Pagina di risultati 38 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12297)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Seanergy Maritime
SHIP
US
|
$18.27 — |
-3.44
|
$395.88M — | $591.87K — | $18.11 — | $18.92 — | $395.88M — | 6.34 | $2.88 — | ||
Citizens Financial Services
CZFS
US
|
$82.26 — |
-0.8
|
$395.66M — | $19.86K — | $82.26 — | $83.79 — | $395.66M — | 9.62 | $8.55 — | ||
Tullow Oil plc
TUWOY
US
|
$0.13 — |
+18.18
|
$393.91M — | $106.57K — | $0.12 — | $0.13 — | $393.91M — | 0 | -$0.04 — | ||
Berto
TACO
US
|
$10.49 — |
0
|
$393.57M — | $293.00 — | $10.49 — | $10.49 — | $393.57M — | 31.78 | $0.33 — | ||
Enanta Pharmaceuticals
ENTA
US
|
$13.50 — |
-4.12
|
$393.19M — | $157.95K — | $13.43 — | $13.91 — | $393.19M — | 0 | -$2.42 — | ||
Arqit Quantum
ARQQ
US
|
$22.59 — |
+5.71
|
$393.12M — | $257.52K — | $22.15 — | $23.29 — | $393.12M — | 0 | -$3.03 — | ||
Energy Recovery
ERII
US
|
$7.70 — |
+0.92
|
$393.05M — | $1.14M — | $7.49 — | $7.79 — | $393.05M — | 29.61 | $0.26 — | ||
PGIM Short Duration High Yield Opportunities Fund
SDHY
US
|
$15.92 — |
-0.19
|
$392.80M — | $60.54K — | $15.90 — | $15.99 — | $392.80M — | 13.26 | $1.20 — | ||
Clearfield
CLFD
US
|
$28.90 — |
+0.87
|
$392.58M — | $115.86K — | $28.51 — | $29.35 — | $392.58M — | 99.65 | $0.29 — | ||
Centurion
ALF
US
|
$10.89 — |
0
|
$391.36M — | $9.00 — | $10.89 — | $10.89 — | $391.36M — | 41.88 | $0.26 — | ||
Monro
MNRO
US
|
$12.51 — |
-5.87
|
$391.11M — | $766.88K — | $12.40 — | $13.29 — | $391.11M — | 54.39 | $0.23 — | ||
LendingTree
TREE
US
|
$27.84 — |
-1.8
|
$390.86M — | $369.71K — | $27.39 — | $28.13 — | $390.86M — | 2.15 | $12.94 — | ||
Dine Brands Global
DIN
US
|
$30.86 — |
-2.59
|
$390.66M — | $254.99K — | $30.30 — | $31.69 — | $390.66M — | 49.77 | $0.62 — | ||
The First Bancorp
FNLC
US
|
$34.58 — |
-1.59
|
$390.14M — | $17.92K — | $34.58 — | $35.19 — | $390.14M — | 10.26 | $3.37 — | ||
Radiant Logistics
RLGT
US
|
$8.33 — |
-1.3
|
$390.11M — | $119.41K — | $8.30 — | $8.43 — | $390.11M — | 25.24 | $0.33 — | ||
PCB Bancorp
PCB
US
|
$27.77 — |
-1.31
|
$390.02M — | $33.81K — | $27.77 — | $28.24 — | $390.02M — | 9.60 | $2.89 — | ||
Invesco Advantage Municipal Income Trust II
VKI
US
|
$8.70 — |
+0.35
|
$386.60M — | $47.92K — | $8.67 — | $8.70 — | $386.60M — | 34.79 | $0.25 — | ||
Barings Corporate Investors
MCI
US
|
$18.74 — |
+0.48
|
$385.80M — | $20.19K — | $18.65 — | $18.99 — | $385.80M — | 10.64 | $1.76 — | ||
Delfi
PEFDF
US
|
$0.63 — |
0
|
$385.03M — | $189.00K — | $0.62 — | $0.63 — | $385.03M — | 10.50 | $0.06 — | ||
Waterdrop
WDH
US
|
$1.07 — |
+4.9
|
$384.45M — | $10.21M — | $1.03 — | $1.15 — | $384.45M — | 4.86 | $0.22 — | ||
Genesco
GCO
US
|
$34.55 — |
-3.52
|
$383.75M — | $306.92K — | $34.55 — | $36.89 — | $383.75M — | 8.65 | $3.99 — | ||
Palisade Bio
PALI
US
|
$2.20 — |
+5.26
|
$383.40M — | $3.53M — | $2.08 — | $2.23 — | $383.40M — | 3.38 | $0.65 — | ||
LPKF Laser & Electronics SE
LPKFF
US
|
$15.63 — |
+1.17
|
$382.88M — | $2.60K — | $15.63 — | $15.83 — | $382.88M — | 0 | -$1.24 — | ||
Apartment Investment and Management Company
AIV
US
|
$2.48 — |
-3.13
|
$382.60M — | $1.27M — | $2.48 — | $2.56 — | $382.60M — | 22.54 | $0.11 — | ||
EyePoint
EYPT
US
|
$4.56 — |
-0.44
|
$382.32M — | $2.27M — | $4.47 — | $4.69 — | $382.32M — | 0 | -$3.75 — | ||
Zentalis Pharmaceuticals
ZNTL
US
|
$4.03 — |
+1
|
$381.53M — | $518.74K — | $3.88 — | $4.10 — | $381.53M — | 0 | -$1.96 — | ||
Waterstone Financial
WSBF
US
|
$21.18 — |
-1.56
|
$380.75M — | $59.62K — | $21.17 — | $21.53 — | $380.75M — | 12.24 | $1.73 — | ||
Entrée Resources
ERLFF
US
|
$1.82 — |
+5.2
|
$380.59M — | $1.10K — | $1.74 — | $1.82 — | $380.59M — | 0 | -$0.07 — | ||
Crescent Capital BDC
CCAP
US
|
$10.29 — |
-0.77
|
$379.14M — | $496.04K — | $10.29 — | $10.43 — | $379.14M — | 0 | -$0.09 — | ||
Artesian Resources
ARTNA
US
|
$36.69 — |
+1.38
|
$378.90M — | $39.98K — | $35.98 — | $36.98 — | $378.90M — | 16.09 | $2.28 — | ||
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund
EAD
US
|
$6.40 — |
+0.47
|
$378.19M — | $169.39K — | $6.37 — | $6.40 — | $378.19M — | 9.41 | $0.68 — | ||
Allot
ALLT
US
|
$7.71 — |
+0.92
|
$377.20M — | $234.47K — | $7.57 — | $7.85 — | $377.20M — | 35.04 | $0.22 — | ||
Lifeway Foods
LWAY
US
|
$24.95 — |
-0.24
|
$376.91M — | $111.60K — | $24.58 — | $25.09 — | $376.91M — | 36.15 | $0.69 — | ||
BNY Mellon Strategic Municipals
LEO
US
|
$6.04 — |
-0.49
|
$376.24M — | $116.58K — | $6.04 — | $6.11 — | $376.24M — | 30.19 | $0.20 — | ||
PIMCO Income Strategy Fund
PFL
US
|
$7.52 — |
-0.13
|
$375.56M — | $192.04K — | $7.51 — | $7.58 — | $375.56M — | 12.53 | $0.60 — | ||
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust
GBAB
US
|
$13.54 — |
-0.81
|
$375.05M — | $86.08K — | $13.54 — | $13.70 — | $375.05M — | 11.47 | $1.18 — | ||
Norwood Financial
NWFL
US
|
$34.40 — |
-0.89
|
$375.03M — | $27.42K — | $34.27 — | $34.59 — | $375.03M — | 11.82 | $2.91 — | ||
Century Therapeutics
IPSC
US
|
$2.07 — |
-1.9
|
$374.83M — | $226.91K — | $2.03 — | $2.13 — | $374.83M — | 0 | -$0.93 — | ||
Orion
ORN
US
|
$9.23 — |
-0.54
|
$373.77M — | $203.94K — | $9.17 — | $9.36 — | $373.77M — | 115.37 | $0.08 — | ||
Cerence
CRNC
US
|
$8.26 — |
-3.17
|
$373.60M — | $590.38K — | $8.21 — | $8.64 — | $373.60M — | 0 | -$0.36 — | ||
Cabral Gold
CBGZF
US
|
$1.07 — |
-0.56
|
$372.71M — | $6.80K — | $1.08 — | $1.12 — | $372.71M — | 0 | -$0.04 — | ||
Gogo
GOGO
US
|
$2.75 — |
-3.17
|
$372.65M — | $1.90M — | $2.70 — | $2.86 — | $372.65M — | 0 | -$0.01 — | ||
Simulations Plus
SLP
US
|
$18.42 — |
-0.05
|
$372.54M — | $156.60K — | $18.42 — | $18.43 — | $372.54M — | 46.04 | $0.40 — | ||
Bakkt
BKKT
US
|
$8.26 — |
-0.84
|
$372.27M — | $950.44K — | $8.09 — | $8.52 — | $372.27M — | 0 | -$3.99 — | ||
Open Lending
LPRO
US
|
$3.14 — |
0
|
$371.53M — | $840.67K — | $3.14 — | $3.15 — | $371.53M — | 0 | -$0.05 — | ||
Village Farms
VFF
US
|
$3.03 — |
+3.77
|
$370.53M — | $1.30M — | $2.90 — | $3.10 — | $370.53M — | 16.83 | $0.18 — | ||
TRX Gold
TRX
US
|
$1.13 — |
-1.74
|
$370.05M — | $2.36M — | $1.13 — | $1.19 — | $370.05M — | 0 | -$0.06 — | ||
Orthofix Medical
OFIX
US
|
$9.15 — |
-1.51
|
$369.86M — | $322.30K — | $8.97 — | $9.26 — | $369.86M — | 0 | -$1.52 — | ||
Alpha Teknova
TKNO
US
|
$6.88 — |
-0.58
|
$369.38M — | $134.75K — | $6.78 — | $7.07 — | $369.38M — | 0 | -$0.31 — | ||
Kits Eyecare
KTYCF
US
|
$10.86 — |
-0.64
|
$369.31M — | $555.00 — | $10.77 — | $10.86 — | $369.31M — | 90.50 | $0.12 — | ||
Perion Network
PERI
US
|
$8.94 — |
-3.97
|
$369.25M — | $319.50K — | $8.90 — | $9.20 — | $369.25M — | 0 | -$0.36 — | ||
Diana Shipping
DSX
US
|
$2.96 — |
-1.66
|
$368.26M — | $905.47K — | $2.91 — | $3.03 — | $368.26M — | 6.04 | $0.49 — | ||
PetroTal
PTALF
US
|
$0.40 — |
0
|
$368.13M — | $12.20K — | $0.40 — | $0.41 — | $368.13M — | 20.00 | $0.02 — | ||
Northeast Community Bancorp
NECB
US
|
$26.74 — |
-1.56
|
$368.10M — | $23.61K — | $26.69 — | $27.07 — | $368.10M — | 8.59 | $3.11 — | ||
Ranpak Holdings Corp.
PACK
US
|
$4.29 — |
-5.51
|
$367.90M — | $376.15K — | $4.25 — | $4.53 — | $367.90M — | 0 | -$0.44 — | ||
Oportun Financial
OPRT
US
|
$7.99 — |
+1.52
|
$367.44M — | $537.62K — | $7.75 — | $8.15 — | $367.44M — | 19.97 | $0.40 — | ||
loanDepot
LDI
US
|
$0.83 — |
-12.34
|
$367.09M — | $8.16M — | $0.80 — | $0.96 — | $367.09M — | 0 | -$0.31 — | ||
Cohen & Steers Closed-End Opportunity Fund
FOF
US
|
$13.16 — |
-1.07
|
$366.18M — | $100.41K — | $13.10 — | $13.38 — | $366.18M — | 5.69 | $2.31 — | ||
Alpine Income Property Trust
PINE
US
|
$19.43 — |
-1.12
|
$366.15M — | $82.68K — | $19.33 — | $19.74 — | $366.15M — | 92.52 | $0.21 — | ||
North American Construction
NOA
US
|
$13.59 — |
+1.8
|
$365.76M — | $109.00K — | $13.41 — | $13.65 — | $365.76M — | 16.77 | $0.81 — | ||
Build-A-Bear Workshop
BBW
US
|
$29.14 — |
-0.99
|
$365.34M — | $528.81K — | $28.60 — | $29.42 — | $365.34M — | 7.21 | $4.04 — | ||
Envela
ELA
US
|
$14.06 — |
-0.07
|
$365.05M — | $108.57K — | $13.72 — | $14.16 — | $365.05M — | 16.34 | $0.86 — | ||
Cadiz
CDZI
US
|
$4.31 — |
+3.48
|
$364.96M — | $1.21M — | $4.17 — | $4.39 — | $364.96M — | 0 | -$0.50 — | ||
EHang
EH
US
|
$4.80 — |
+2.35
|
$364.06M — | $804.73K — | $4.65 — | $4.91 — | $364.06M — | 0 | -$0.68 — | ||
BlackRock MuniYield Michigan Quality Fund
MIY
US
|
$12.56 — |
+0.8
|
$363.80M — | $11.10K — | $12.44 — | $12.56 — | $363.80M — | 36.94 | $0.34 — | ||
Vitalhub
VHIBF
US
|
$5.74 — |
-1.54
|
$363.57M — | $100.00 — | $5.74 — | $5.74 — | $363.57M — | 63.77 | $0.09 — | ||
Gran Tierra Energy
GTE
US
|
$10.24 — |
+1.39
|
$362.29M — | $313.15K — | $10.20 — | $10.42 — | $362.29M — | 0 | -$7.22 — | ||
Clean Energy Fuels
CLNE
US
|
$1.64 — |
-0.61
|
$361.53M — | $610.92K — | $1.63 — | $1.69 — | $361.53M — | 0 | -$0.43 — | ||
BlackRock MuniYield New York Quality Fund
MYN
US
|
$9.43 — |
-0.42
|
$361.29M — | $332.89K — | $9.41 — | $9.50 — | $361.29M — | 58.93 | $0.16 — | ||
Holley
HLLY
US
|
$2.98 — |
-2.3
|
$361.28M — | $1.18M — | $2.98 — | $3.08 — | $361.28M — | 33.11 | $0.09 — | ||
Nuveen New York Quality Municipal Income Fund
NAN
US
|
$10.70 — |
-0.47
|
$359.19M — | $81.91K — | $10.68 — | $10.83 — | $359.19M — | 29.72 | $0.36 — | ||
Blue Ridge Bankshares
BRBS
US
|
$4.00 — |
+1.01
|
$358.75M — | $1.50M — | $3.93 — | $4.02 — | $358.75M — | 44.44 | $0.09 — | ||
Timberland Bancorp
TSBK
US
|
$46.08 — |
-0.8
|
$358.30M — | $37.74K — | $45.94 — | $46.46 — | $358.30M — | 11.51 | $4.00 — | ||
CION Inv
CION
US
|
$7.28 — |
-0.82
|
$358.20M — | $335.07K — | $7.21 — | $7.40 — | $358.20M — | 121.33 | $0.06 — | ||
SNDL
SNDL
US
|
$1.44 — |
+0.35
|
$358.07M — | $1.19M — | $1.40 — | $1.46 — | $358.07M — | 0 | -$0.06 — | ||
LMP Capital and Income Fund
SCD
US
|
$15.62 — |
+0.06
|
$357.80M — | $87.76K — | $15.50 — | $15.62 — | $357.80M — | 5.12 | $3.05 — | ||
Perspective Therapeutics
CATX
US
|
$3.12 — |
-0.32
|
$356.15M — | $1.06M — | $3.02 — | $3.18 — | $356.15M — | 0 | -$1.33 — | ||
NewtekOne
NEWT
US
|
$12.33 — |
-0.88
|
$356.15M — | $173.12K — | $12.22 — | $12.48 — | $356.15M — | 5.57 | $2.21 — | ||
Armanino Foods of Distinction
AMNF
US
|
$11.62 — |
+0.17
|
$356.01M — | $2.70K — | $11.55 — | $11.65 — | $356.01M — | 18.44 | $0.63 — | ||
Frontage
FGHQF
US
|
$0.17 — |
-12.54
|
$355.96M — | $1.00K — | $0.20 — | $0.20 — | $355.96M — | 17.50 | $0.01 — | ||
Montauk Renewables
MNTK
US
|
$2.50 — |
+12.11
|
$355.85M — | $699.71K — | $2.17 — | $2.50 — | $355.85M — | 50.00 | $0.05 — | ||
Twin Disc, Incorporated
TWIN
US
|
$24.41 — |
+2.35
|
$354.89M — | $82.45K — | $23.51 — | $24.60 — | $354.89M — | 13.12 | $1.86 — | ||
White Gold
WHGOF
US
|
$1.59 — |
-2.4
|
$353.61M — | $15.60K — | $1.59 — | $1.67 — | $353.61M — | 0 | -$0.02 — | ||
Civeo
CVEO
US
|
$34.14 — |
0
|
$352.90M — | $62.87K — | $33.47 — | $34.27 — | $352.90M — | 0 | -$1.18 — | ||
DiaMedica Therapeutics
DMAC
US
|
$6.54 — |
-3.11
|
$352.67M — | $118.75K — | $6.53 — | $6.71 — | $352.67M — | 0 | -$0.72 — | ||
Blend Labs
BLND
US
|
$1.49 — |
-3.25
|
$352.40M — | $1.79M — | $1.45 — | $1.53 — | $352.40M — | 0 | -$0.07 — | ||
abrdn Global Premier Properties Fund
AWP
US
|
$11.42 — |
-0.35
|
$352.37M — | $156.94K — | $11.36 — | $11.59 — | $352.37M — | 6.45 | $1.77 — | ||
Dundee
DDEJF
US
|
$3.90 — |
-1.27
|
$351.84M — | $7.58K — | $3.80 — | $3.98 — | $351.84M — | 2.22 | $1.75 — | ||
ThredUp
TDUP
US
|
$2.67 — |
-1.84
|
$350.66M — | $1.76M — | $2.60 — | $2.72 — | $350.66M — | 0 | -$0.18 — | ||
Nuveen Global High Income Fund
JGH
US
|
$12.41 — |
0
|
$349.04M — | $45.50K — | $12.32 — | $12.46 — | $349.04M — | 10.34 | $1.20 — | ||
Telos
TLS
US
|
$4.66 — |
-2.92
|
$348.27M — | $448.62K — | $4.63 — | $4.75 — | $348.27M — | 0 | -$0.22 — | ||
Avidbank
AVBH
US
|
$31.70 — |
-0.69
|
$348.18M — | $56.50K — | $31.66 — | $32.25 — | $348.18M — | 0 | -$2.18 — | ||
Ribbon Communications
RBBN
US
|
$1.95 — |
-2.26
|
$347.81M — | $605.18K — | $1.89 — | $1.99 — | $347.81M — | 24.31 | $0.08 — | ||
Western Asset High Income Fund II
HIX
US
|
$3.86 — |
-0.52
|
$347.67M — | $170.36K — | $3.86 — | $3.90 — | $347.67M — | 7.56 | $0.51 — | ||
X4 Pharmaceuticals
XFOR
US
|
$3.50 — |
-13.24
|
$347.51M — | $2.31M — | $3.19 — | $4.08 — | $347.51M — | 2.45 | $1.43 — | ||
Agora
API
US
|
$4.11 — |
-3.07
|
$347.50M — | $167.78K — | $4.01 — | $4.19 — | $347.50M — | 41.10 | $0.10 — | ||
MGP Ingredients
MGPI
US
|
$16.21 — |
-1.16
|
$347.12M — | $182.11K — | $16.17 — | $16.53 — | $347.12M — | 0 | -$11.26 — | ||
|
HCM III
HCMA
US
|
$10.29 — |
+0.1
|
$347.12M — | $370.90K — | $10.28 — | $10.30 — | $347.12M — | 0 | $0.00 — | ||
Steppe Gold
STPGF
US
|
$1.37 — |
+1.86
|
$346.88M — | $100.00 — | $1.34 — | $1.34 — | $346.88M — | 9.80 | $0.14 — | ||
Timbercreek Financial
TBCRF
US
|
$4.18 — |
0
|
$345.91M — | $2.10K — | $4.12 — | $4.12 — | $345.91M — | 19.00 | $0.22 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
