3.69 — $3.69 — $414.56M — 9.77 $0.38 —
us PGIM High Yield Bond Fund ISD US $12.43 —
-0.64
$414.47M — $270.53K — $12.31 — $12.56 — $414.47M — 10.62 $1.17 —
Barnes & Noble Education Barnes & Noble Education BNED US $11.88 —
+0.42
$411.56M — $175.88K — $11.65 — $11.94 — $411.56M — 24.24 $0.49 —
us Investar Holding ISTR US $29.86 —
+1.84
$411.39M — $161.15K — $29.30 — $30.16 — $411.39M — 13.15 $2.27 —
us Paysafe PSFE US $7.95 —
+2.58
$410.83M — $160.22K — $7.73 — $8.07 — $410.83M — 0 -$3.61 —
Ocugen Ocugen OCGN US $1.21 —
-4.72
$409.61M — $4.11M — $1.21 — $1.27 — $409.61M — 0 -$0.23 —
us Blend Labs BLND US $1.69 —
0
$409.18M — $1.44M — $1.69 — $1.76 — $409.18M — 0 -$0.07 —
Rimini Street Rimini Street RMNI US $4.41 —
+2.56
$408.19M — $269.45K — $4.33 — $4.46 — $408.19M — 11.91 $0.37 —
Amex Gold Mining Amex Gold Mining AMXEF US $2.62 —
-3.64
$408.08M — $332.00 — $2.64 — $2.69 — $408.08M — 0 -$0.05 —
Kamada Kamada KMDA US $7.06 —
+1.44
$407.32M — $17.80K — $7.00 — $7.13 — $407.32M — 19.61 $0.36 —
us Gray Media GTN US $3.96 —
+1.8
$406.84M — $729.01K — $3.88 — $4.06 — $406.84M — 0 -$1.52 —
Highland Funds I - Highland Opportunities and Income Fund Highland Funds I - Highland Opportunities and Income Fund HFRO US $7.34 —
+2.21
$406.68M — $95.83K — $7.19 — $7.40 — $406.68M — 0 -$0.50 —
Puma Biotechnology Puma Biotechnology PBYI US $7.98 —
-0.37
$406.18M — $193.53K — $7.94 — $8.11 — $406.18M — 16.62 $0.48 —
Waterdrop Waterdrop WDH US $1.12 —
-2.61
$402.42M — $152.70K — $1.11 — $1.15 — $402.42M — 5.09 $0.22 —
Nathan's Famous Nathan's Famous NATH US $98.18 —
-0.09
$401.99M — $19.46K — $97.95 — $98.67 — $401.99M — 20.24 $4.85 —
Haverty Furniture Companies Haverty Furniture Companies HVT US $24.91 —
+0.81
$400.94M — $61.26K — $24.21 — $25.26 — $400.94M — 20.25 $1.23 —
us CI&T CINT US $3.11 —
+2.3
$399.74M — $36.85K — $3.06 — $3.15 — $399.74M — 10.03 $0.31 —
PCB Bancorp PCB Bancorp PCB US $28.08 —
-2.72
$399.71M — $69.92K — $27.31 — $29.25 — $399.71M — 9.68 $2.90 —
us Crescent Capital BDC CCAP US $10.84 —
+0.56
$399.41M — $168.95K — $10.80 — $10.90 — $399.41M — 27.10 $0.40 —
Editas Medicine Editas Medicine EDIT US $2.60 —
-4.76
$399.00M — $1.51M — $2.59 — $2.75 — $399.00M — 0 -$1.09 —
us Canopy Growth CGC US $0.89 —
-1.82
$398.46M — $1.58M — $0.88 — $0.90 — $398.46M — 0 -$0.61 —
us Genesco GCO US $35.69 —
+2.23
$396.41M — $105.59K — $34.34 — $36.01 — $396.41M — 19.29 $1.85 —
USCB Financial USCB Financial USCB US $21.67 —
+6.38
$395.78M — $100.45K — $20.30 — $21.83 — $395.78M — 13.89 $1.56 —
Caleres Caleres CAL US $11.78 —
+0.86
$395.69M — $217.12K — $11.46 — $12.02 — $395.69M — 0 $0.00 —
Gevo Gevo GEVO US $1.62 —
-11.2
$395.54M — $4.17M — $1.61 — $1.83 — $395.54M — 0 -$0.12 —
Entrée Resources Entrée Resources ERLFF US $1.90 —
-0.26
$395.24M — $1.50K — $1.89 — $2.00 — $395.24M — 0 -$0.06 —
Invesco Advantage Municipal Income Trust II Invesco Advantage Municipal Income Trust II VKI US $8.88 —
+0.11
$394.49M — $51.45K — $8.85 — $8.93 — $394.49M — 35.52 $0.25 —
us Global Indemnity Group, LLC GBLI US $27.00 —
0
$394.45M — $1.01K — $27.00 — $27.00 — $394.45M — 11.53 $2.34 —
us The First Bancorp FNLC US $34.98 —
+2.91
$394.43M — $35.49K — $33.07 — $35.20 — $394.43M — 10.50 $3.33 —
Orion Orion OEC US $6.99 —
+1.9
$394.16M — $355.49K — $6.87 — $7.22 — $394.16M — 0 -$1.61 —
us Benitec Biopharma Inc. BNTC US $11.47 —
+0.26
$394.04M — $150.90K — $11.22 — $11.82 — $394.04M — 0 -$0.93 —
Evolus Evolus EOLS US $5.98 —
-0.17
$393.81M — $696.86K — $5.84 — $6.04 — $393.81M — 0 -$0.66 —
USANA Health Sciences USANA Health Sciences USNA US $21.32 —
+1.91
$393.63M — $50.37K — $20.63 — $21.63 — $393.63M — 41.80 $0.51 —
Parke Bancorp Parke Bancorp PKBK US $33.23 —
+2.12
$393.53M — $46.05K — $32.61 — $33.47 — $393.53M — 8.47 $3.92 —
Berto Berto TACO US $10.48 —
0
$393.20M — $1.45K — $10.48 — $10.49 — $393.20M — 29.94 $0.35 —
Apartment Investment and Management Company Apartment Investment and Management Company AIV US $2.64 —
0
$392.73M — $752.07K — $2.63 — $2.66 — $392.73M — 22.00 $0.12 —
PGIM Short Duration High Yield Opportunities Fund PGIM Short Duration High Yield Opportunities Fund SDHY US $15.90 —
-0.38
$392.30M — $35.69K — $15.85 — $16.06 — $392.30M — 13.24 $1.20 —
International Money Express International Money Express IMXI US $13.03 —
-2.18
$392.13M — $308.63K — $12.99 — $13.45 — $392.13M — 15.69 $0.83 —
us Boss Energy Limited BQSSF US $0.94 —
0
$391.51M — $11.00K — $0.89 — $0.89 — $391.51M — 0 -$0.06 —
us Centurion ALF US $10.88 —
0
$391.00M — $10.00 — $10.88 — $10.88 — $391.00M — 34.00 $0.32 —
Chemung Financial Chemung Financial CHMG US $80.98 —
+8.6
$390.31M — $93.29K — $75.16 — $81.88 — $390.31M — 10.78 $7.51 —
Freegold Freegold FGOVF US $0.67 —
0
$388.79M — $81.49K — $0.67 — $0.69 — $388.79M — 0 -$0.01 —
BNY Mellon Strategic Municipals BNY Mellon Strategic Municipals LEO US $6.22 —
0
$387.45M — $128.44K — $6.20 — $6.25 — $387.45M — 31.09 $0.20 —
us Aspen Aerogels ASPN US $4.67 —
-9.5
$387.04M — $1.08M — $4.60 — $5.13 — $387.04M — 0 -$1.22 —
us Sohu.com SOHU US $12.87 —
+1.34
$386.94M — $30.31K — $12.73 — $13.05 — $386.94M — 1.64 $7.80 —
NexPoint Real Estate Finance NexPoint Real Estate Finance NREF US $16.79 —
+2.38
$386.74M — $23.97K — $16.48 — $16.91 — $386.74M — 6.38 $2.63 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency