$3.37T
Capitalizzazione totale
$102.95B
Volume totale
BTC 61.70%   •   ETH 9.03%
Prevalenza di BTC

Pagina di risultati 38 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (19325)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Capital Bancorp  CBNK $31.24 —
+0.48
$517.47M — $43.07K — $31.14 — $31.48 — $517.47M — 12.64 $2.47 —
FRP  FRPH $27.09 —
+0.89
$517.07M — $42.02K — $26.85 — $27.45 — $517.07M — 75.25 $0.36 —
Kraken Robotics  KRKNF $1.96 —
-7.11
$515.05M — $183.77K — $1.95 — $2.08 — $515.05M — 32.66 $0.06 —
Eagle Bancorp  EGBN $16.94 —
+1.38
$514.59M — $383.74K — $16.71 — $17.08 — $514.59M — 0 -$1.49 —
Artis Real Estate Investment Trust  ARESF $5.26 —
-4.88
$514.48M — $10.77K — $4.94 — $4.94 — $514.48M — 0 -$0.29 —
Advent Convertible and Income Fund  AVK $11.65 —
0
$514.33M — $110.58K — $11.59 — $11.71 — $514.33M — 4.28 $2.72 —
PlayAGS  AGS $12.39 —
+0.08
$514.25M — $205.27K — $12.37 — $12.4 — $514.25M — 10.68 $1.16 —
Avino Silver & Gold Mines  ASM $3.53 —
-3.55
$513.75M — $4.5M — $3.51 — $3.69 — $513.75M — 35.29 $0.1 —
Eaton Vance Municipal Bond Fund  EIM $9.5 —
-0.63
$513.73M — $132.72K — $9.5 — $9.57 — $513.73M — 0 -$0.07 —
Scholastic  SCHL $19.23 —
+2.51
$513.18M — $253.41K — $18.74 — $19.37 — $513.18M — 32.59 $0.59 —
Bicycle Therapeutics  BCYC $7.41 —
-3.01
$513.17M — $298.41K — $7.4 — $7.96 — $513.17M — 0 -$3.16 —
Advantage  ADV $1.58 —
+0.64
$512.41M — $498.57K — $1.52 — $1.6 — $512.41M — 0 -$1.19 —
InnovAge Holding  INNV $3.79 —
+1.34
$511.7M — $37.23K — $3.62 — $3.84 — $511.7M — 0 -$0.24 —
Invesco Trust for Investment Grade Municipals  VGM $9.43 —
-0.53
$511.41M — $266.44K — $9.42 — $9.47 — $511.41M — 24.81 $0.38 —
McEwen Mining  MUX $9.46 —
+0.32
$510.72M — $1.33M — $9.3 — $9.59 — $510.72M — 0 -$0.57 —
KKR Income Opportunities Fund  KIO $12.27 —
+0.33
$510.23M — $122.25K — $12.23 — $12.28 — $510.23M — 5.02 $2.44 —
Anterix  ATEX $27.45 —
-2.49
$510.21M — $185.95K — $27.31 — $28.69 — $510.21M — 0 -$1.62 —
American Axle & Manufacturing  AXL $4.29 —
+1.42
$509.06M — $4.4M — $4.16 — $4.34 — $509.06M — 23.83 $0.18 —
GBank Financial  GBFH $35.64 —
+2.03
$508.71M — $184.75K — $33.84 — $36.89 — $508.71M — 28.06 $1.27 —
Domo  DOMO $12.63 —
-3.44
$508.17M — $588.27K — $12.58 — $13.21 — $508.17M — 0 -$1.89 —
Mesa Laboratories  MLAB $92.99 —
+0.28
$507.3M — $214.58K — $91.62 — $95.17 — $507.3M — 0 -$0.36 —
Dada Nexus  DADA $1.96 —
-1.26
$506.16M — $3.84M — $1.94 — $1.99 — $506.16M — 0 -$1.09 —
Miller Industries  MLR $44.13 —
+1.78
$505.7M — $74.75K — $43.65 — $44.35 — $505.7M — 9.40 $4.69 —
Fiera Capital  FRRPF $4.34 —
+5.34
$505.69M — $1.8K — $4.34 — $4.34 — $505.69M — 18.08 $0.24 —
Graham  GHM $46.16 —
-0.19
$505.38M — $103.34K — $45.94 — $46.86 — $505.38M — 41.58 $1.11 —
Crawford & Company  CRD-B $10.04 —
+3.19
$505.27M — $9.58K — $9.46 — $10.04 — $505.27M — 16.73 $0.6 —
Tyra Biosciences, Inc.  TYRA $9.5 —
-0.94
$505.19M — $153.37K — $9.3 — $9.88 — $505.19M — 0 -$1.63 —
Intrepid Potash  IPI $37.78 —
-0.05
$503.11M — $121.22K — $37.4 — $38.48 — $503.11M — 0 -$15.93 —
Bit Digital  BTBT $2.41 —
-0.82
$502.56M — $8.19M — $2.36 — $2.49 — $502.56M — 0 -$0.56 —
Invesco Mortgage Capital  IVR $7.62 —
+1.06
$502.48M — $1.43M — $7.51 — $7.72 — $502.48M — 18.14 $0.42 —
Ginkgo Bioworks  DNA $8.58 —
+0.35
$502.2M — $904.6K — $8.33 — $9.01 — $502.2M — 0 -$8.91 —
Invesco Municipal Trust  VKQ $9.06 —
-0.55
$501.34M — $181.69K — $9.05 — $9.1 — $501.34M — 25.16 $0.36 —
Gannett  GCI $3.42 —
-0.58
$500.81M — $1.65M — $3.38 — $3.47 — $500.81M — 9.24 $0.37 —
Neuberger Berman Energy Infrastructure and Income Fund  NML $8.83 —
-0.34
$500.3M — $93.91K — $8.79 — $8.9 — $500.3M — 2.93 $3.01 —
OrthoPediatrics  KIDS $20.15 —
-1.08
$499.1M — $88.84K — $19.99 — $20.69 — $499.1M — 0 -$1.76 —
Greenlight Capital Re  GLRE $14.43 —
+0.14
$498.63M — $119.73K — $14.37 — $14.57 — $498.63M — 10.93 $1.32 —
The ODP  ODP $16.57 —
+0.49
$498.47M — $563.62K — $16.32 — $17.27 — $498.47M — 12.94 $1.28 —
Stitch Fix  SFIX $3.82 —
-1.29
$498.46M — $2.18M — $3.81 — $3.95 — $498.46M — 0 -$0.45 —
Vertical Aerospace  EVTL $5.89 —
+4.43
$498.31M — $721.24K — $5.67 — $6.1 — $498.31M — 0 -$50.11 —
Nuveen Dow 30 Dynamic Overwrite Fund  DIAX $13.69 —
-0.51
$497.86M — $100.97K — $13.67 — $13.77 — $497.86M — 8.19 $1.67 —
TETRA  TTI $3.74 —
-2.86
$497.69M — $1.13M — $3.71 — $3.93 — $497.69M — 4.25 $0.88 —
Crawford & Company  CRD-A $10.15 —
+1.4
$496.52M — $48.73K — $10.04 — $10.28 — $496.52M — 16.91 $0.6 —
National CineMedia  NCMI $5.26 —
+0.96
$496.04M — $360.63K — $5.19 — $5.34 — $496.04M — 0 -$0.19 —
Cementos Pacasmayo S.A.A  CPAC $5.85 —
0
$495.93M — $883 — $5.77 — $5.85 — $495.93M — 9.28 $0.63 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $11.62 —
+0.09
$495.32M — $183.47K — $11.58 — $11.76 — $495.32M — 15.28 $0.76 —
Bally's  BALY $10.08 —
+8.04
$494.05M — $159.59K — $9.2 — $10.16 — $494.05M — 0 -$9.75 —
Financial Institutions, Inc.  FISI $24.55 —
+0.45
$493.69M — $73.45K — $24.41 — $24.83 — $493.69M — 0 -$2.05 —
Orezone Gold  ORZCF $0.93 —
-4.71
$493.56M — $45.15K — $0.93 — $0.9699 — $493.56M — 7.15 $0.13 —
Delcath Systems  DCTH $14.16 —
-3.21
$493.14M — $688.15K — $13.82 — $14.62 — $493.14M — 0 -$0.45 —
Invesco Quality Municipal Income Trust  IQI $9.32 —
-0.21
$492.88M — $119.94K — $9.29 — $9.36 — $492.88M — 24.52 $0.38 —
CEVA  CEVA $20.6 —
+2.33
$492.68M — $272.6K — $20.04 — $20.81 — $492.68M — 228.88 $0.09 —
The Gabelli Utility Trust  GUT $5.58 —
-0.53
$492.33M — $118.62K — $5.58 — $5.66 — $492.33M — 11.16 $0.5 —
Valneva SE  VALN $5.72 —
-2.72
$491.84M — $9.18K — $5.71 — $5.78 — $491.84M — 0 -$1.29 —
Hingham Institution for Savings  HIFS $225.45 —
-1.12
$491.76M — $63.3K — $225.45 — $230.48 — $491.76M — 17.40 $12.95 —
Atai Life Sciences  ATAI $2.33 —
+4.95
$491.04M — $3.08M — $2.23 — $2.49 — $491.04M — 0 -$0.91 —
PIMCO Municipal Income Fund II  PML $7.37 —
+0.14
$489.92M — $200.57K — $7.35 — $7.38 — $489.92M — 0 -$0.05 —
American Coastal Insurance  ACIC $10.11 —
-3.44
$488.85M — $234.36K — $10.1 — $10.5 — $488.85M — 6.87 $1.47 —
Columbia Seligman Premium Technology Growth Fund  STK $29.5 —
+0.34
$488.61M — $28.73K — $29.44 — $29.69 — $488.61M — 3.72 $7.91 —
FineMark  FNBT $39.8 —
-0.5
$488M — $69.22K — $39.55 — $40.25 — $488M — 165.83 $0.24 —
Reservoir Media  RSVR $7.47 —
+1.91
$487.81M — $45.54K — $7.32 — $7.5 — $487.81M — 62.25 $0.12 —
Shore Bancshares  SHBI $14.59 —
+1.32
$486.93M — $122K — $14.35 — $14.66 — $486.93M — 9.85 $1.48 —
Calavo Growers  CVGW $27.28 —
+1.19
$486.6M — $401.43K — $27.03 — $27.94 — $486.6M — 34.53 $0.79 —
Invesco California Value Municipal Income Trust  VCV $10.16 —
-0.39
$486.57M — $40.99K — $10.13 — $10.24 — $486.57M — 28.22 $0.36 —
Aspen Aerogels  ASPN $5.92 —
-0.34
$486.47M — $924.93K — $5.89 — $6.13 — $486.47M — 0 -$3.48 —
Interfor  IFSPF $9.4 —
-4.76
$486.39M — $8.3K — $9.4 — $9.4 — $486.39M — 0 -$3.8 —
LSI Industries  LYTS $16.21 —
+0.68
$486.37M — $83.95K — $16.05 — $16.44 — $486.37M — 22.51 $0.72 —
TechTarget  TTGT $6.8 —
+1.95
$486.13M — $480.61K — $6.52 — $7.09 — $486.13M — 0 -$2.65 —
CION Inv  CION $9.23 —
+0.33
$485.42M — $474.82K — $9.12 — $9.27 — $485.42M — 0 -$0.29 —
G6 Materials  GPHBF $0.1 —
+100
$485.14M — $2K — $0.1 — $0.1 — $485.14M — 0 -$0.1 —
Waterdrop  WDH $1.34 —
+2.29
$484.63M — $148.03K — $1.31 — $1.34 — $484.63M — 8.93 $0.15 —
Enterprise Bancorp  EBTC $38.69 —
+0.52
$483.95M — $17.6K — $38.46 — $39.02 — $483.95M — 11.83 $3.27 —
Farmers National Banc  FMNB $12.83 —
+0.63
$482.93M — $84.68K — $12.71 — $12.92 — $482.93M — 10.02 $1.28 —
Northrim BanCorp  NRIM $87.4 —
+0.83
$482.53M — $72.63K — $86.73 — $88.12 — $482.53M — 11.62 $7.52 —
Veradigm  MDRX $4.45 —
+1.14
$481.78M — $1.4K — $4.45 — $4.45 — $481.78M — 0 -$0.18 —
The Honest Company  HNST $4.37 —
-0.68
$481.74M — $1.9M — $4.3 — $4.48 — $481.74M — 0 -$0.02 —
Cullinan Therapeutics  CGEM $8.16 —
-1.92
$481.56M — $332.39K — $8.09 — $8.49 — $481.56M — 0 -$2.77 —
Dye & Durham  DYNDF $7.16 —
-1.78
$481.15M — $580 — $7.16 — $7.16 — $481.15M — 0 -$1.8 —
Compass Diversified  CODI $6.38 —
+4.59
$480.01M — $2.25M — $6.06 — $6.53 — $480.01M — 0 -$1.25 —
Ballard Power Systems  BLDP $1.6 —
+1.91
$479.73M — $6.3M — $1.54 — $1.62 — $479.73M — 0 -$1.01 —
Qudian  QD $2.9 —
+0.69
$478.87M — $186.36K — $2.84 — $2.92 — $478.87M — 12.08 $0.24 —
Smith & Wesson Brands  SWBI $10.88 —
+3.72
$478.75M — $1.39M — $10.45 — $10.93 — $478.75M — 16.73 $0.65 —
Surge Energy  ZPTAF $4.81 —
+1.48
$478.65M — $600 — $4.81 — $4.83 — $478.65M — 0 -$0.3 —
Arko  ARKO $4.2 —
-2.55
$478.61M — $668.53K — $4.19 — $4.39 — $478.61M — 140.00 $0.03 —
HarborOne Bancorp  HONE $11.08 —
+1
$477.45M — $261.48K — $10.88 — $11.18 — $477.45M — 17.58 $0.63 —
Ennis  EBF $18.5 —
-0.86
$477.21M — $86.13K — $18.47 — $18.69 — $477.21M — 12.01 $1.54 —
Community Healthcare Trust Incorporated  CHCT $16.79 —
+0.48
$475.79M — $148.2K — $16.64 — $16.94 — $475.79M — 0 -$0.31 —
Eastman Kodak Company  KODK $5.86 —
+0.69
$473.37M — $705.48K — $5.76 — $5.94 — $473.37M — 12.20 $0.48 —
Peapack-Gladstone Financial  PGC $26.66 —
+0.53
$472.84M — $44.19K — $26.48 — $26.96 — $472.84M — 14.81 $1.8 —
PetroTal  PTALF $0.51 —
-0.37
$472.68M — $19.13K — $0.51 — $0.51 — $472.68M — 5.10 $0.1 —
BlackRock Municipal Income Trust II  BLE $9.9 —
0
$472.5M — $49.6K — $9.9 — $9.98 — $472.5M — 41.25 $0.24 —
Peoples Financial Services  PFIS $47.14 —
+1.01
$471.15M — $9.65K — $46.58 — $47.54 — $471.15M — 23.68 $1.99 —
Gray Media  GTN $4.13 —
+4.03
$470.27M — $1.48M — $3.94 — $4.27 — $470.27M — 1.76 $2.34 —
loanDepot  LDI $1.42 —
+5.97
$468.47M — $788.66K — $1.35 — $1.47 — $468.47M — 0 -$0.45 —
LendingTree  TREE $34.61 —
+2.58
$468.45M — $246.69K — $33.5 — $35.61 — $468.45M — 0 -$4.14 —
Myriad Genetics  MYGN $5.07 —
+1.81
$467.34M — $1.87M — $4.93 — $5.29 — $467.34M — 0 -$1.12 —
Inventiva  IVA $3.36 —
-2.21
$467.18M — $8.09K — $3.25 — $3.41 — $467.18M — 0 -$3.56 —
Consolidated Water  CWCO $29.32 —
+2.63
$466.68M — $254.36K — $28.5 — $29.39 — $466.68M — 29.32 $1 —
Nuveen New Jersey Quality Municipal Income Fund  NXJ $11.3 —
-0.09
$465.93M — $136.66K — $11.25 — $11.35 — $465.93M — 12.41 $0.91 —
California BanCorp.  BCAL $14.36 —
+1.06
$465.45M — $41.37K — $14.07 — $14.57 — $465.45M — 30.55 $0.47 —
ZipRecruiter  ZIP $5.01 —
-1.76
$465.44M — $1.19M — $4.92 — $5.2 — $465.44M — 0 -$0.19 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui