Oops




$2.54T
Capitalisation boursière totale
$65.98B
Volume total
BTC 51.88%   •   ETH 14.65%
Prépondérance

Page de résultat 38 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (19228)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
European Wax Center  EWCZ $10.67 —
-4.9
$649.06M — $643K — $10.67 — $11.22 — $649.06M — 42.67 $0.25 —
Definitive Healthcare  DH $5.5 —
0
$648.64M — $690.58K — $5.44 — $5.54 — $648.64M — 0 -$1.76 —
SNDL  SNDL $2.46 —
-7.17
$647.45M — $10.33M — $2.44 — $2.74 — $647.45M — 0 -$0.39 —
Viant Technology  DSP $10.19 —
+4.84
$647.01M — $269.55K — $9.72 — $10.25 — $647.01M — 0 -$0.12 —
Invesco Municipal Opportunity Trust  VMO $9.59 —
+0.21
$646.76M — $62.8K — $9.56 — $9.6 — $646.76M — 0 -$0.01 —
Rand Worldwide  RWWI $19.25 —
0
$646.67M — $33.84K — $19.25 — $19.25 — $646.67M — 33.18 $0.58 —
Preformed Line Products Company  PLPC $131.38 —
-1.3
$646.13M — $12.24K — $130.77 — $134.16 — $646.13M — 12.70 $10.34 —
SunOpta  STKL $5.54 —
-1.42
$645.99M — $863.69K — $5.47 — $5.62 — $645.99M — 0 -$0.15 —
Betterware de México, S.A.P.I. de C.V  BWMX $17.3 —
+1.35
$645.58M — $15.05K — $16.71 — $17.51 — $645.58M — 9.30 $1.86 —
Lilium  LILM $1.22 —
-3.17
$645.2M — $2.66M — $1.19 — $1.31 — $645.2M — 0 -$0.77 —
Zymeworks  ZYME $9.12 —
-2.77
$644.83M — $307.55K — $9.04 — $9.44 — $644.83M — 0 -$1.78 —
Mercantile Bank  MBWM $39.89 —
-0.18
$643.06M — $36.5K — $39.67 — $40.34 — $643.06M — 7.73 $5.16 —
ClearBridge MLP and Midstream Fund  CEM $48.37 —
+1.45
$643.04M — $42.91K — $47.77 — $48.47 — $643.04M — 0 -$3.33 —
Abrdn Asia-Pacific Income Fund  FAX $2.59 —
-1.15
$641.53M — $826.7K — $2.59 — $2.62 — $641.53M — 8.35 $0.31 —
Lexicon Pharmaceuticals  LXRX $1.77 —
-3.8
$639.84M — $1.85M — $1.76 — $1.85 — $639.84M — 0 -$0.83 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.14 —
+2.22
$638.79M — $545.44K — $4.08 — $4.14 — $638.79M — 8.44 $0.49 —
Weave Communications  WEAV $8.97 —
-1.75
$637.97M — $362.45K — $8.91 — $9.26 — $637.97M — 0 -$0.44 —
VAALCO Energy  EGY $6.15 —
-0.32
$636.25M — $764.94K — $6.14 — $6.23 — $636.25M — 10.25 $0.6 —
Insteel Industries  IIIN $32.66 —
-0.64
$636.06M — $44.62K — $32.53 — $33.03 — $636.06M — 26.33 $1.24 —
PIMCO Income Strategy Fund II  PFN $7.35 —
0
$635.84M — $199.56K — $7.34 — $7.38 — $635.84M — 8.75 $0.84 —
Tiptree  TIPT $17.28 —
+0.52
$635.65M — $78.48K — $16.59 — $17.32 — $635.65M — 29.79 $0.58 —
Paragon 28  FNA $7.66 —
-3.89
$635.41M — $392.66K — $7.59 — $8.02 — $635.41M — 0 -$0.65 —
Great Lakes Dredge & Dock  GLDD $9.48 —
-1.25
$635.25M — $359.96K — $9.46 — $9.72 — $635.25M — 16.63 $0.57 —
MarineMax  HZO $28.24 —
+3.98
$629.79M — $288.37K — $27.13 — $28.31 — $629.79M — 10.26 $2.75 —
American Coastal Insurance  ACIC $13.16 —
+4.44
$629.42M — $318.69K — $12.73 — $13.42 — $629.42M — 8.07 $1.63 —
Customers Bancorp, Inc.  CUBI-PE $25.9 —
+0.35
$628.52M — $3.15K — $25.81 — $25.9 — $628.52M — 2.58 $10.03 —
BSR Real Estate Investment Trust  BSRTF $11.57 —
-0.65
$628.47M — $31.23K — $11.49 — $11.68 — $628.47M — 0 -$5.97 —
Whitestone REIT  WSR $12.41 —
-0.4
$628.06M — $232.82K — $12.39 — $12.49 — $628.06M — 25.85 $0.48 —
ATRenew  RERE $2.83 —
-2.75
$627.42M — $1.25M — $2.8 — $2.94 — $627.42M — 0 -$0.09 —
nLIGHT  LASR $13.18 —
+0.46
$626.91M — $186.5K — $13.01 — $13.31 — $626.91M — 0 -$1.02 —
Torrid  CURV $6 —
+0.67
$626.08M — $63K — $5.81 — $6.1 — $626.08M — 54.54 $0.11 —
Virtus Equity & Convertible Income Fund  NIE $22.59 —
+0.09
$625.95M — $26.32K — $22.51 — $22.69 — $625.95M — 0 -$3.86 —
Eagle Bancorp  EGBN $20.72 —
+0.1
$625.53M — $226.14K — $20.66 — $21.06 — $625.53M — 8.22 $2.52 —
Fidus Inv  FDUS $19.79 —
0
$624.45M — $115.11K — $19.76 — $19.91 — $624.45M — 6.68 $2.96 —
OTC Markets  OTCM $52.14 —
+0.56
$624.21M — $7.84K — $51.33 — $52.14 — $624.21M — 23.17 $2.25 —
Cass Information Systems  CASS $45.67 —
+0.33
$623.11M — $26.3K — $45.58 — $46.09 — $623.11M — 20.85 $2.19 —
Cryoport  CYRX $12.65 —
-7.39
$623.11M — $343.16K — $12.62 — $13.68 — $623.11M — 0 -$2.48 —
Anterix  ATEX $33.52 —
+1.54
$620.79M — $70.85K — $32.99 — $33.54 — $620.79M — 40.38 $0.83 —
Great Southern Bancorp  GSBC $53.24 —
+0.43
$620.67M — $19.4K — $53.03 — $54.11 — $620.67M — 10.50 $5.07 —
Everi  EVRI $7.38 —
-1.86
$620.48M — $1.17M — $7.31 — $7.6 — $620.48M — 11.18 $0.66 —
HBT Financial  HBT $19.62 —
+0.26
$619.83M — $16.44K — $19.48 — $19.75 — $619.83M — 8.72 $2.25 —
Savara  SVRA $4.48 —
-5.08
$619.09M — $827.43K — $4.45 — $4.82 — $619.09M — 0 -$0.37 —
BlackRock MuniHoldings Fund  MHD $11.87 —
+0.17
$618.92M — $129.02K — $11.84 — $11.88 — $618.92M — 38.29 $0.31 —
Permian Basin Royalty Trust  PBT $13.26 —
+2.55
$618.03M — $129.54K — $12.87 — $13.3 — $618.03M — 21.38 $0.62 —
Valneva SE  VALN $8.88 —
+0.79
$617.84M — $12.04K — $8.7 — $9 — $617.84M — 0 -$0.41 —
ORIC Pharmaceuticals  ORIC $9.16 —
+1.55
$617.59M — $368.16K — $8.69 — $9.3 — $617.59M — 0 -$1.8 —
Altus Power  AMPS $3.86 —
-3.26
$617.12M — $1.37M — $3.85 — $4 — $617.12M — 0 -$0.05 —
Phathom Pharmaceuticals  PHAT $10.54 —
-1.4
$616.96M — $533.98K — $10.25 — $10.73 — $616.96M — 0 -$4.46 —
EyePoint Pharmaceuticals  EYPT $11.84 —
-5.43
$616.68M — $1.04M — $11.81 — $12.49 — $616.68M — 0 -$1.81 —
Major Drilling  MJDLF $7.53 —
+1.89
$615.85M — $2.17K — $7.5 — $7.53 — $615.85M — 13.21 $0.57 —
Similarweb  SMWB $7.82 —
+0.13
$615.05M — $295.73K — $7.58 — $8.01 — $615.05M — 0 -$0.26 —
SI-BONE  SIBN $14.92 —
-1.39
$614.78M — $333.93K — $14.68 — $15.2 — $614.78M — 0 -$1.08 —
Dave  DAVE $49.83 —
-0.24
$614.74M — $117.08K — $49.01 — $51.5 — $614.74M — 0 -$0.28 —
Varex Imaging  VREX $14.97 —
-1.77
$611.61M — $442.86K — $14.76 — $15.33 — $611.61M — 16.27 $0.92 —
Movado  MOV $27.52 —
+0.22
$611.21M — $81.54K — $27.19 — $27.54 — $611.21M — 13.35 $2.06 —
Calamos Dynamic Convertible and Income Fund  CCD $22.81 —
+0.18
$610.68M — $22.36K — $22.7 — $22.87 — $610.68M — 0 -$2.43 —
Reunion Gold  RGDFF $0.4799 —
+1.17
$610.62M — $68.35K — $0.46 — $0.4899 — $610.62M — 0 -$0.04 —
Myers Industries  MYE $16.42 —
-3.41
$610.54M — $413.78K — $16.39 — $17.03 — $610.54M — 15.49 $1.06 —
BigCommerce  BIGC $7.9 —
-0.13
$610.47M — $713.06K — $7.8 — $7.91 — $610.47M — 0 -$0.64 —
Magic Software Enterprises  MGIC $11.88 —
+1.45
$610.19M — $42.52K — $11.49 — $11.88 — $610.19M — 16.50 $0.72 —
Mitek Systems  MITK $13.04 —
-5.92
$610.15M — $984.75K — $12.92 — $13.93 — $610.15M — 0 -$0.17 —
Covenant Logistics  CVLG $46.46 —
-1
$609.3M — $95.25K — $45.58 — $47.01 — $609.3M — 15.28 $3.04 —
Costamare Inc.  CMRE-PE $26.41 —
-0.13
$609.29M — $5.95K — $26.32 — $26.41 — $609.29M — 7.10 $3.72 —
Adams Natural Resources Fund  PEO $23.74 —
+1.37
$605.71M — $16.24K — $23.44 — $23.76 — $605.71M — 59.35 $0.4 —
LendingTree  TREE $45.7 —
-0.67
$604.36M — $88.47K — $45.1 — $46.48 — $604.36M — 0 -$10.43 —
Coastal Financial  CCB $44.92 —
+0.45
$602.8M — $39.3K — $44.71 — $45.48 — $602.8M — 15.70 $2.86 —
Global Partners LP  GLP-PA $25.5 —
0
$601.8M — $6.92K — $25.5 — $25.56 — $601.8M — 12.56 $2.03 —
Bandwidth  BAND $22.25 —
+0.14
$600.92M — $303.16K — $21.93 — $22.51 — $600.92M — 0 -$1.13 —
Gladstone Commercial  GOOD $14.73 —
-1.27
$600.51M — $179.63K — $14.69 — $14.92 — $600.51M — 0 -$0.18 —
Liquidity Services  LQDT $19.69 —
+0.2
$600.2M — $71.44K — $19.33 — $19.71 — $600.2M — 30.76 $0.64 —
Nano Dimension  NNDM $2.71 —
+1.5
$599.91M — $1.66M — $2.65 — $2.75 — $599.91M — 0 -$0.22 —
Uxin  UXIN $3.19 —
-10.39
$599.53M — $198.38K — $2.88 — $3.65 — $599.53M — 0 -$15.61 —
BlackRock MuniHoldings New Jersey Quality Fund  MUJ $11.27 —
-0.18
$599.4M — $93.34K — $11.24 — $11.31 — $599.4M — 25.61 $0.44 —
Turning Point Brands  TPB $33.94 —
+0.59
$598.08M — $91.12K — $33.76 — $34.2 — $598.08M — 15.21 $2.23 —
Cabaletta Bio  CABA $12.35 —
-2.14
$596.21M — $944.86K — $12.25 — $12.83 — $596.21M — 0 -$1.71 —
Calliditas Therapeutics AB (publ)  CALT $22.19 —
+1.32
$595.49M — $754 — $21.88 — $22.19 — $595.49M — 0 -$1.63 —
United Fire  UFCS $23.53 —
-0.21
$595.21M — $38.83K — $23.39 — $23.73 — $595.21M — 0 -$0.69 —
Oil-Dri Corporation of America  ODC $81.66 —
+2.58
$595.06M — $46.32K — $78.57 — $81.96 — $595.06M — 13.65 $5.98 —
The Hackett  HCKT $21.54 —
-0.46
$594.8M — $108.16K — $21.36 — $21.7 — $594.8M — 17.09 $1.26 —
Safe Bulkers  SB $5.57 —
-0.18
$594.68M — $333K — $5.56 — $5.64 — $594.68M — 8.31 $0.67 —
PetIQ  PETQ $19.97 —
+0.81
$594.14M — $258.23K — $19.7 — $20.01 — $594.14M — 86.82 $0.23 —
Harrow  HROW $16.76 —
+3.71
$593M — $546.51K — $15.97 — $17.15 — $593M — 0 -$0.91 —
Aerovate Therapeutics  AVTE $20.57 —
-6.12
$592.59M — $136.8K — $20.26 — $21.9 — $592.59M — 0 -$3.03 —
Rusoro Mining  RMLFF $1.02 —
+0.99
$592.58M — $59.36K — $1.02 — $1.03 — $592.58M — 0 -$0.04 —
DoubleDown Interactive  DDI $11.95 —
+0.21
$592.16M — $6.3K — $11.69 — $11.95 — $592.16M — 5.50 $2.17 —
Universal Insurance  UVE $20.58 —
+0.24
$591.86M — $140.6K — $20.55 — $20.82 — $591.86M — 8.00 $2.57 —
Olympic Steel  ZEUS $53.12 —
-4.61
$591.36M — $81.34K — $52.92 — $56.1 — $591.36M — 14.16 $3.75 —
Douglas Dynamics  PLOW $25.59 —
+0.87
$590.98M — $184.82K — $25.1 — $25.62 — $590.98M — 21.50 $1.19 —
Mind Medicine (MindMed)  MNMD $8.22 —
-4.97
$590.79M — $1.01M — $8.22 — $8.69 — $590.79M — 0 -$2.44 —
Velocity Financial  VEL $17.88 —
+0.56
$589.79M — $20.22K — $17.75 — $18.21 — $589.79M — 10.51 $1.7 —
Obsidian Energy Ltd.  OBE $7.7 —
+0.65
$589.72M — $324.04K — $7.59 — $7.71 — $589.72M — 9.74 $0.79 —
Perion Network  PERI $12.02 —
-0.25
$588.85M — $318.33K — $11.95 — $12.23 — $588.85M — 5.72 $2.1 —
Ouster  OUST $12.97 —
+11.23
$586.57M — $3.38M — $12.87 — $14.15 — $586.57M — 0 -$10.1 —
PowerFleet  PWFL $5.46 —
+0.18
$586.13M — $546.7K — $5.36 — $5.51 — $586.13M — 0 -$0.49 —
Accolade  ACCD $7.48 —
+2.05
$586.11M — $535.83K — $7.2 — $7.49 — $586.11M — 0 -$1.33 —
CompoSecure  CMPO $6.61 —
+4.42
$585.92M — $263.12K — $6.45 — $6.69 — $585.92M — 6.48 $1.02 —
Vinci Partners Investments  VINP $11 —
+1.85
$585.69M — $14.1K — $10.71 — $11.11 — $585.69M — 13.75 $0.8 —
Nuveen Municipal Credit Opportunities Fund  NMCO $10.66 —
-0.08
$584.19M — $99.61K — $10.6 — $10.69 — $584.19M — 0 -$0.47 —
Global Medical REIT  GMRE $8.9 —
+0.11
$583.78M — $267.8K — $8.85 — $8.95 — $583.78M — 38.69 $0.23 —
Central Pacific Financial  CPF $21.48 —
+0.42
$580.87M — $92.27K — $21.39 — $21.66 — $580.87M — 10.47 $2.05 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici