Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3.18T
Capitalizzazione totale
$47.21B
Volume totale
BTC 56.91%   •   ETH 11.73%
Prevalenza di BTC

Pagina di risultati 38 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12292)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Invesco Municipal Trust  VKQ $9.66 —
+0.62
$534.54M — $322.60K — $9.60 — $9.68 — $534.54M — 0 -$0.56 —
BlackRock Limited Duration Income Trust  BLW $13.79 —
-0.07
$534.14M — $179.24K — $13.76 — $13.81 — $534.14M — 9.92 $1.39 —
Transcat  TRNS $57.16 —
+0.76
$533.87M — $83.41K — $57.03 — $58.66 — $533.87M — 46.90 $1.22 —
NovaBridge Biosciences  IMAB $4.63 —
-0.22
$533.68M — $819.57K — $4.49 — $4.77 — $533.68M — 0 -$0.51 —
Invesco California Value Municipal Income Trust  VCV $11.11 —
+2.21
$533.51M — $189.10K — $10.88 — $11.11 — $533.51M — 0 -$0.79 —
Third Coast Bancshares  TCBX $38.35 —
-1.21
$532.88M — $45.68K — $38.17 — $38.94 — $532.88M — 10.77 $3.56 —
MarineMax  HZO $26.73 —
+1.21
$532.30M — $131.95K — $24.15 — $24.56 — $532.30M — 0 -$1.43 —
Core Lithium  CXOXF $0.20 —
0
$532.10M — $375.00 — $0.16 — $0.17 — $532.10M — 0 -$0.01 —
ITM Power  ITMPF $0.86 —
-0.69
$531.77M — $1.00K — $0.85 — $0.85 — $531.77M — 0 -$0.10 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN-PB $20.80 —
-0.38
$531.67M — $15.33K — $20.54 — $20.84 — $531.67M — 82.86 $0.25 —
Summit Hotel Properties  INN $4.88 —
-0.2
$530.99M — $258.61K — $4.87 — $4.92 — $530.99M — 0 -$0.17 —
Blackstone Strategic Credit 2027 Term Fund  BGB $11.87 —
+0.25
$530.17M — $123.54K — $11.82 — $11.89 — $530.17M — 11.52 $1.03 —
Bar Harbor Bankshares  BHB $31.74 —
+0.51
$529.70M — $54.47K — $31.36 — $31.88 — $529.70M — 13.74 $2.31 —
Bloomin' Brands  BLMN $6.74 —
+0.82
$529.20M — $996.72K — $6.17 — $6.31 — $529.20M — 16.78 $0.37 —
Betterware de México, S.A.P.I. de C.V  BWMX $15.93 —
+3.81
$529.15M — $29.15K — $13.68 — $14.23 — $529.15M — 30.82 $0.46 —
Sabre  SABR $1.41 —
+2.55
$529.15M — $1.86M — $1.33 — $1.37 — $529.15M — 0 -$0.61 —
Talon Metals  TLOFF $0.45 —
-10.14
$528.67M — $604.71K — $0.43 — $0.48 — $528.67M — 0 $0.00 —
Invesco Quality Municipal Income Trust  IQI $9.99 —
+1.01
$528.31M — $176.39K — $9.88 — $10.01 — $528.31M — 0 -$0.52 —
Amerigo Resources  ARREF $3.21 —
-0.62
$528.02M — $5.49K — $3.25 — $3.30 — $528.02M — 24.69 $0.13 —
Hyster-Yale  HY $29.76 —
-1.29
$527.76M — $75.21K — $29.73 — $30.67 — $527.76M — 212.57 $0.14 —
Postal Realty Trust  PSTL $16.04 —
+0.31
$526.89M — $171.18K — $15.89 — $16.15 — $526.89M — 32.73 $0.49 —
Vertical Aerospace  EVTL $5.28 —
+0.57
$526.88M — $893.20K — $5.24 — $5.45 — $526.88M — 0 -$49.09 —
Elite Pharmaceuticals  ELTP $0.49 —
-2
$526.50M — $291.66K — $0.47 — $0.50 — $526.50M — 24.50 $0.02 —
Village Super Market  VLGEA $35.68 —
-1.63
$526.40M — $18.02K — $35.65 — $36.56 — $526.40M — 9.48 $3.76 —
Sturm, Ruger & Company  RGR $33.47 —
+2.51
$526.24M — $247.41K — $32.15 — $32.87 — $526.24M — 232.57 $0.14 —
First Mining Gold  FFMGF $0.38 —
+5.53
$525.88M — $390.06K — $0.39 — $0.41 — $525.88M — 0 -$0.01 —
Western Asset Inflation-Linked Opportunities & Income Fund  WIW $8.59 —
0
$525.57M — $260.88K — $8.58 — $8.60 — $525.57M — 17.17 $0.50 —
Absci  ABSI $3.49 —
+1.16
$524.80M — $2.13M — $3.40 — $3.50 — $524.80M — 0 -$0.91 —
Avanos Medical  AVNS $11.30 —
-0.09
$524.53M — $421.39K — $11.26 — $11.46 — $524.53M — 0 -$10.18 —
Autolus Therapeutics  AUTL $1.97 —
+5.35
$524.30M — $3.75M — $1.87 — $1.99 — $524.30M — 0 -$0.83 —
Ribbon Communications  RBBN $2.87 —
+1.39
$522.39M — $483.47K — $2.92 — $2.98 — $522.39M — 0 -$0.24 —
Pacific Biosciences of California  PACB $1.73 —
+1.17
$522.30M — $5.95M — $1.70 — $1.76 — $522.30M — 0 -$2.13 —
HarborOne Bancorp  HONE $12.10 —
-1.79
$522.22M — $583.03K — $12.07 — $12.38 — $522.22M — 18.61 $0.65 —
Gladstone Commercial  GOOD $10.68 —
+1.23
$521.48M — $554.85K — $10.52 — $10.71 — $521.48M — 56.21 $0.19 —
Abrdn World Healthcare Fund  THW $12.93 —
-0.92
$521.20M — $186.77K — $12.91 — $13.05 — $521.20M — 9.64 $1.34 —
Unity Bancorp  UNTY $51.86 —
-0.99
$520.65M — $36.09K — $51.62 — $52.77 — $520.65M — 9.84 $5.27 —
MGP Ingredients  MGPI $24.44 —
+1.12
$520.43M — $230.51K — $23.95 — $24.51 — $520.43M — 0 -$0.63 —
Flotek Industries  FTK $17.29 —
-0.06
$519.70M — $201.36K — $17.13 — $17.78 — $519.70M — 18.79 $0.92 —
Flushing Financial  FFIC $15.38 —
-8.94
$519.51M — $3.08M — $14.23 — $16.75 — $519.51M — 0 -$1.22 —
Arrow Financial  AROW $31.54 —
-0.16
$519.43M — $66.14K — $31.14 — $31.88 — $519.43M — 15.31 $2.06 —
Sohu.com  SOHU $15.71 —
-1.44
$519.19M — $28.03K — $15.62 — $16.01 — $519.19M — 4.24 $3.70 —
First Trust High Yield Opportunities 2027 Term Fund  FTHY $14.11 —
+0.07
$518.87M — $145.95K — $13.98 — $14.12 — $518.87M — 11.37 $1.24 —
IBEX  IBEX $38.10 —
+0.74
$518.49M — $30.24K — $38.34 — $39.49 — $518.49M — 14.00 $2.75 —
Vishay Precision  VPG $41.76 —
+3.41
$516.95M — $58.95K — $38.66 — $39.73 — $516.95M — 64.88 $0.60 —
Caledonia Mining  CMCL $27.16 —
+3.15
$516.21M — $98.00K — $26.41 — $27.41 — $516.21M — 10.44 $2.56 —
Brandywine Realty Trust  BDN $2.97 —
+1.71
$515.89M — $4.07M — $2.89 — $2.97 — $515.89M — 0 -$1.08 —
NeuroPace  NPCE $15.47 —
-0.9
$515.27M — $130.11K — $15.29 — $15.64 — $515.27M — 0 -$0.75 —
Arko  ARKO $4.38 —
-1.3
$515.23M — $65.69K — $4.52 — $4.61 — $515.23M — 41.54 $0.11 —
Kronos Worldwide  KRO $4.46 —
-0.89
$513.14M — $322.21K — $4.45 — $4.58 — $513.14M — 0 -$0.35 —
Ur-Energy  URG $1.36 —
-1.45
$511.65M — $5.83M — $1.35 — $1.41 — $511.65M — 0 -$0.22 —
Holley  HLLY $3.92 —
+0.86
$510.92M — $161.31K — $4.20 — $4.25 — $510.92M — 0 -$0.21 —
Assembly Biosciences  ASMB $32.13 —
-3.57
$508.20M — $134.30K — $31.73 — $33.40 — $508.20M — 0 -$4.60 —
PGIM Global High Yield Fund  GHY $12.39 —
-0.32
$507.41M — $184.67K — $12.36 — $12.45 — $507.41M — 9.04 $1.37 —
CION Inv  CION $9.73 —
+1.35
$506.80M — $607.58K — $9.57 — $9.77 — $506.80M — 19.85 $0.49 —
Columbus McKinnon  CMCO $17.64 —
-0.17
$506.77M — $122.10K — $17.60 — $17.86 — $506.77M — 135.69 $0.13 —
ACNB  ACNB $48.40 —
-1.53
$506.63M — $12.21K — $48.37 — $49.34 — $506.63M — 14.53 $3.33 —
PIMCO Municipal Income Fund II  PML $7.60 —
+1.2
$505.35M — $1.82M — $7.53 — $7.64 — $505.35M — 0 -$0.44 —
Farmers National Banc  FMNB $13.42 —
-0.67
$505.31M — $145.70K — $13.41 — $13.55 — $505.31M — 9.31 $1.44 —
Invesco Senior Income Trust  VVR $3.27 —
0
$503.33M — $2.41M — $3.27 — $3.30 — $503.33M — 14.86 $0.22 —
Faraday Copper  CPPKF $1.97 —
-1.4
$502.78M — $1.80K — $2.00 — $2.00 — $502.78M — 0 -$0.10 —
Titan  TWI $7.86 —
+1.81
$502.66M — $484.41K — $7.68 — $7.89 — $502.66M — 0 -$0.10 —
Prothena  PRTA $9.31 —
-1.79
$501.16M — $346.40K — $9.29 — $9.52 — $501.16M — 0 -$5.20 —
First Foundation  FFWM $6.04 —
-0.82
$500.62M — $371.06K — $6.04 — $6.13 — $500.62M — 0 -$1.90 —
Oxford Industries  OXM $33.60 —
-0.44
$499.88M — $202.39K — $33.27 — $33.88 — $499.88M — 0 -$0.26 —
Eaton Vance Municipal Bond Fund  EIM $9.73 —
+0.31
$499.86M — $271.89K — $9.67 — $9.74 — $499.86M — 0 -$0.30 —
Surge Energy  ZPTAF $5.05 —
-2.88
$499.69M — $1.30K — $5.11 — $5.13 — $499.69M — 15.30 $0.33 —
Bioventus  BVS $7.45 —
-1.06
$498.97M — $286.61K — $7.34 — $7.53 — $498.97M — 46.56 $0.16 —
Peapack-Gladstone Financial  PGC $28.25 —
-0.42
$498.22M — $97.47K — $28.00 — $28.37 — $498.22M — 14.63 $1.93 —
OneSpan  OSPN $13.00 —
+0.39
$498.22M — $245.86K — $12.86 — $13.05 — $498.22M — 8.72 $1.49 —
Abrdn Life Sciences Investors  HQL $16.83 —
-1.06
$498.15M — $157.97K — $16.67 — $17.07 — $498.15M — 6.03 $2.79 —
BlackRock Municipal Income Trust II  BLE $10.43 —
+1.26
$497.79M — $266.61K — $10.33 — $10.43 — $497.79M — 0 -$0.76 —
Varex Imaging  VREX $11.94 —
+0.51
$497.77M — $270.17K — $11.77 — $12.14 — $497.77M — 0 -$1.70 —
Heliostar Metals  HSTXF $1.88 —
+0.53
$496.08M — $33.37K — $1.88 — $1.95 — $496.08M — 14.70 $0.13 —
Greenlight Capital Re  GLRE $14.50 —
+1.19
$495.87M — $228.06K — $14.18 — $14.64 — $495.87M — 0 -$0.04 —
Veradigm  MDRX $4.55 —
+1.11
$495.50M — $9.96K — $4.80 — $4.89 — $495.50M — 0 -$0.18 —
Ginkgo Bioworks  DNA $8.15 —
-0.24
$493.81M — $790.94K — $8.10 — $8.28 — $493.81M — 0 -$6.18 —
Reservoir Media  RSVR $7.48 —
+0.4
$491.91M — $118.87K — $7.44 — $7.55 — $491.91M — 49.99 $0.15 —
Cineplex  CPXGF $7.70 —
-0.9
$491.88M — $9.20K — $7.60 — $7.64 — $491.88M — 0 -$0.42 —
Safe Bulkers  SB $4.79 —
-1.03
$490.15M — $234.19K — $4.78 — $4.83 — $490.15M — 13.30 $0.36 —
Bannerman Energy  BNNLF $2.16 —
+0.43
$490.07M — $2.48K — $2.35 — $2.35 — $490.07M — 0 -$0.02 —
Peoples Financial Services  PFIS $49.01 —
-1.31
$489.84M — $12.70K — $48.88 — $49.51 — $489.84M — 9.10 $5.38 —
Helen of Troy  HELE $21.27 —
+0.81
$489.82M — $434.92K — $20.95 — $21.45 — $489.82M — 0 -$28.71 —
GBank Financial  GBFH $34.03 —
-1.33
$489.22M — $64.52K — $33.52 — $35.35 — $489.22M — 26.79 $1.27 —
ShaMaran Petroleum  SHASF $0.17 —
-5.56
$488.83M — $30.15K — $0.17 — $0.18 — $488.83M — 0 $0.00 —
CS Disco  LAW $7.82 —
+0.13
$488.68M — $81.96K — $7.73 — $7.91 — $488.68M — 0 -$1.00 —
SELLAS Life Sciences  SLS $3.31 —
-1.19
$488.03M — $22.81M — $3.24 — $3.99 — $488.03M — 0 -$0.28 —
Canaan  CAN $0.79 —
+0.03
$487.74M — $12.28M — $0.71 — $0.75 — $487.74M — 0 -$0.88 —
Bridgewater Bancshares  BWB $17.68 —
-1.56
$487.70M — $58.26K — $17.68 — $17.99 — $487.70M — 13.39 $1.32 —
Uranium Royalty  UROY $3.52 —
-3.83
$487.00M — $1.64M — $3.52 — $3.73 — $487.00M — 352.00 $0.01 —
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund  ETO $29.70 —
+0.61
$486.73M — $22.22K — $29.52 — $29.70 — $486.73M — 14.77 $2.01 —
Dine Brands Global  DIN $31.64 —
-2.59
$486.60M — $328.36K — $31.61 — $32.94 — $486.60M — 14.12 $2.24 —
BlueLinx  BXC $61.61 —
-0.85
$486.25M — $35.07K — $61.35 — $62.47 — $486.25M — 35.40 $1.74 —
Olympic Steel  ZEUS $47.66 —
+1.86
$486.09M — $53.61K — $43.39 — $44.11 — $486.09M — 37.10 $1.17 —
Cerence  CRNC $10.79 —
-0.37
$484.89M — $719.48K — $10.74 — $11.18 — $484.89M — 0 -$0.43 —
PGIM High Yield Bond Fund  ISD $14.56 —
+1.04
$484.79M — $69.43K — $14.42 — $14.56 — $484.79M — 10.55 $1.38 —
The Marcus  MCS $15.47 —
-0.83
$484.38M — $255.51K — $15.36 — $15.80 — $484.38M — 64.45 $0.24 —
Red River Bancshares  RRBI $71.65 —
-1.62
$484.11M — $26.10K — $71.65 — $74.30 — $484.11M — 11.92 $6.01 —
Cryoport  CYRX $9.64 —
+0.94
$482.66M — $270.87K — $9.40 — $9.67 — $482.66M — 0 -$1.22 —
Neuberger Energy Infrastructure and Income Fund  NML $8.51 —
+0.71
$482.17M — $178.77K — $8.41 — $8.51 — $482.17M — 6.25 $1.36 —
Mitek Systems  MITK $10.54 —
+0.48
$482.12M — $357.25K — $10.47 — $10.64 — $482.12M — 55.47 $0.19 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀