Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.16T
Capitalizzazione totale
$171.57B
Volume totale
BTC 55.91%   •   ETH 8.80%
Prevalenza di BTC

Pagina di risultati 38 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12298)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Minera Alamos  MAIFF $4.05 —
-8.37
$445.29M — $75.86K — $3.97 — $4.45 — $445.29M — 0 -$0.31 —
KKR Real Estate Finance Trust  KREF $6.92 —
-1.63
$445.28M — $637.65K — $6.92 — $7.09 — $445.28M — 0 -$1.86 —
CoinShares  CNSRF $6.79 —
+7.52
$445.01M — $1.00K — $11.00 — $11.00 — $445.01M — 4.14 $1.64 —
Acacia Research  ACTG $4.59 —
-2.23
$443.83M — $229.00K — $4.58 — $4.71 — $443.83M — 0 -$0.19 —
Xerox  XRX $3.39 —
-2.87
$443.34M — $6.78M — $3.29 — $3.75 — $443.34M — 0 -$8.34 —
Shoe Carnival  SCVL $16.12 —
-6.22
$443.04M — $723.49K — $16.07 — $17.30 — $443.04M — 11.94 $1.35 —
Pacific Biosciences of California  PACB $1.43 —
-12.58
$442.61M — $5.50M — $1.39 — $1.62 — $442.61M — 0 -$0.41 —
Monro  MNRO $14.73 —
-4.29
$442.27M — $865.50K — $14.62 — $15.62 — $442.27M — 491.00 $0.03 —
Apartment Investment and Management Company  AIV $3.04 —
-0.49
$438.04M — $1.38M — $3.03 — $3.10 — $438.04M — 23.42 $0.13 —
Studio City  MSC $2.27 —
0
$437.18M — $352.00 — $2.27 — $2.40 — $437.18M — 0 -$0.20 —
Docebo  DCBO $17.22 —
-2.82
$437.09M — $55.52K — $17.00 — $17.62 — $437.09M — 14.71 $1.17 —
Ocugen  OCGN $1.29 —
-5.84
$436.69M — $4.43M — $1.28 — $1.37 — $436.69M — 0 -$0.24 —
L.B. Foster Company  FSTR $41.65 —
-0.86
$435.60M — $38.68K — $41.46 — $42.50 — $435.60M — 40.43 $1.03 —
Nine Energy Service  NINE $10.03 —
-9.96
$434.56M — $42.46K — $10.01 — $11.34 — $434.56M — 0 -$1.34 —
Myriad Genetics  MYGN $4.60 —
-1.92
$434.46M — $742.53K — $4.55 — $4.71 — $434.46M — 0 -$4.31 —
SES AI Corporation  SES $1.18 —
-12.31
$433.91M — $6.42M — $1.15 — $1.30 — $433.91M — 0 -$0.22 —
National Research  NRC $19.23 —
-2.66
$433.27M — $112.46K — $19.23 — $20.09 — $433.27M — 46.89 $0.41 —
Evolus  EOLS $6.58 —
-0.38
$432.99M — $360.74K — $6.36 — $6.65 — $432.99M — 0 -$0.66 —
EXCO Resources  EXCE $20.02 —
+0.05
$432.12M — $593.00 — $16.14 — $16.14 — $432.12M — 0 -$77.84 —
Sutro Biopharma  STRO $26.04 —
-9.21
$431.49M — $230.54K — $25.96 — $28.67 — $431.49M — 0 -$16.35 —
Gladstone Capital  GLAD $19.09 —
-2.35
$431.30M — $101.35K — $19.07 — $19.56 — $431.30M — 10.20 $1.87 —
Codere Online Luxembourg  CDRO $9.48 —
-1.76
$431.05M — $31.33K — $9.46 — $9.68 — $431.05M — 316.00 $0.03 —
Colony Bankcorp  CBAN $20.34 —
+1.35
$430.39M — $473.25K — $20.01 — $20.64 — $430.39M — 12.71 $1.60 —
Vital Farms  VITL $10.04 —
+2.14
$430.20M — $1.55M — $9.69 — $10.15 — $430.20M — 9.65 $1.04 —
Bank7  BSVN $45.19 —
+1.45
$430.18M — $5.68K — $44.38 — $45.19 — $430.18M — 9.67 $4.67 —
Sprout Social  SPT $7.14 —
-3.22
$429.27M — $858.26K — $7.11 — $7.59 — $429.27M — 0 -$0.66 —
John Hancock Preferred Income Fund  HPI $16.02 —
-0.89
$429.08M — $24.35K — $16.02 — $16.15 — $429.08M — 12.41 $1.29 —
Build-A-Bear Workshop  BBW $34.02 —
-4.75
$428.05M — $149.08K — $33.95 — $36.00 — $428.05M — 7.96 $4.27 —
Bankwell Financial  BWFG $53.63 —
+0.73
$427.60M — $19.15K — $53.02 — $53.98 — $427.60M — 10.74 $4.99 —
Eaton Vance Municipal Income Trust  EVN $10.71 —
-1.02
$427.40M — $39.69K — $10.70 — $10.82 — $427.40M — 1071.00 $0.01 —
Bumble  BMBL $2.81 —
-5.85
$426.98M — $2.14M — $2.79 — $3.02 — $426.98M — 0 -$5.74 —
PGIM High Yield Bond Fund  ISD $12.80 —
-0.7
$426.80M — $107.71K — $12.75 — $12.85 — $426.80M — 10.94 $1.17 —
AMC Global Media  AMCX $9.71 —
-0.46
$426.32M — $359.87K — $9.65 — $9.97 — $426.32M — 10.90 $0.89 —
Bed Bath & Beyond  BBBY $5.75 —
-7.78
$424.78M — $1.37M — $5.66 — $6.15 — $424.78M — 0 -$0.91 —
Genesco  GCO $38.24 —
-4.18
$424.59M — $73.87K — $38.08 — $40.31 — $424.59M — 20.67 $1.85 —
Angel Oak Financial Strategies Income Term Trust  FINS $12.71 —
-0.74
$424.56M — $30.17K — $12.59 — $12.86 — $424.56M — 7.60 $1.67 —
The Manitowoc Company  MTW $11.81 —
-5.14
$424.09M — $170.24K — $11.75 — $12.47 — $424.09M — 56.23 $0.21 —
C4 Therapeutics  CCCC $3.83 —
-8.03
$424.03M — $1.82M — $3.79 — $4.16 — $424.03M — 0 -$1.10 —
Clean Energy Fuels  CLNE $1.93 —
-4.23
$423.93M — $998.74K — $1.92 — $2.02 — $423.93M — 0 -$0.47 —
GBank Financial  GBFH $29.21 —
+0.4
$422.68M — $116.67K — $28.93 — $29.95 — $422.68M — 23.94 $1.22 —
Varex Imaging  VREX $10.02 —
-4.21
$422.31M — $223.11K — $9.87 — $10.51 — $422.31M — 0 -$2.00 —
Bank of Marin Bancorp  BMRC $26.04 —
+1.01
$421.58M — $86.38K — $25.70 — $26.23 — $421.58M — 0 -$2.02 —
El Pollo Loco  LOCO $13.82 —
-0.14
$420.89M — $117.10K — $13.80 — $14.14 — $420.89M — 14.10 $0.98 —
Benz Mining  BENZF $1.26 —
0
$420.66M — $100.00 — $1.26 — $1.26 — $420.66M — 0 -$0.07 —
PureTech Health  PRTC $17.25 —
0
$419.90M — $6.76K — $17.25 — $17.25 — $419.90M — 0 -$4.60 —
3D Systems  DDD $2.85 —
-7
$419.53M — $7.40M — $2.83 — $3.07 — $419.53M — 6.48 $0.44 —
Star Group, L.P  SGU $12.77 —
-0.27
$419.13M — $15.99K — $12.51 — $12.88 — $419.13M — 4.96 $2.57 —
Designer Brands  DBI $8.22 —
-9.71
$417.41M — $763.83K — $7.95 — $9.02 — $417.41M — 0 -$0.17 —
Boston Omaha  BOC $13.71 —
+0.4
$416.69M — $84.46K — $13.63 — $13.86 — $416.69M — 0 -$0.45 —
Nathan's Famous  NATH $101.72 —
+0.39
$416.48M — $21.20K — $101.56 — $102.42 — $416.48M — 19.56 $5.20 —
Fiera Capital  FRRPF $3.92 —
0
$415.78M — $614.00 — $3.91 — $3.91 — $415.78M — 28.00 $0.14 —
Caleres  CAL $12.32 —
-13.3
$415.69M — $878.50K — $12.17 — $14.28 — $415.69M — 0 $0.00 —
Orthofix Medical  OFIX $10.28 —
-0.58
$415.53M — $198.52K — $10.26 — $10.58 — $415.53M — 0 -$1.50 —
Boss Energy Limited  BQSSF $1.00 —
+5.26
$415.18M — $38.00K — $0.85 — $0.88 — $415.18M — 0 -$0.06 —
Kamada  KMDA $7.18 —
-2.71
$415.12M — $39.34K — $7.16 — $7.33 — $415.12M — 20.51 $0.35 —
Energy Recovery  ERII $8.05 —
-2.9
$414.94M — $380.13K — $8.04 — $8.30 — $414.94M — 21.75 $0.37 —
Flaherty & Crumrine Dynamic Preferred and Income Fund  DFP $20.17 —
-0.93
$414.25M — $74.30K — $20.11 — $20.34 — $414.25M — 10.72 $1.88 —
Emergent BioSolutions  EBS $8.02 —
-4.98
$413.80M — $438.15K — $7.95 — $8.51 — $413.80M — 0 -$0.19 —
One Stop Systems  OSS $16.68 —
-11.75
$413.15M — $1.84M — $16.20 — $18.28 — $413.15M — 0 -$0.04 —
Microvast  MVST $1.24 —
-9.49
$413.12M — $3.88M — $1.23 — $1.37 — $413.12M — 0 -$0.18 —
Temple & Webster  TPLWF $3.43 —
0
$412.54M — $1.50K — $3.80 — $3.80 — $412.54M — 68.59 $0.05 —
Private Bancorp of America  PBAM $71.95 —
-0.21
$412.14M — $100.00 — $71.95 — $71.95 — $412.14M — 10.00 $7.19 —
West Bancorporation  WTBA $24.14 —
+0.96
$411.06M — $36.34K — $23.70 — $24.28 — $411.06M — 11.66 $2.07 —
Elite Pharmaceuticals  ELTP $0.38 —
-13.29
$410.87M — $257.00K — $0.38 — $0.41 — $410.87M — 9.53 $0.04 —
Gravity  GRVY $58.96 —
-2.67
$409.71M — $65.38K — $58.28 — $61.00 — $409.71M — 8.31 $7.09 —
Alto Ingredients  ALTO $5.28 —
-4.35
$409.13M — $1.70M — $5.22 — $5.47 — $409.13M — 14.27 $0.37 —
Crescent Capital BDC  CCAP $11.10 —
-3.56
$408.99M — $150.50K — $11.10 — $11.48 — $408.99M — 27.75 $0.40 —
Editas Medicine  EDIT $2.67 —
-10.85
$408.98M — $2.01M — $2.63 — $3.00 — $408.98M — 0 -$1.14 —
Cross Country Healthcare  CCRN $13.19 —
-0.04
$408.84M — $199.90K — $13.18 — $13.23 — $408.84M — 0 -$3.05 —
Rezolute  RZLT $4.24 —
-5.99
$408.28M — $1.49M — $4.19 — $4.63 — $408.28M — 0 -$0.81 —
RBB Bancorp  RBB $24.04 —
+0.25
$407.14M — $276.29K — $23.86 — $24.41 — $407.14M — 10.18 $2.36 —
Alight, Inc.  ALIT $0.74 —
+0.32
$407.06M — $23.12M — $0.73 — $0.82 — $407.06M — 0 -$5.84 —
Gray Media  GTN $3.96 —
-1.74
$406.84M — $558.96K — $3.95 — $4.07 — $406.84M — 0 -$1.52 —
Kelly Services  KELYA $11.72 —
-1.18
$406.32M — $222.32K — $11.71 — $12.15 — $406.32M — 0 -$7.57 —
Agora  API $4.79 —
-0.83
$404.99M — $522.48K — $4.62 — $4.97 — $404.99M — 53.22 $0.09 —
Camping World  CWH $6.37 —
-9.13
$404.62M — $1.23M — $6.33 — $7.07 — $404.62M — 0 -$1.49 —
Valhi  VHI $14.28 —
-1.45
$404.16M — $20.15K — $13.88 — $14.46 — $404.16M — 0 -$2.54 —
Radiant Logistics  RLGT $8.62 —
+0.58
$403.69M — $78.18K — $8.57 — $8.76 — $403.69M — 26.12 $0.33 —
BlackRock Energy and Resources Trust  BGR $15.82 —
-1.37
$402.72M — $66.82K — $15.82 — $16.11 — $402.72M — 10.01 $1.58 —
Autolus Therapeutics  AUTL $1.51 —
-9.01
$401.88M — $1.10M — $1.51 — $1.66 — $401.88M — 0 -$1.09 —
Investar Holding  ISTR $29.11 —
+1.68
$401.53M — $245.68K — $28.62 — $29.27 — $401.53M — 12.82 $2.27 —
Gladstone Land  LAND $9.30 —
-0.27
$401.39M — $326.92K — $9.28 — $9.39 — $401.39M — 0 -$0.78 —
NACCO Industries  NC $53.21 —
+2.31
$401.24M — $9.65K — $51.81 — $53.28 — $401.24M — 18.60 $2.86 —
Indaptus Therapeutics  INDP $3.53 —
-25.68
$399.75M — $2.64M — $2.76 — $4.10 — $399.75M — 0 -$12.69 —
First Bank  FRBA $15.95 —
+2.08
$399.65M — $35.48K — $15.71 — $16.10 — $399.65M — 9.54 $1.67 —
Monopar Therapeutics  MNPR $59.65 —
+0.06
$399.57M — $159.17K — $57.70 — $60.94 — $399.57M — 0 -$1.93 —
IBEX  IBEX $29.83 —
+0.03
$399.40M — $81.15K — $29.43 — $30.25 — $399.40M — 9.32 $3.20 —
Methode Electronics  MEI $11.27 —
-11.4
$399.30M — $630.98K — $11.11 — $12.36 — $399.30M — 0 -$1.82 —
ATN  ATNI $25.95 —
+0.25
$399.21M — $52.78K — $25.00 — $26.45 — $399.21M — 0 -$0.98 —
Sohu.com  SOHU $13.22 —
-2.87
$397.46M — $34.90K — $13.21 — $13.61 — $397.46M — 1.71 $7.72 —
CytoDyn  CYDY $0.29 —
+3.57
$397.22M — $552.97K — $0.29 — $0.32 — $397.22M — 0 -$0.04 —
Pioneer Bancorp  PBFS $16.27 —
+0.77
$397.11M — $9.36K — $16.05 — $16.40 — $397.11M — 19.83 $0.82 —
BNY Mellon Strategic Municipals  LEO $6.36 —
-0.31
$396.17M — $118.55K — $6.36 — $6.37 — $396.17M — 31.80 $0.20 —
PGIM Short Duration High Yield Opportunities Fund  SDHY $15.94 —
-0.47
$393.17M — $59.65K — $15.90 — $16.03 — $393.17M — 13.27 $1.20 —
Gevo  GEVO $1.61 —
-8.76
$393.11M — $3.63M — $1.59 — $1.75 — $393.11M — 0 -$0.14 —
Invesco Advantage Municipal Income Trust II  VKI $8.82 —
-0.06
$391.94M — $180.14K — $8.75 — $8.86 — $391.94M — 35.29 $0.25 —
Berto  TACO $10.44 —
-0.1
$391.70M — $19.20K — $10.42 — $10.45 — $391.70M — 29.82 $0.35 —
Centurion  ALF $10.87 —
+0.09
$390.64M — $4.85K — $10.85 — $10.87 — $390.64M — 33.96 $0.32 —
Aeris Resources  ARSRF $0.32 —
-9.37
$389.08M — $10.00K — $0.31 — $0.31 — $389.08M — 8.12 $0.04 —
Timbercreek Financial  TBCRF $4.70 —
-0.42
$388.94M — $500.00 — $4.70 — $4.70 — $388.94M — 17.40 $0.27 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency