Page de résultat 38 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (12292)

Tous marchés

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Brandywine Realty Trust BDN	$3.10 —	-2.82	$538.47M —	$3.00M —	$3.09 —	$3.21 —	$538.47M —	0	-$1.08 —
Absci ABSI	$3.58 —	-4.02	$538.33M —	$4.25M —	$3.48 —	$3.78 —	$538.33M —	0	-$0.91 —
Third Coast Bancshares TCBX	$38.73 —	-0.59	$538.12M —	$39.97K —	$38.36 —	$38.87 —	$538.12M —	10.87	$3.56 —
Monopar Therapeutics MNPR	$80.38 —	+1.15	$537.15M —	$105.74K —	$79.50 —	$85.01 —	$537.15M —	0	-$3.96 —
Rare Element Resources REEMF	$1.04 —	+7.22	$536.78M —	$91.85K —	$0.94 —	$1.05 —	$536.78M —	0	-$0.01 —
Western Asset Inflation-Linked Opportunities & Income Fund WIW	$8.77 —	+0.11	$536.58M —	$214.31K —	$8.71 —	$8.77 —	$536.58M —	17.53	$0.50 —
Northrim BanCorp NRIM	$24.27 —	-3.11	$536.14M —	$113.66K —	$24.17 —	$25.06 —	$536.14M —	8.63	$2.81 —
Lyell Immunopharma LYEL	$25.25 —	-0.82	$535.76M —	$33.66K —	$24.86 —	$25.74 —	$535.76M —	0	-$22.75 —
Surge Energy ZPTAF	$5.41 —	+0.74	$535.31M —	$22.40K —	$5.39 —	$5.46 —	$535.31M —	16.90	$0.32 —
The Gabelli Utility Trust GUT	$6.03 —	-0.33	$534.87M —	$83.32K —	$6.03 —	$6.07 —	$534.87M —	9.13	$0.66 —
The Hackett HCKT	$19.43 —	+1.62	$534.53M —	$395.89K —	$18.80 —	$19.49 —	$534.53M —	51.13	$0.38 —
BlackRock Limited Duration Income Trust BLW	$13.80 —	-0.43	$534.52M —	$121.11K —	$13.80 —	$13.89 —	$534.52M —	9.92	$1.39 —
Summit Hotel Properties INN	$4.91 —	-0.81	$534.25M —	$340.68K —	$4.86 —	$4.96 —	$534.25M —	0	-$0.17 —
Invesco Quality Municipal Income Trust IQI	$10.09 —	-0.3	$533.60M —	$116.66K —	$10.08 —	$10.12 —	$533.60M —	0	-$0.52 —
Invesco Municipal Trust VKQ	$9.63 —	-0.41	$532.88M —	$194.85K —	$9.63 —	$9.67 —	$532.88M —	0	-$0.56 —
GAMCO Global Gold, Natural Resources & Income Trust GGN-PB	$20.84 —	+0.24	$532.70M —	$4.85K —	$20.68 —	$20.85 —	$532.70M —	83.02	$0.25 —
Blackstone Strategic Credit 2027 Term Fund BGB	$11.92 —	-0.25	$532.40M —	$167.26K —	$11.90 —	$11.98 —	$532.40M —	11.57	$1.03 —
Gladstone Commercial GOOD	$10.87 —	-0.09	$530.75M —	$360.17K —	$10.84 —	$10.99 —	$530.75M —	57.21	$0.19 —
Betterware de México, S.A.P.I. de C.V BWMX	$14.22 —	-0.84	$530.64M —	$20.21K —	$14.16 —	$14.48 —	$530.64M —	31.60	$0.45 —
Cooper-Standard CPS	$30.07 —	+0.3	$530.34M —	$89.74K —	$29.77 —	$30.70 —	$530.34M —	15.99	$1.88 —
Ferrexpo FEEXF	$0.90 —	0	$529.56M —	$4.00K —	$0.90 —	$1.00 —	$529.56M —	0	-$0.51 —
Yatsen Holding YSG	$5.63 —	-0.18	$529.24M —	$406.97K —	$5.50 —	$5.73 —	$529.24M —	0	-$0.74 —
BlackRock Health Sciences Trust BME	$40.65 —	-0.2	$525.36M —	$21.22K —	$40.65 —	$40.97 —	$525.36M —	0	-$1.99 —
Zumiez ZUMZ	$30.62 —	+12.33	$525.24M —	$1.13M —	$28.41 —	$30.65 —	$525.24M —	0	-$0.06 —
Titan TWI	$8.21 —	-1.2	$525.04M —	$358.34K —	$8.18 —	$8.49 —	$525.04M —	0	-$0.10 —
New Pacific Metals NEWP	$2.84 —	+8.81	$523.13M —	$1.23M —	$2.76 —	$2.97 —	$523.13M —	0	-$0.01 —
Veradigm MDRX	$4.80 —	-1.03	$522.72M —	$9.96K —	$4.80 —	$4.89 —	$522.72M —	0	-$0.18 —
Avanos Medical AVNS	$11.26 —	+1.17	$522.68M —	$335.87K —	$11.05 —	$11.38 —	$522.68M —	0	-$10.18 —
Uranium Royalty UROY	$3.91 —	-3.46	$522.53M —	$1.62M —	$3.89 —	$4.07 —	$522.53M —	0	-$0.01 —
Unity Bancorp UNTY	$52.01 —	+0.02	$522.15M —	$37.29K —	$50.00 —	$52.28 —	$522.15M —	9.86	$5.27 —
Freegold Ventures FGOVF	$0.98 —	-0.1	$521.12M —	$17.80K —	$0.98 —	$0.99 —	$521.12M —	0	$0.00 —
MarineMax HZO	$23.82 —	-0.79	$520.93M —	$181.67K —	$23.77 —	$24.67 —	$520.93M —	0	-$1.43 —
Farmers National Banc FMNB	$13.83 —	-1.71	$520.74M —	$91.53K —	$13.80 —	$14.03 —	$520.74M —	9.60	$1.44 —
RxSight RXST	$12.63 —	+1.12	$519.30M —	$797.59K —	$12.47 —	$13.16 —	$519.30M —	0	-$0.88 —
First Trust High Yield Opportunities 2027 Term Fund FTHY	$14.12 —	+0.14	$519.23M —	$109.94K —	$14.11 —	$14.17 —	$519.23M —	11.38	$1.24 —
Ur-Energy URG	$1.38 —	-4.17	$519.17M —	$5.53M —	$1.36 —	$1.45 —	$519.17M —	0	-$0.22 —
Holley HLLY	$4.30 —	-1.15	$518.15M —	$615.55K —	$4.26 —	$4.40 —	$518.15M —	0	-$0.21 —
Vishay Precision VPG	$39.01 —	+4.53	$518.02M —	$202.99K —	$37.12 —	$39.20 —	$518.02M —	65.01	$0.60 —
CION Inv CION	$9.94 —	+0.2	$517.74M —	$273.95K —	$9.86 —	$10.03 —	$517.74M —	20.28	$0.49 —
ShaMaran Petroleum SHASF	$0.18 —	0	$517.58M —	$42.98K —	$0.17 —	$0.18 —	$517.58M —	0	$0.00 —
BlackRock TCP Capital TCPC	$6.10 —	-0.49	$517.53M —	$688.42K —	$6.07 —	$6.16 —	$517.53M —	0	-$0.12 —
Bar Harbor Bankshares BHB	$30.95 —	-0.48	$516.51M —	$19.06K —	$30.66 —	$31.19 —	$516.51M —	13.39	$2.31 —
Sohu.com SOHU	$15.62 —	+0.39	$516.22M —	$29.35K —	$15.41 —	$15.74 —	$516.22M —	4.22	$3.70 —
Invesco California Value Municipal Income Trust VCV	$10.75 —	-0.28	$516.22M —	$134.94K —	$10.69 —	$10.80 —	$516.22M —	0	-$0.79 —
Talkspace TALK	$3.08 —	-2.84	$515.80M —	$507.27K —	$3.06 —	$3.18 —	$515.80M —	102.66	$0.03 —
ACNB ACNB	$49.16 —	-0.57	$514.59M —	$19.06K —	$48.75 —	$49.19 —	$514.59M —	14.76	$3.33 —
Light LGSXY	$1.02 —	0	$514.41M —	$28.00 —	$0.97 —	$0.97 —	$514.41M —	1.00	$1.01 —
Gray Media GTN	$4.59 —	-1.5	$513.83M —	$913.50K —	$4.58 —	$4.66 —	$513.83M —	10.67	$0.43 —
GBank Financial GBFH	$35.74 —	+0.65	$513.80M —	$34.86K —	$35.49 —	$35.90 —	$513.80M —	28.14	$1.27 —
Dine Brands Global DIN	$33.39 —	+2.49	$513.52M —	$576.54K —	$32.18 —	$33.64 —	$513.52M —	14.90	$2.24 —
Glass House Brands GLASF	$6.39 —	-3.43	$513.10M —	$18.27K —	$6.28 —	$6.66 —	$513.10M —	0	-$0.22 —
4DMedical FDMDF	$0.87 —	0	$512.04M —	$5.94K —	$0.98 —	$0.98 —	$512.04M —	0	-$0.09 —
Ribbon Communications RBBN	$2.89 —	+4.33	$511.77M —	$729.53K —	$2.76 —	$2.90 —	$511.77M —	0	-$0.24 —
Cineplex CPXGF	$8.01 —	-2.55	$511.68M —	$3.70K —	$7.51 —	$8.03 —	$511.68M —	0	-$0.41 —
PIMCO Municipal Income Fund II PML	$7.67 —	-0.26	$510.00M —	$420.11K —	$7.67 —	$7.70 —	$510.00M —	0	-$0.44 —
Eaton Vance Municipal Bond Fund EIM	$9.93 —	-0.05	$509.87M —	$227.59K —	$9.91 —	$9.93 —	$509.87M —	0	-$0.30 —
Village Super Market VLGEA	$34.54 —	-1.26	$509.67M —	$41.53K —	$34.45 —	$35.16 —	$509.67M —	9.06	$3.81 —
PGIM Global High Yield Fund GHY	$12.43 —	-0.08	$509.05M —	$180.24K —	$12.36 —	$12.47 —	$509.05M —	9.07	$1.37 —
Lexicon Pharmaceuticals LXRX	$1.40 —	-1.41	$508.76M —	$1.55M —	$1.38 —	$1.45 —	$508.76M —	0	-$0.19 —
Western Copper and Gold WRN	$2.51 —	0	$508.08M —	$970.54K —	$2.50 —	$2.62 —	$508.08M —	0	-$0.01 —
Invesco Senior Income Trust VVR	$3.29 —	0	$506.41M —	$1.02M —	$3.29 —	$3.32 —	$506.41M —	14.95	$0.22 —
TAT TATT	$39.00 —	-2.79	$505.07M —	$180.28K —	$38.26 —	$40.15 —	$505.07M —	29.32	$1.33 —
Lands' End LE	$16.51 —	-0.36	$503.83M —	$140.99K —	$16.37 —	$17.12 —	$503.83M —	91.72	$0.18 —
Arrow Financial AROW	$30.57 —	-1.13	$503.46M —	$49.96K —	$30.14 —	$31.00 —	$503.46M —	14.83	$2.06 —
Neo Performance Materials NOPMF	$12.09 —	-0.48	$503.01M —	$1.15K —	$12.04 —	$12.26 —	$503.01M —	0	-$0.16 —
Weave Communications WEAV	$6.44 —	+1.26	$502.49M —	$810.95K —	$6.31 —	$6.61 —	$502.49M —	0	-$0.45 —
Transcat TRNS	$53.84 —	+0.65	$502.24M —	$141.36K —	$53.15 —	$55.43 —	$502.24M —	44.13	$1.22 —
Clean Energy Fuels CLNE	$2.29 —	-2.55	$502.20M —	$875.81K —	$2.28 —	$2.38 —	$502.20M —	0	-$0.94 —
Community Health Systems CYH	$3.57 —	-1.65	$500.23M —	$1.42M —	$3.46 —	$3.68 —	$500.23M —	1.45	$2.45 —
Abrdn World Healthcare Fund THW	$12.54 —	-0.32	$499.49M —	$125.03K —	$12.53 —	$12.65 —	$499.49M —	250.80	$0.05 —
BlackRock Municipal Income Trust II BLE	$10.43 —	+0.26	$497.79M —	$204.79K —	$10.39 —	$10.45 —	$497.79M —	0	-$0.76 —
Meridian Mining UK Societas MRRDF	$1.19 —	+0.17	$497.77M —	$1.10K —	$1.19 —	$1.19 —	$497.77M —	0	-$0.06 —
Peoples Financial Services PFIS	$49.73 —	-0.58	$497.03M —	$15.59K —	$49.51 —	$50.21 —	$497.03M —	9.24	$5.38 —
Marston's MARZF	$0.73 —	0	$496.62M —	$8.00K —	$0.62 —	$0.62 —	$496.62M —	4.88	$0.15 —
Postal Realty Trust PSTL	$15.11 —	-0.59	$496.34M —	$130.67K —	$15.09 —	$15.30 —	$496.34M —	30.83	$0.49 —
Neuberger Berman Energy Infrastructure and Income Fund NML	$8.74 —	-0.11	$495.20M —	$164.33K —	$8.73 —	$8.80 —	$495.20M —	6.42	$1.36 —
IBEX IBEX	$36.74 —	-0.15	$494.78M —	$75.66K —	$36.21 —	$36.94 —	$494.78M —	13.36	$2.75 —
Abrdn Life Sciences Investors HQL	$17.10 —	-0.52	$493.72M —	$216.53K —	$17.01 —	$17.33 —	$493.72M —	0	-$0.48 —
Peapack-Gladstone Financial PGC	$27.96 —	-0.57	$493.11M —	$67.32K —	$27.80 —	$28.30 —	$493.11M —	14.48	$1.93 —
Columbus McKinnon CMCO	$17.15 —	+0.35	$492.69M —	$156.54K —	$16.96 —	$17.43 —	$492.69M —	131.92	$0.13 —
Flotek Industries FTK	$16.38 —	+2.31	$492.35M —	$391.84K —	$15.96 —	$16.79 —	$492.35M —	17.80	$0.92 —
Bridgewater Bancshares BWB	$17.84 —	-1.05	$492.11M —	$60.86K —	$17.72 —	$17.99 —	$492.11M —	13.51	$1.32 —
Cellectis CLLS	$4.74 —	-1.86	$492.05M —	$63.18K —	$4.61 —	$4.88 —	$492.05M —	0	-$0.33 —
Bicycle Therapeutics BCYC	$7.07 —	-0.98	$490.43M —	$242.32K —	$7.04 —	$7.28 —	$490.43M —	0	-$3.62 —
Quantum eMotion QNCCF	$2.40 —	-4.38	$487.48M —	$83.82K —	$2.39 —	$2.55 —	$487.48M —	0	-$0.03 —
Reservoir Media RSVR	$7.43 —	-1.33	$487.32M —	$25.85K —	$7.41 —	$7.54 —	$487.32M —	49.53	$0.15 —
Nu Skin Enterprises NUS	$9.98 —	+1.73	$486.53M —	$306.21K —	$9.70 —	$9.98 —	$486.53M —	4.55	$2.19 —
Smith & Wesson Brands SWBI	$10.96 —	+23.01	$485.99M —	$3.49M —	$9.38 —	$11.00 —	$485.99M —	42.15	$0.26 —
PGIM High Yield Bond Fund ISD	$14.59 —	-0.48	$485.79M —	$84.81K —	$14.57 —	$14.71 —	$485.79M —	10.57	$1.38 —
Boss Energy Limited BQSSF	$1.17 —	+2.63	$485.46M —	$21.10K —	$1.14 —	$1.14 —	$485.46M —	0	-$0.05 —
Claros Mortgage Trust CMTG	$3.46 —	-0.29	$485.16M —	$189.88K —	$3.43 —	$3.48 —	$485.16M —	0	-$2.65 —
Paysafe PSFE	$8.22 —	+0.37	$483.72M —	$314.22K —	$8.13 —	$8.47 —	$483.72M —	0	-$2.12 —
Varex Imaging VREX	$11.58 —	+0.35	$482.77M —	$227.25K —	$11.52 —	$11.87 —	$482.77M —	0	-$1.70 —
Aldebaran Resources ADBRF	$2.84 —	+1.65	$482.68M —	$16.27K —	$2.82 —	$2.90 —	$482.68M —	0	-$0.04 —
Fulcrum Therapeutics FULC	$8.90 —	+1.6	$481.65M —	$1.68M —	$8.63 —	$9.67 —	$481.65M —	0	-$1.14 —
BlackRock MuniYield Fund MYD	$10.53 —	+0.29	$481.57M —	$104.53K —	$10.48 —	$10.59 —	$481.57M —	0	-$0.68 —
Ardmore Shipping ASC	$11.83 —	-1.09	$481.45M —	$362.83K —	$11.79 —	$12.04 —	$481.45M —	14.97	$0.79 —
Shoe Carnival SCVL	$17.54 —	-3.73	$480.12M —	$483.14K —	$17.53 —	$18.51 —	$480.12M —	8.35	$2.10 —
Duff & Phelps Utility and Infrastructure Fund DPG	$12.93 —	+0.39	$480.09M —	$72.80K —	$12.90 —	$13.03 —	$480.09M —	3.64	$3.55 —
Gladstone Capital GLAD	$21.20 —	+0.19	$478.97M —	$116.15K —	$21.16 —	$21.43 —	$478.97M —	8.31	$2.55 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}