Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.21T
Capitalizzazione totale
$181.27B
Volume totale
BTC 56.14%   •   ETH 8.84%
Prevalenza di BTC

Pagina di risultati 38 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12298)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Acacia Research  ACTG $4.62 —
-1.7
$446.24M — $291.32K — $4.58 — $4.71 — $446.24M — 0 -$0.19 —
CoinShares  CNSRF $6.79 —
+7.52
$445.01M — $1.00K — $11.00 — $11.00 — $445.01M — 4.14 $1.64 —
KKR Real Estate Finance Trust  KREF $6.92 —
-1.7
$444.96M — $816.94K — $6.90 — $7.09 — $444.96M — 0 -$1.86 —
Nine Energy Service  NINE $10.22 —
-8.26
$442.80M — $44.64K — $10.01 — $11.34 — $442.80M — 0 -$1.34 —
Minera Alamos  MAIFF $4.00 —
-9.5
$439.80M — $82.36K — $3.97 — $4.45 — $439.80M — 0 -$0.31 —
Evolus  EOLS $6.67 —
+1.06
$439.25M — $670.70K — $6.36 — $6.69 — $439.25M — 0 -$0.66 —
Codere Online Luxembourg  CDRO $9.62 —
-0.31
$437.42M — $32.56K — $9.46 — $9.68 — $437.42M — 320.66 $0.03 —
Studio City  MSC $2.27 —
0
$437.18M — $360.00 — $2.27 — $2.40 — $437.18M — 0 -$0.20 —
Docebo  DCBO $17.21 —
-2.88
$436.84M — $73.47K — $17.00 — $17.62 — $436.84M — 14.70 $1.17 —
Monro  MNRO $14.53 —
-5.59
$436.27M — $1.27M — $14.53 — $15.62 — $436.27M — 484.33 $0.03 —
Apartment Investment and Management Company  AIV $3.03 —
-0.98
$435.88M — $1.90M — $3.03 — $3.10 — $435.88M — 23.30 $0.13 —
SES AI Corporation  SES $1.18 —
-11.94
$435.75M — $6.66M — $1.15 — $1.30 — $435.75M — 0 -$0.22 —
Sprout Social  SPT $7.23 —
-2.03
$434.56M — $1.19M — $7.11 — $7.59 — $434.56M — 0 -$0.66 —
Xerox  XRX $3.32 —
-4.87
$434.19M — $7.63M — $3.29 — $3.75 — $434.19M — 0 -$8.34 —
L.B. Foster Company  FSTR $41.51 —
-1.19
$434.14M — $50.92K — $41.22 — $42.50 — $434.14M — 40.30 $1.03 —
Gladstone Capital  GLAD $19.19 —
-1.84
$433.56M — $125.17K — $19.07 — $19.56 — $433.56M — 10.26 $1.87 —
Ocugen  OCGN $1.28 —
-6.57
$433.31M — $5.26M — $1.28 — $1.37 — $433.31M — 0 -$0.24 —
Sutro Biopharma  STRO $26.09 —
-9.03
$432.32M — $294.04K — $25.80 — $28.67 — $432.32M — 0 -$16.35 —
EXCO Resources  EXCE $20.02 —
+0.05
$432.12M — $593.00 — $16.14 — $16.14 — $432.12M — 0 -$77.84 —
Bed Bath & Beyond  BBBY $5.84 —
-6.26
$431.80M — $1.75M — $5.66 — $6.15 — $431.80M — 0 -$0.91 —
Myriad Genetics  MYGN $4.57 —
-2.56
$431.63M — $1.15M — $4.53 — $4.71 — $431.63M — 0 -$4.31 —
National Research  NRC $19.14 —
-3.09
$431.35M — $152.17K — $19.05 — $20.09 — $431.35M — 46.68 $0.41 —
Bumble  BMBL $2.84 —
-5.02
$430.77M — $3.34M — $2.79 — $3.02 — $430.77M — 0 -$5.74 —
AMC Global Media  AMCX $9.80 —
+0.51
$430.49M — $435.51K — $9.65 — $9.97 — $430.49M — 11.01 $0.89 —
Vital Farms  VITL $10.04 —
+2.14
$430.20M — $2.02M — $9.69 — $10.15 — $430.20M — 9.65 $1.04 —
John Hancock Preferred Income Fund  HPI $16.04 —
-0.74
$429.75M — $31.35K — $16.00 — $16.15 — $429.75M — 12.43 $1.29 —
Bank7  BSVN $45.08 —
+1.2
$429.13M — $12.32K — $44.38 — $45.19 — $429.13M — 9.65 $4.67 —
Eaton Vance Municipal Income Trust  EVN $10.74 —
-0.74
$428.60M — $43.60K — $10.70 — $10.82 — $428.60M — 1074.00 $0.01 —
Designer Brands  DBI $8.44 —
-7.35
$428.33M — $999.74K — $7.95 — $9.02 — $428.33M — 0 -$0.17 —
Colony Bankcorp  CBAN $20.24 —
+0.85
$428.27M — $516.45K — $20.01 — $20.64 — $428.27M — 12.65 $1.60 —
PGIM High Yield Bond Fund  ISD $12.84 —
-0.39
$428.14M — $127.18K — $12.75 — $12.85 — $428.14M — 10.97 $1.17 —
Bankwell Financial  BWFG $53.67 —
+0.81
$427.92M — $28.62K — $53.02 — $53.98 — $427.92M — 10.75 $4.99 —
3D Systems  DDD $2.91 —
-5.21
$427.62M — $9.07M — $2.83 — $3.07 — $427.62M — 6.61 $0.44 —
Build-A-Bear Workshop  BBW $33.97 —
-4.9
$427.36M — $209.97K — $33.95 — $36.00 — $427.36M — 7.95 $4.27 —
Belo Sun Mining  BSXGF $0.75 —
-11.76
$425.99M — $31.10K — $0.74 — $0.84 — $425.99M — 0 -$0.01 —
C4 Therapeutics  CCCC $3.85 —
-7.67
$425.68M — $2.12M — $3.79 — $4.16 — $425.68M — 0 -$1.10 —
GBank Financial  GBFH $29.41 —
+1.08
$425.57M — $131.23K — $28.93 — $29.95 — $425.57M — 24.10 $1.22 —
The Manitowoc Company  MTW $11.85 —
-4.82
$425.53M — $215.75K — $11.75 — $12.47 — $425.53M — 56.42 $0.21 —
Varex Imaging  VREX $10.09 —
-3.54
$425.26M — $336.76K — $9.87 — $10.51 — $425.26M — 0 -$2.00 —
Clean Energy Fuels  CLNE $1.93 —
-3.98
$425.03M — $1.40M — $1.92 — $2.02 — $425.03M — 0 -$0.47 —
Angel Oak Financial Strategies Income Term Trust  FINS $12.71 —
-0.7
$424.73M — $30.33K — $12.59 — $12.86 — $424.73M — 7.61 $1.67 —
Freegold Ventures  FGOVF $0.73 —
-9.88
$421.72M — $155.55K — $0.73 — $0.81 — $421.72M — 0 -$0.01 —
Genesco  GCO $37.93 —
-4.96
$421.14M — $104.50K — $37.89 — $40.31 — $421.14M — 20.50 $1.85 —
Bank of Marin Bancorp  BMRC $26.00 —
+0.85
$420.93M — $111.81K — $25.70 — $26.23 — $420.93M — 0 -$2.02 —
El Pollo Loco  LOCO $13.82 —
-0.14
$420.89M — $172.58K — $13.80 — $14.14 — $420.89M — 14.10 $0.98 —
Alto Ingredients  ALTO $5.43 —
-1.63
$420.75M — $2.05M — $5.22 — $5.47 — $420.75M — 14.67 $0.37 —
Benz Mining  BENZF $1.26 —
0
$420.66M — $100.00 — $1.26 — $1.26 — $420.66M — 0 -$0.07 —
PureTech Health  PRTC $17.25 —
0
$419.90M — $6.76K — $17.25 — $17.25 — $419.90M — 0 -$4.60 —
One Stop Systems  OSS $16.89 —
-10.63
$418.35M — $2.21M — $16.20 — $18.28 — $418.35M — 0 -$0.04 —
Boston Omaha  BOC $13.73 —
+0.59
$417.45M — $98.60K — $13.63 — $13.86 — $417.45M — 0 -$0.45 —
Caleres  CAL $12.37 —
-12.95
$417.37M — $1.08M — $12.17 — $14.28 — $417.37M — 0 $0.00 —
Nathan's Famous  NATH $101.84 —
+0.51
$416.97M — $26.35K — $101.56 — $102.42 — $416.97M — 19.58 $5.20 —
Star Group, L.P  SGU $12.69 —
-0.86
$416.66M — $17.85K — $12.51 — $12.81 — $416.66M — 4.93 $2.57 —
Microvast  MVST $1.25 —
-8.76
$416.45M — $4.38M — $1.23 — $1.37 — $416.45M — 0 -$0.18 —
Emergent BioSolutions  EBS $8.07 —
-4.38
$416.38M — $700.30K — $7.95 — $8.51 — $416.38M — 0 -$0.19 —
Orthofix Medical  OFIX $10.29 —
-0.48
$415.94M — $324.76K — $10.20 — $10.58 — $415.94M — 0 -$1.50 —
Editas Medicine  EDIT $2.71 —
-9.36
$415.88M — $2.35M — $2.63 — $3.00 — $415.88M — 0 -$1.14 —
Fiera Capital  FRRPF $3.92 —
0
$415.78M — $614.00 — $3.91 — $3.91 — $415.78M — 28.00 $0.14 —
Boss Energy Limited  BQSSF $1.00 —
+5.26
$415.18M — $38.00K — $0.85 — $0.88 — $415.18M — 0 -$0.06 —
Kamada  KMDA $7.17 —
-2.85
$414.54M — $46.76K — $7.16 — $7.33 — $414.54M — 20.48 $0.35 —
Indaptus Therapeutics  INDP $3.66 —
-22.95
$414.47M — $2.75M — $2.76 — $4.10 — $414.47M — 0 -$12.69 —
Flaherty & Crumrine Dynamic Preferred and Income Fund  DFP $20.15 —
-1.03
$413.84M — $81.53K — $20.11 — $20.34 — $413.84M — 10.71 $1.88 —
Energy Recovery  ERII $8.01 —
-3.38
$412.88M — $584.05K — $8.00 — $8.30 — $412.88M — 21.64 $0.37 —
Temple & Webster  TPLWF $3.43 —
0
$412.54M — $1.50K — $3.80 — $3.80 — $412.54M — 68.59 $0.05 —
Private Bancorp of America  PBAM $71.95 —
-0.21
$412.14M — $100.00 — $71.95 — $71.95 — $412.14M — 10.00 $7.19 —
Gray Media  GTN $4.01 —
-0.5
$411.98M — $697.19K — $3.95 — $4.07 — $411.98M — 0 -$1.52 —
Elite Pharmaceuticals  ELTP $0.38 —
-13.41
$410.34M — $316.60K — $0.38 — $0.41 — $410.34M — 9.52 $0.04 —
West Bancorporation  WTBA $24.09 —
+0.75
$410.21M — $51.38K — $23.70 — $24.28 — $410.21M — 11.63 $2.07 —
Crescent Capital BDC  CCAP $11.11 —
-3.48
$409.36M — $205.19K — $11.08 — $11.48 — $409.36M — 27.77 $0.40 —
Rezolute  RZLT $4.25 —
-5.76
$409.24M — $2.08M — $4.18 — $4.63 — $409.24M — 0 -$0.81 —
Cross Country Healthcare  CCRN $13.18 —
-0.08
$408.69M — $275.11K — $13.18 — $13.23 — $408.69M — 0 -$3.05 —
Kelly Services  KELYA $11.77 —
-0.76
$408.06M — $302.14K — $11.71 — $12.15 — $408.06M — 0 -$7.57 —
Autolus Therapeutics  AUTL $1.53 —
-7.83
$407.20M — $1.46M — $1.50 — $1.66 — $407.20M — 0 -$1.09 —
Camping World  CWH $6.41 —
-8.56
$407.16M — $2.43M — $6.33 — $7.07 — $407.16M — 0 -$1.49 —
Agora  API $4.81 —
-0.41
$406.68M — $662.54K — $4.62 — $4.97 — $406.68M — 53.44 $0.09 —
RBB Bancorp  RBB $24.00 —
+0.08
$406.46M — $369.07K — $23.86 — $24.41 — $406.46M — 10.16 $2.36 —
Gravity  GRVY $58.19 —
-3.95
$404.36M — $72.97K — $58.09 — $61.00 — $404.36M — 8.20 $7.09 —
Methode Electronics  MEI $11.37 —
-10.61
$402.84M — $743.63K — $11.11 — $12.36 — $402.84M — 0 -$1.82 —
Valhi  VHI $14.19 —
-2.07
$401.61M — $20.74K — $13.88 — $14.46 — $401.61M — 0 -$2.54 —
Radiant Logistics  RLGT $8.57 —
0
$401.35M — $101.25K — $8.57 — $8.76 — $401.35M — 25.96 $0.33 —
NACCO Industries  NC $53.21 —
+2.31
$401.24M — $10.76K — $51.81 — $53.28 — $401.24M — 18.60 $2.86 —
BlackRock Energy and Resources Trust  BGR $15.75 —
-1.81
$400.93M — $71.79K — $15.75 — $16.11 — $400.93M — 9.96 $1.58 —
IBEX  IBEX $29.94 —
+0.4
$400.87M — $111.95K — $29.43 — $30.25 — $400.87M — 9.35 $3.20 —
First Bank  FRBA $15.98 —
+2.3
$400.53M — $54.26K — $15.71 — $16.10 — $400.53M — 9.56 $1.67 —
Investar Holding  ISTR $29.03 —
+1.4
$400.43M — $267.86K — $28.62 — $29.27 — $400.43M — 12.78 $2.27 —
Gladstone Land  LAND $9.27 —
-0.64
$399.88M — $450.06K — $9.27 — $9.39 — $399.88M — 0 -$0.78 —
Monopar Therapeutics  MNPR $59.48 —
-0.22
$398.46M — $192.74K — $57.70 — $60.94 — $398.46M — 0 -$1.93 —
Sohu.com  SOHU $13.24 —
-2.72
$398.07M — $40.67K — $13.19 — $13.61 — $398.07M — 1.71 $7.72 —
Alight, Inc.  ALIT $0.73 —
-2.06
$397.37M — $26.65M — $0.73 — $0.82 — $397.37M — 0 -$5.84 —
CytoDyn  CYDY $0.29 —
+3.54
$397.09M — $671.90K — $0.29 — $0.32 — $397.09M — 0 -$0.04 —
BNY Mellon Strategic Municipals  LEO $6.37 —
-0.16
$396.79M — $141.06K — $6.36 — $6.37 — $396.79M — 31.84 $0.20 —
ATN  ATNI $25.75 —
-0.54
$396.06M — $76.28K — $25.00 — $26.45 — $396.06M — 0 -$0.98 —
Gevo  GEVO $1.62 —
-8.19
$395.54M — $4.11M — $1.59 — $1.75 — $395.54M — 0 -$0.14 —
Pioneer Bancorp  PBFS $16.20 —
+0.37
$395.52M — $14.75K — $16.05 — $16.40 — $395.52M — 19.75 $0.82 —
PGIM Short Duration High Yield Opportunities Fund  SDHY $15.97 —
-0.25
$394.03M — $62.99K — $15.90 — $16.03 — $394.03M — 13.30 $1.20 —
Invesco Advantage Municipal Income Trust II  VKI $8.86 —
+0.34
$393.49M — $213.26K — $8.75 — $8.90 — $393.49M — 35.43 $0.25 —
Blend Labs  BLND $1.62 —
-5.81
$392.23M — $2.03M — $1.59 — $1.75 — $392.23M — 0 -$0.07 —
BlueLinx  BXC $50.30 —
-2.61
$391.45M — $82.12K — $49.67 — $51.86 — $391.45M — 0 -$0.49 —
Berto  TACO $10.42 —
-0.29
$390.95M — $21.66K — $10.42 — $10.45 — $390.95M — 29.77 $0.35 —
Centurion  ALF $10.87 —
+0.09
$390.64M — $4.85K — $10.85 — $10.87 — $390.64M — 33.96 $0.32 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency