Page de résultat 38 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (12298)

Tous marchés

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
BSR Real Estate Investment Trust BSRTF	$11.79 —	-0.51	$457.78M —	$6.51K —	$11.72 —	$11.98 —	$457.78M —	235.80	$0.05 —
Universal Logistics ULH	$17.33 —	+6.52	$456.99M —	$64.94K —	$16.33 —	$17.50 —	$456.99M —	0	-$4.15 —
Orange County Bancorp OBT	$34.06 —	+1.92	$456.67M —	$95.96K —	$33.52 —	$34.59 —	$456.67M —	9.98	$3.41 —
Microvast MVST	$1.37 —	-4.86	$456.43M —	$3.80M —	$1.36 —	$1.44 —	$456.43M —	0	-$0.18 —
Xerox XRX	$3.49 —	+7.38	$456.42M —	$7.67M —	$3.21 —	$3.61 —	$456.42M —	0	-$8.34 —
Farmland Partners FPI	$10.28 —	-0.29	$456.08M —	$303.79K —	$10.21 —	$10.42 —	$456.08M —	17.42	$0.59 —
International Money Express IMXI	$15.14 —	-0.39	$455.63M —	$302.15K —	$15.10 —	$15.23 —	$455.63M —	17.81	$0.85 —
Avacta AVCTF	$1.00 —	0	$455.11M —	$12.00K —	$1.00 —	$1.00 —	$455.11M —	0	-$0.12 —
Ponce Financial Group, Inc. PDLB	$18.80 —	+1.62	$454.73M —	$54.94K —	$18.61 —	$18.85 —	$454.73M —	14.35	$1.31 —
Eaton Vance Tax-Managed Buy-Write Income Fund ETB	$15.48 —	-0.06	$454.72M —	$38.84K —	$15.43 —	$15.54 —	$454.72M —	7.58	$2.04 —
Acacia Research ACTG	$4.70 —	+1.29	$453.97M —	$223.62K —	$4.62 —	$4.75 —	$453.97M —	0	-$0.19 —
Bumble BMBL	$2.99 —	+4.91	$453.52M —	$4.94M —	$2.92 —	$3.15 —	$453.52M —	0	-$5.74 —
PureTech Health PTCHF	$1.86 —	0	$453.24M —	$4.86K —	$1.80 —	$1.80 —	$453.24M —	0	-$0.46 —
KKR Real Estate Finance Trust KREF	$7.04 —	+3.99	$452.67M —	$1.24M —	$6.76 —	$7.06 —	$452.67M —	0	-$1.86 —
FRP FRPH	$23.59 —	+2.7	$452.23M —	$43.01K —	$23.16 —	$23.60 —	$452.23M —	471.80	$0.05 —
3D Systems DDD	$3.07 —	-14.96	$451.13M —	$14.81M —	$3.06 —	$3.39 —	$451.13M —	6.97	$0.44 —
Methode Electronics MEI	$12.72 —	-3.64	$450.67M —	$764.55K —	$12.22 —	$12.98 —	$450.67M —	0	-$1.82 —
Docebo DCBO	$17.72 —	+5.73	$449.78M —	$142.37K —	$16.86 —	$18.04 —	$449.78M —	15.14	$1.17 —
Build-A-Bear Workshop BBW	$35.72 —	+1.28	$449.37M —	$168.81K —	$35.51 —	$36.51 —	$449.37M —	8.36	$4.27 —
goeasy EHMEF	$27.95 —	-4.74	$448.14M —	$125.00 —	$27.65 —	$28.56 —	$448.14M —	0	-$7.79 —
Nuveen Pennsylvania Quality Municipal Income Fund NQP	$12.03 —	+0.08	$447.73M —	$192.40K —	$12.02 —	$12.05 —	$447.73M —	0	-$0.92 —
The Manitowoc Company MTW	$12.45 —	+1.88	$447.07M —	$183.81K —	$12.26 —	$12.64 —	$447.07M —	59.28	$0.21 —
Camping World CWH	$7.01 —	-1.54	$445.27M —	$1.40M —	$6.95 —	$7.42 —	$445.27M —	0	-$1.49 —
National Research NRC	$19.75 —	+3.73	$445.10M —	$134.59K —	$19.34 —	$19.99 —	$445.10M —	48.17	$0.41 —
CoinShares CNSRF	$6.79 —	+7.52	$445.01M —	$1.00K —	$11.00 —	$11.00 —	$445.01M —	4.14	$1.64 —
Investors Title Company ITIC	$235.55 —	+1.6	$444.72M —	$15.53K —	$234.12 —	$238.10 —	$444.72M —	11.71	$20.10 —
Sprout Social SPT	$7.38 —	+1.93	$443.58M —	$1.04M —	$7.24 —	$7.67 —	$443.58M —	0	-$0.66 —
Genesco GCO	$39.91 —	+2.57	$443.13M —	$124.59K —	$38.97 —	$40.38 —	$443.13M —	21.57	$1.85 —
Myriad Genetics MYGN	$4.69 —	+6.59	$442.96M —	$1.39M —	$4.40 —	$4.78 —	$442.96M —	0	-$4.31 —
Clean Energy Fuels CLNE	$2.01 —	0	$442.65M —	$979.67K —	$1.99 —	$2.04 —	$442.65M —	0	-$0.47 —
Autolus Therapeutics AUTL	$1.66 —	+2.47	$441.80M —	$1.24M —	$1.64 —	$1.75 —	$441.80M —	0	-$1.09 —
Gladstone Capital GLAD	$19.55 —	+3.33	$441.69M —	$129.06K —	$19.00 —	$19.56 —	$441.69M —	10.45	$1.87 —
Varex Imaging VREX	$10.46 —	+3.05	$440.85M —	$408.03K —	$10.30 —	$10.69 —	$440.85M —	0	-$2.00 —
Apartment Investment and Management Company AIV	$3.06 —	+2.68	$440.20M —	$3.63M —	$2.98 —	$3.07 —	$440.20M —	23.53	$0.13 —
L.B. Foster Company FSTR	$42.01 —	+1.42	$439.37M —	$57.68K —	$41.02 —	$42.08 —	$439.37M —	40.78	$1.03 —
Codere Online Luxembourg CDRO	$9.65 —	+1.05	$438.78M —	$31.40K —	$9.50 —	$9.68 —	$438.78M —	321.66	$0.03 —
Studio City MSC	$2.27 —	-0.78	$437.18M —	$2.33K —	$2.27 —	$2.40 —	$437.18M —	0	-$0.20 —
Emergent BioSolutions EBS	$8.44 —	+6.43	$435.47M —	$798.86K —	$8.06 —	$8.49 —	$435.47M —	0	-$0.19 —
Evolus EOLS	$6.60 —	+9.45	$434.64M —	$1.18M —	$6.05 —	$6.80 —	$434.64M —	0	-$0.66 —
Firan Technology FTGFF	$17.26 —	-9.16	$434.49M —	$100.00 —	$17.26 —	$17.26 —	$434.49M —	45.42	$0.38 —
Rezolute RZLT	$4.51 —	-1.53	$434.28M —	$2.00M —	$4.24 —	$4.71 —	$434.28M —	0	-$0.81 —
John Hancock Preferred Income Fund HPI	$16.16 —	+0.53	$432.96M —	$44.08K —	$16.02 —	$16.17 —	$432.96M —	12.52	$1.29 —
EXCO Resources EXCE	$20.02 —	+0.05	$432.12M —	$593.00 —	$16.14 —	$16.14 —	$432.12M —	0	-$77.84 —
Aldebaran Resources ADBRF	$2.33 —	+0.43	$431.88M —	$800.00 —	$2.30 —	$2.40 —	$431.88M —	0	-$0.06 —
Eaton Vance Municipal Income Trust EVN	$10.82 —	+0.93	$431.79M —	$72.33K —	$10.72 —	$10.85 —	$431.79M —	1082.00	$0.01 —
Gevo GEVO	$1.77 —	+1.14	$430.84M —	$1.39M —	$1.73 —	$1.79 —	$430.84M —	0	-$0.14 —
Elite Pharmaceuticals ELTP	$0.40 —	-8.07	$430.69M —	$456.95K —	$0.37 —	$0.44 —	$430.69M —	9.99	$0.04 —
PGIM High Yield Bond Fund ISD	$12.89 —	0	$429.80M —	$112.70K —	$12.79 —	$12.94 —	$429.80M —	11.01	$1.17 —
ClearPoint Neuro CLPT	$14.32 —	+7.67	$429.45M —	$1.07M —	$13.25 —	$15.09 —	$429.45M —	0	-$1.00 —
AMC Global Media AMCX	$9.75 —	+3.28	$428.30M —	$454.72K —	$9.42 —	$9.97 —	$428.30M —	10.95	$0.89 —
Banyan Gold BYAGF	$0.96 —	+2.66	$428.01M —	$21.65K —	$0.96 —	$0.99 —	$428.01M —	0	-$0.01 —
Angel Oak Financial Strategies Income Term Trust FINS	$12.80 —	-0.23	$427.74M —	$22.18K —	$12.77 —	$12.84 —	$427.74M —	7.66	$1.67 —
Alto Ingredients ALTO	$5.52 —	-0.18	$427.72M —	$2.00M —	$5.45 —	$5.75 —	$427.72M —	14.91	$0.37 —
Energy Recovery ERII	$8.29 —	+3.11	$427.31M —	$625.77K —	$8.06 —	$8.38 —	$427.31M —	22.40	$0.37 —
Kamada KMDA	$7.38 —	-0.14	$426.68M —	$51.09K —	$7.35 —	$7.43 —	$426.68M —	21.08	$0.35 —
Colony Bankcorp CBAN	$20.07 —	+2.66	$424.67M —	$335.98K —	$19.82 —	$20.09 —	$424.67M —	12.54	$1.60 —
Bankwell Financial BWFG	$53.24 —	+3.57	$424.49M —	$48.53K —	$52.20 —	$53.48 —	$424.49M —	10.66	$4.99 —
Crescent Capital BDC CCAP	$11.51 —	+2.58	$424.10M —	$167.33K —	$11.20 —	$11.55 —	$424.10M —	28.77	$0.40 —
Bank7 BSVN	$44.55 —	+3.24	$424.04M —	$8.70K —	$44.00 —	$44.55 —	$424.04M —	9.53	$4.67 —
El Pollo Loco LOCO	$13.84 —	-0.29	$421.50M —	$262.84K —	$13.75 —	$14.14 —	$421.50M —	14.12	$0.98 —
TROOPS TROO	$3.45 —	-8	$421.45M —	$199.03K —	$3.45 —	$3.86 —	$421.45M —	0	-$0.23 —
Vital Farms VITL	$9.83 —	-0.41	$421.20M —	$1.65M —	$9.61 —	$10.05 —	$421.20M —	9.45	$1.04 —
GBank Financial GBFH	$29.09 —	+1.02	$421.01M —	$59.84K —	$28.89 —	$29.81 —	$421.01M —	23.84	$1.22 —
Gravity GRVY	$60.58 —	-2.6	$420.96M —	$397.14K —	$56.27 —	$63.00 —	$420.96M —	8.54	$7.09 —
QuickLogic QUIK	$23.74 —	+2.99	$420.77M —	$463.59K —	$21.50 —	$24.33 —	$420.77M —	0	-$0.75 —
Benz Mining BENZF	$1.26 —	-3.08	$420.66M —	$100.00 —	$1.26 —	$1.26 —	$420.66M —	0	-$0.07 —
Star Group, L.P SGU	$12.80 —	-0.39	$420.27M —	$11.21K —	$12.72 —	$13.12 —	$420.27M —	4.98	$2.57 —
PureTech Health PRTC	$17.25 —	0	$419.90M —	$6.76K —	$17.25 —	$17.25 —	$419.90M —	0	-$4.60 —
Flaherty & Crumrine Dynamic Preferred and Income Fund DFP	$20.36 —	+0.15	$418.16M —	$54.35K —	$20.31 —	$20.42 —	$418.16M —	10.82	$1.88 —
Orthofix Medical OFIX	$10.34 —	+6.38	$417.96M —	$461.64K —	$9.86 —	$10.44 —	$417.96M —	0	-$1.50 —
Bank of Marin Bancorp BMRC	$25.78 —	+2.77	$417.37M —	$68.63K —	$25.44 —	$25.91 —	$417.37M —	0	-$2.02 —
Blend Labs BLND	$1.72 —	+8.18	$416.44M —	$3.18M —	$1.60 —	$1.76 —	$416.44M —	0	-$0.07 —
Fiera Capital FRRPF	$3.92 —	0	$415.78M —	$614.00 —	$3.91 —	$3.91 —	$415.78M —	28.00	$0.14 —
Boston Omaha BOC	$13.65 —	+2.02	$415.02M —	$109.85K —	$13.34 —	$13.70 —	$415.02M —	0	-$0.45 —
Nathan's Famous NATH	$101.32 —	+0.16	$414.85M —	$14.48K —	$101.18 —	$101.50 —	$414.85M —	19.48	$5.20 —
Gray Media GTN	$4.03 —	+4.68	$414.04M —	$1.08M —	$3.93 —	$4.12 —	$414.04M —	0	-$1.52 —
Temple & Webster TPLWF	$3.43 —	0	$412.54M —	$1.50K —	$3.80 —	$3.80 —	$412.54M —	68.59	$0.05 —
Private Bancorp of America PBAM	$71.95 —	-0.21	$412.14M —	$2.88K —	$71.65 —	$72.20 —	$412.14M —	10.00	$7.19 —
Caledonia Mining CMCL	$21.30 —	+2.16	$411.37M —	$109.71K —	$20.95 —	$21.69 —	$411.37M —	6.69	$3.18 —
Kelly Services KELYA	$11.86 —	+4.4	$411.18M —	$335.41K —	$11.47 —	$11.90 —	$411.18M —	0	-$7.57 —
Bakkt BKKT	$9.18 —	+2.91	$410.41M —	$1.65M —	$9.00 —	$9.42 —	$410.41M —	0	-$8.37 —
Valhi VHI	$14.49 —	+4.02	$410.10M —	$9.71K —	$14.02 —	$14.82 —	$410.10M —	0	-$2.54 —
Sohu.com SOHU	$13.61 —	+0.44	$409.19M —	$30.56K —	$13.50 —	$13.85 —	$409.19M —	1.76	$7.72 —
Cross Country Healthcare CCRN	$13.19 —	+0.53	$409.00M —	$1.31M —	$13.12 —	$13.19 —	$409.00M —	0	-$3.05 —
Agora API	$4.83 —	-0.82	$408.38M —	$454.52K —	$4.76 —	$5.03 —	$408.38M —	53.66	$0.09 —
BlackRock Energy and Resources Trust BGR	$16.04 —	-0.19	$408.32M —	$64.62K —	$15.92 —	$16.23 —	$408.32M —	10.15	$1.58 —
Duos DUOT	$13.91 —	+2.96	$407.89M —	$577.79K —	$12.84 —	$14.35 —	$407.89M —	0	-$0.61 —
West Bancorporation WTBA	$23.91 —	+2.93	$407.14M —	$35.37K —	$23.50 —	$23.92 —	$407.14M —	11.55	$2.07 —
TSS TSSI	$14.49 —	+4.02	$406.79M —	$1.12M —	$13.49 —	$14.88 —	$406.79M —	27.86	$0.52 —
Rare Element Resources REEMF	$0.63 —	-0.02	$406.52M —	$198.25K —	$0.56 —	$0.63 —	$406.52M —	0	-$0.01 —
RBB Bancorp RBB	$23.98 —	+1.96	$406.12M —	$153.02K —	$23.63 —	$24.22 —	$406.12M —	10.16	$2.36 —
Alight, Inc. ALIT	$0.74 —	+2.36	$405.75M —	$29.11M —	$0.73 —	$0.83 —	$405.75M —	0	-$5.84 —
Zumiez ZUMZ	$23.48 —	+1.6	$405.16M —	$232.41K —	$23.14 —	$23.78 —	$405.16M —	30.10	$0.78 —
Beyond Meat BYND	$0.79 —	+6.19	$405.06M —	$33.81M —	$0.73 —	$0.80 —	$405.06M —	0	-$1.09 —
Orion OEC	$7.18 —	-1.37	$404.87M —	$282.56K —	$7.10 —	$7.41 —	$404.87M —	0	-$1.58 —
Columbus McKinnon CMCO	$14.08 —	-9.22	$404.65M —	$1.50M —	$13.01 —	$14.50 —	$404.65M —	0	-$7.40 —
CytoDyn CYDY	$0.29 —	+6.85	$403.93M —	$265.07K —	$0.29 —	$0.30 —	$403.93M —	0	-$0.04 —
Concrete Pumping BBCP	$7.98 —	+2.18	$403.07M —	$181.10K —	$7.76 —	$8.01 —	$403.07M —	57.00	$0.14 —
AirSculpt AIRS	$5.71 —	+10.44	$402.82M —	$811.49K —	$5.16 —	$5.79 —	$402.82M —	0	-$0.17 —
Gladstone Land LAND	$9.33 —	+1.52	$402.46M —	$359.42K —	$9.26 —	$9.42 —	$402.46M —	0	-$0.78 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}