Page de résultat 38 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12297)
- {{country.name}}
- Tous les pays
- États-Unis (12297)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1517)
- Biens de consommation cycliques (1085)
- Services financiers (2281)
- Immobilier (649)
- Biens de consommation défensifs (647)
- Soins de santé (1583)
- Services aux collectivités (301)
- Services de communication (596)
- Énergie (613)
- Produits industriels (1525)
- Technologie (1188)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (40)
- Matériaux de construction (51)
- Produits chimiques (49)
- Produits chimiques spécialisés (163)
- Production de bois de charpente et du bois (18)
- Papiers et produits en papier (19)
- Aluminium (11)
- Cuivre (31)
- Autres métaux industriels et mines (537)
- Or (347)
- Argent (24)
- Autres métaux précieux et mines (158)
- Charbon à coke (11)
- Acier (58)
- Concessionnaires automobiles et de camions (40)
- Fabricants d'automobiles (70)
- Pièces d'automobiles (116)
- Véhicules de plaisance (18)
- Ameublement, équipements et appareils électroménagers (51)
- Construction Résidentielle (39)
- Fabrication de textiles (10)
- Fabrication de vêtements (43)
- Chaussures et Accessoires (37)
- Emballage et Conteneurs (43)
- Services Personnels (19)
- Restaurants (95)
- Vêtements au détail (57)
- Grands Magasins (28)
- Aménagement intérieur - commerce de détail (14)
- Produits de luxe (41)
- Vente au détail sur Internet (74)
- Vente au détail de spécialité (80)
- Jeux d'argent (41)
- Loisirs (64)
- Logement (30)
- Station de Loisirs et casinos (44)
- Services de voyage (31)
- Gestion d'actifs (612)
- Banques - Régionales (15)
- Financement hypothécaire (60)
- Marchés des Capitaux (148)
- Données financières et bourses (37)
- Assurance - IARD (1)
- Assurance - Spécialité (1)
- Courtiers d'assurances (18)
- Assurance - diversifié (2)
- Sociétés écrans (203)
- Conglomérats financiers (17)
- Services de Crédit (88)
- Services Immobiliers (134)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (2)
- FPI - Bureau (1)
- FPI - Diversifié (3)
- Confiseurs (16)
- Produits agricoles (59)
- Produits domestiques et personnels (77)
- Aliments emballés (198)
- Services d'éducation et de formation (44)
- Magasins d'escompte (16)
- Distribution alimentaire (29)
- Epiceries (45)
- Tabac (31)
- Biotechnologie (647)
- Fabricants de médicaments - de spécialité et génériques (7)
- Plans de soins de santé (13)
- Établissements de soins médicaux (90)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (79)
- Dispositifs médicaux (209)
- Instruments médicaux et des fournitures (95)
- Diagnostiques et Recherche (83)
- Distribution médicale (27)
- Services publics - Renouvelables (1)
- Services Publics - produits électriques réglementés (3)
- Services publics - diversifiés (4)
- Services de Télécommunication (184)
- Agences de Publicité (74)
- Publication (26)
- Diffusion (40)
- Divertissement (106)
- Contenu d'internet et information (107)
- Jeux électroniques et multimédia (59)
- Forage pétrolier et gazier (20)
- Exploration et Production du Pétrole et Gaz (273)
- Pétrole et Gaz Intégrés (38)
- Pétrole et Gaz-Midstream (74)
- Pétrole et Gaz - Raffinage et Marketing (42)
- Service et l'équipement du pétrole et Gaz (102)
- Charbon thermique (29)
- Uranium (35)
- Aérospatial et Défense (135)
- Services aux entreprises spécialisées (90)
- Services d’experts-conseils (39)
- Services de location (32)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (34)
- Conglomérats (152)
- Ingénierie et Construction (98)
- Opérations d'infrastructure (17)
- Produits de construction et équipement (54)
- Machinerie agricole et de construction lourde (65)
- Distribution industrielle (32)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (204)
- Fabrication de métal (26)
- Les contrôles de la pollution et de traitement (43)
- Outils et accessoires (26)
- Équipement et pièces électriques (93)
- Aéroports et services aériens (34)
- Compagnies aériennes (53)
- Chemins de fer (37)
- Transport maritime (76)
- Camionnage (24)
- Fret et logistique intégrés (46)
- Gestion des déchets (56)
- Services des technologies de l'information (126)
- Logiciel - Application (9)
- Logiciel - Infrastructure (7)
- Matériel de communication (85)
- Matériel Informatique (50)
- Produits électroniques à l'usage des consommateurs (32)
- Composants électroniques (85)
- Électronique et distribution informatique (13)
- Instruments scientifiques et techniques (68)
- Equipements et matériaux semi-conducteurs (60)
- Semi-conducteurs (87)
- Solaire (34)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AMC Global Media
AMCX
US
|
$10.16 — |
-2.59
|
$446.31M — | $538.18K — | $10.01 — | $10.46 — | $446.31M — | 11.67 | $0.87 — | ||
|
Orthofix Medical
OFIX
US
|
$11.02 — |
-5.25
|
$445.45M — | $193.24K — | $10.97 — | $11.78 — | $445.45M — | 0 | -$1.42 — | ||
Ovid Therapeutics
OVID
US
|
$2.38 — |
-1.24
|
$444.20M — | $1.07M — | $2.33 — | $2.52 — | $444.20M — | 0 | -$0.21 — | ||
Amex Gold Mining
AMXEF
US
|
$2.85 — |
+3.97
|
$444.18M — | $300.00 — | $2.82 — | $2.83 — | $444.18M — | 0 | -$0.05 — | ||
Uranium Royalty
UROY
US
|
$3.03 — |
+4.3
|
$444.18M — | $4.38M — | $2.90 — | $3.08 — | $444.18M — | 101.00 | $0.03 — | ||
BSR Real Estate Investment Trust
BSRTF
US
|
$11.42 — |
-0.09
|
$443.41M — | $4.48K — | $11.36 — | $11.60 — | $443.41M — | 228.40 | $0.05 — | ||
|
IBEX
IBEX
US
|
$33.10 — |
-5.27
|
$443.18M — | $88.25K — | $32.83 — | $35.10 — | $443.18M — | 10.88 | $3.04 — | ||
|
Spire Global, Inc.
SPIR
US
|
$11.43 — |
-1.97
|
$442.47M — | $497.41K — | $11.34 — | $11.91 — | $442.47M — | 7.32 | $1.56 — | ||
|
L.B. Foster Company
FSTR
US
|
$42.29 — |
-1.83
|
$442.30M — | $45.63K — | $42.16 — | $43.50 — | $442.30M — | 41.87 | $1.01 — | ||
|
Prothena
PRTA
US
|
$8.44 — |
-3.54
|
$441.86M — | $529.93K — | $8.43 — | $8.79 — | $441.86M — | 0 | -$2.71 — | ||
|
Dine Brands Global
DIN
US
|
$34.82 — |
-1.47
|
$441.70M — | $167.47K — | $34.67 — | $35.45 — | $441.70M — | 30.81 | $1.13 — | ||
|
Acacia Research
ACTG
US
|
$4.57 — |
-0.65
|
$441.41M — | $194.46K — | $4.54 — | $4.64 — | $441.41M — | 0 | -$0.19 — | ||
|
Quad/Graphics
QUAD
US
|
$8.55 — |
-0.7
|
$440.83M — | $84.94K — | $8.39 — | $8.65 — | $440.83M — | 14.74 | $0.58 — | ||
GBank Financial
GBFH
US
|
$30.44 — |
-4.07
|
$440.48M — | $77.85K — | $30.25 — | $31.83 — | $440.48M — | 26.01 | $1.17 — | ||
Energy Recovery
ERII
US
|
$8.54 — |
-0.93
|
$440.20M — | $576.03K — | $8.46 — | $8.68 — | $440.20M — | 23.08 | $0.37 — | ||
|
Aspen Aerogels
ASPN
US
|
$5.31 — |
-2.21
|
$440.08M — | $752.92K — | $5.29 — | $5.47 — | $440.08M — | 0 | -$1.32 — | ||
Ocugen
OCGN
US
|
$1.29 — |
-0.77
|
$436.69M — | $3.22M — | $1.28 — | $1.32 — | $436.69M — | 0 | -$0.24 — | ||
|
First Bank
FRBA
US
|
$17.40 — |
-1.19
|
$436.12M — | $70.83K — | $17.01 — | $17.45 — | $436.12M — | 10.54 | $1.65 — | ||
Pioneer Bancorp
PBFS
US
|
$17.36 — |
+0.93
|
$435.33M — | $18.49K — | $17.01 — | $17.86 — | $435.33M — | 20.91 | $0.83 — | ||
Colony Bankcorp
CBAN
US
|
$20.56 — |
-1.39
|
$435.02M — | $228.55K — | $20.41 — | $21.01 — | $435.02M — | 13.01 | $1.58 — | ||
3D Systems
DDD
US
|
$2.66 — |
-4.32
|
$434.49M — | $1.44M — | $2.63 — | $2.81 — | $434.49M — | 6.04 | $0.44 — | ||
John Hancock Preferred Income Fund
HPI
US
|
$16.21 — |
+0.31
|
$434.30M — | $34.29K — | $16.18 — | $16.24 — | $434.30M — | 12.56 | $1.29 — | ||
Integra Resources
ITRG
US
|
$2.14 — |
-0.93
|
$433.93M — | $5.16M — | $2.12 — | $2.30 — | $433.93M — | 53.50 | $0.04 — | ||
|
Delcath Systems
DCTH
US
|
$12.53 — |
-2.19
|
$432.56M — | $270.49K — | $12.43 — | $12.86 — | $432.56M — | 1253.00 | $0.01 — | ||
Gladstone Capital
GLAD
US
|
$19.13 — |
-2.05
|
$432.21M — | $144.17K — | $19.10 — | $19.53 — | $432.21M — | 10.45 | $1.83 — | ||
Flaherty & Crumrine Dynamic Preferred and Income Fund
DFP
US
|
$21.04 — |
-0.43
|
$432.12M — | $41.90K — | $20.99 — | $21.13 — | $432.12M — | 11.25 | $1.87 — | ||
|
EXCO Resources
EXCE
US
|
$20.02 — |
+0.05
|
$432.12M — | $593.00 — | $16.14 — | $16.14 — | $432.12M — | 0 | -$72.29 — | ||
Cerence
CRNC
US
|
$9.56 — |
+3.8
|
$432.00M — | $906.53K — | $9.16 — | $9.65 — | $432.00M — | 0 | -$0.47 — | ||
Entrée Resources
ERLFF
US
|
$2.07 — |
+2.89
|
$431.33M — | $4.00 — | $2.04 — | $2.04 — | $431.33M — | 0 | -$0.06 — | ||
Eaton Vance Municipal Income Trust
EVN
US
|
$10.80 — |
-1.19
|
$430.99M — | $83.28K — | $10.80 — | $10.97 — | $430.99M — | 1080.00 | $0.01 — | ||
|
Farmland Partners
FPI
US
|
$9.68 — |
-0.31
|
$429.46M — | $203.58K — | $9.63 — | $9.72 — | $429.46M — | 16.40 | $0.59 — | ||
|
Algoma Steel
ASTL
US
|
$4.07 — |
+5.71
|
$428.93M — | $857.88K — | $3.82 — | $4.10 — | $428.93M — | 0 | -$7.65 — | ||
Pacific Biosciences of California
PACB
US
|
$1.38 — |
-1.43
|
$428.63M — | $7.73M — | $1.36 — | $1.43 — | $428.63M — | 0 | -$0.40 — | ||
|
Cross Country Healthcare
CCRN
US
|
$13.25 — |
0
|
$428.06M — | $1.79M — | $13.24 — | $13.26 — | $428.06M — | 0 | -$3.05 — | ||
|
Delfi
PEFDF
US
|
$0.70 — |
0
|
$427.81M — | $45.00K — | $0.70 — | $0.70 — | $427.81M — | 14.00 | $0.05 — | ||
Waterdrop
WDH
US
|
$1.19 — |
0
|
$427.57M — | $143.37K — | $1.18 — | $1.20 — | $427.57M — | 5.40 | $0.22 — | ||
|
Boston Omaha
BOC
US
|
$14.13 — |
+0.14
|
$426.94M — | $79.46K — | $14.00 — | $14.15 — | $426.94M — | 0 | -$0.45 — | ||
Editas Medicine
EDIT
US
|
$2.78 — |
-3.81
|
$426.62M — | $1.00M — | $2.73 — | $2.88 — | $426.62M — | 0 | -$1.10 — | ||
Bumble
BMBL
US
|
$2.81 — |
-2.09
|
$426.22M — | $1.90M — | $2.79 — | $2.87 — | $426.22M — | 0 | -$5.61 — | ||
Gevo
GEVO
US
|
$1.75 — |
+1.16
|
$425.97M — | $3.07M — | $1.69 — | $1.76 — | $425.97M — | 0 | -$0.14 — | ||
Orion
OEC
US
|
$7.55 — |
+4.86
|
$425.73M — | $339.37K — | $7.36 — | $7.62 — | $425.73M — | 0 | -$1.58 — | ||
NewtekOne
NEWT
US
|
$14.73 — |
-1.01
|
$425.57M — | $174.38K — | $14.60 — | $14.86 — | $425.57M — | 6.57 | $2.24 — | ||
Build-A-Bear Workshop
BBW
US
|
$33.92 — |
-0.15
|
$425.27M — | $195.26K — | $33.17 — | $34.18 — | $425.27M — | 7.96 | $4.26 — | ||
Gravity
GRVY
US
|
$61.18 — |
-1.67
|
$425.13M — | $41.11K — | $60.70 — | $63.00 — | $425.13M — | 8.91 | $6.86 — | ||
|
Plumas Bancorp
PLBC
US
|
$61.01 — |
-0.68
|
$424.87M — | $94.33K — | $60.19 — | $61.63 — | $424.87M — | 12.10 | $5.04 — | ||
|
Avacta
AVCTF
US
|
$0.91 — |
0
|
$424.69M — | $12.00K — | $1.00 — | $1.00 — | $424.69M — | 0 | -$0.12 — | ||
|
PGIM High Yield Bond Fund
ISD
US
|
$12.73 — |
-0.31
|
$424.47M — | $71.27K — | $12.72 — | $12.84 — | $424.47M — | 10.88 | $1.17 — | ||
|
Radiant Logistics
RLGT
US
|
$9.06 — |
-0.11
|
$424.29M — | $91.38K — | $8.97 — | $9.10 — | $424.29M — | 27.45 | $0.33 — | ||
PureTech Health
PRTC
US
|
$17.42 — |
+0.99
|
$424.03M — | $6.76K — | $17.25 — | $17.25 — | $424.03M — | 0 | -$4.60 — | ||
Star Group, L.P
SGU
US
|
$12.90 — |
-0.39
|
$423.56M — | $9.70K — | $12.86 — | $13.08 — | $423.56M — | 5.03 | $2.56 — | ||
|
Universal Logistics
ULH
US
|
$16.06 — |
+3.88
|
$423.50M — | $62.46K — | $15.53 — | $16.64 — | $423.50M — | 0 | -$4.31 — | ||
The Honest Company
HNST
US
|
$3.84 — |
-1.29
|
$422.70M — | $965.88K — | $3.79 — | $3.90 — | $422.70M — | 0 | -$0.17 — | ||
Caleres
CAL
US
|
$12.56 — |
+6.44
|
$421.89M — | $346.91K — | $12.03 — | $12.62 — | $421.89M — | 0 | $0.00 — | ||
|
Firan Technology
FTGFF
US
|
$16.70 — |
0
|
$420.40M — | $100.00 — | $16.59 — | $16.59 — | $420.40M — | 39.76 | $0.42 — | ||
Angel Oak Financial Strategies Income Term Trust
FINS
US
|
$12.57 — |
-0.32
|
$420.05M — | $26.01K — | $12.57 — | $12.64 — | $420.05M — | 7.52 | $1.67 — | ||
|
Farmers & Merchants Bancorp
FMAO
US
|
$30.48 — |
-1.36
|
$419.65M — | $49.59K — | $30.10 — | $30.93 — | $419.65M — | 11.63 | $2.62 — | ||
|
Blend Labs
BLND
US
|
$1.73 — |
-7.98
|
$418.86M — | $3.84M — | $1.72 — | $1.88 — | $418.86M — | 0 | -$0.06 — | ||
|
Aeris Resources
ARSRF
US
|
$0.28 — |
+2.42
|
$417.84M — | $10.00K — | $0.31 — | $0.31 — | $417.84M — | 6.97 | $0.04 — | ||
|
BlackRock Energy and Resources Trust
BGR
US
|
$16.41 — |
+0.98
|
$417.74M — | $70.46K — | $16.36 — | $16.55 — | $417.74M — | 10.25 | $1.60 — | ||
|
Larimar Therapeutics
LRMR
US
|
$4.02 — |
+2.29
|
$417.61M — | $1.31M — | $3.90 — | $4.17 — | $417.61M — | 0 | -$2.12 — | ||
|
Codere Online Luxembourg
CDRO
US
|
$9.18 — |
-1.08
|
$417.41M — | $9.53K — | $9.07 — | $9.68 — | $417.41M — | 306.00 | $0.03 — | ||
Clearfield
CLFD
US
|
$30.64 — |
-4.31
|
$416.38M — | $155.12K — | $30.53 — | $31.86 — | $416.38M — | 139.27 | $0.22 — | ||
Citizens & Northern
CZNC
US
|
$23.18 — |
-0.86
|
$415.31M — | $55.33K — | $22.80 — | $23.30 — | $415.31M — | 21.86 | $1.06 — | ||
PCB Bancorp
PCB
US
|
$29.10 — |
-2.81
|
$414.23M — | $40.12K — | $28.79 — | $29.94 — | $414.23M — | 10.73 | $2.71 — | ||
|
Plaza Retail REIT
PAZRF
US
|
$3.71 — |
0
|
$414.11M — | $5.90K — | $3.71 — | $3.71 — | $414.11M — | 10.02 | $0.37 — | ||
|
C4 Therapeutics
CCCC
US
|
$3.74 — |
-2.35
|
$413.52M — | $2.18M — | $3.64 — | $3.95 — | $413.52M — | 0 | -$1.07 — | ||
Barnes & Noble Education
BNED
US
|
$11.90 — |
-3.64
|
$412.26M — | $332.50K — | $11.81 — | $12.35 — | $412.26M — | 25.31 | $0.47 — | ||
|
Gray Media
GTN
US
|
$4.00 — |
-2.2
|
$410.95M — | $596.67K — | $3.90 — | $4.13 — | $410.95M — | 0 | -$1.49 — | ||
|
The Real Brokerage
REAX
US
|
$1.88 — |
-6
|
$409.73M — | $4.00M — | $1.87 — | $2.02 — | $409.73M — | 0 | -$0.04 — | ||
USANA Health Sciences
USNA
US
|
$22.16 — |
+0.18
|
$409.14M — | $67.52K — | $22.08 — | $22.58 — | $409.14M — | 44.32 | $0.50 — | ||
Freegold
FGOVF
US
|
$0.71 — |
+2.31
|
$409.01M — | $37.91K — | $0.70 — | $0.72 — | $409.01M — | 0 | -$0.01 — | ||
Haverty Furniture Companies
HVT
US
|
$25.36 — |
-0.74
|
$408.18M — | $50.16K — | $24.67 — | $25.64 — | $408.18M — | 20.95 | $1.21 — | ||
|
Canopy Growth
CGC
US
|
$0.91 — |
-2.67
|
$408.15M — | $1.94M — | $0.91 — | $0.94 — | $408.15M — | 0 | -$0.61 — | ||
|
Paysafe
PSFE
US
|
$7.89 — |
-2.95
|
$407.73M — | $116.09K — | $7.79 — | $8.14 — | $407.73M — | 0 | -$3.52 — | ||
|
Crescent Capital BDC
CCAP
US
|
$11.06 — |
-0.09
|
$407.52M — | $234.49K — | $11.02 — | $11.12 — | $407.52M — | 27.65 | $0.40 — | ||
|
Investar Holding
ISTR
US
|
$29.54 — |
-1.07
|
$406.98M — | $199.08K — | $29.27 — | $29.91 — | $406.98M — | 13.12 | $2.25 — | ||
|
Temple & Webster
TPLWF
US
|
$3.49 — |
-3.06
|
$406.75M — | $2.30K — | $3.49 — | $3.49 — | $406.75M — | 87.25 | $0.04 — | ||
Highland Funds I - Highland Opportunities and Income Fund
HFRO
US
|
$7.30 — |
-1.75
|
$404.47M — | $163.80K — | $7.26 — | $7.57 — | $404.47M — | 0 | -$0.49 — | ||
Kamada
KMDA
US
|
$7.01 — |
-3.71
|
$404.44M — | $49.84K — | $7.00 — | $7.19 — | $404.44M — | 20.02 | $0.35 — | ||
|
CI&T
CINT
US
|
$3.14 — |
-2.18
|
$403.59M — | $57.90K — | $3.10 — | $3.25 — | $403.59M — | 10.46 | $0.30 — | ||
Rimini Street
RMNI
US
|
$4.35 — |
-3.97
|
$402.64M — | $309.33K — | $4.29 — | $4.53 — | $402.64M — | 12.42 | $0.35 — | ||
Puma Biotechnology
PBYI
US
|
$7.87 — |
-8.28
|
$400.58M — | $419.24K — | $7.83 — | $8.55 — | $400.58M — | 17.88 | $0.44 — | ||
|
Genesco
GCO
US
|
$36.00 — |
-0.61
|
$399.85M — | $163.70K — | $35.58 — | $36.36 — | $399.85M — | 19.56 | $1.84 — | ||
Invesco Advantage Municipal Income Trust II
VKI
US
|
$9.00 — |
-0.33
|
$399.82M — | $68.79K — | $8.97 — | $9.03 — | $399.82M — | 36.00 | $0.25 — | ||
Nathan's Famous
NATH
US
|
$97.46 — |
-0.43
|
$399.04M — | $26.75K — | $97.40 — | $98.07 — | $399.04M — | 20.17 | $4.83 — | ||
|
Elite Pharmaceuticals
ELTP
US
|
$0.37 — |
-2.63
|
$398.53M — | $65.69K — | $0.37 — | $0.38 — | $398.53M — | 12.33 | $0.03 — | ||
Camping World
CWH
US
|
$6.27 — |
+5.2
|
$398.27M — | $2.21M — | $6.00 — | $6.29 — | $398.27M — | 0 | -$1.57 — | ||
International Money Express
IMXI
US
|
$13.22 — |
+1.15
|
$397.85M — | $261.74K — | $12.98 — | $13.23 — | $397.85M — | 15.37 | $0.86 — | ||
|
Fiera Capital
FRRPF
US
|
$3.75 — |
0
|
$397.74M — | $2.90K — | $3.75 — | $3.75 — | $397.74M — | 28.84 | $0.13 — | ||
PGIM Short Duration High Yield Opportunities Fund
SDHY
US
|
$16.11 — |
-0.12
|
$397.48M — | $87.13K — | $16.07 — | $16.18 — | $397.48M — | 13.42 | $1.20 — | ||
|
EHang
EH
US
|
$5.24 — |
-1.6
|
$397.05M — | $580.87K — | $5.23 — | $5.55 — | $397.05M — | 0 | -$0.63 — | ||
|
Gaotu Techedu
GOTU
US
|
$1.66 — |
-1.19
|
$395.83M — | $264.22K — | $1.65 — | $1.70 — | $395.83M — | 0 | -$0.24 — | ||
|
Global Indemnity Group, LLC
GBLI
US
|
$27.00 — |
0
|
$394.45M — | $254.00 — | $27.00 — | $27.00 — | $394.45M — | 11.53 | $2.34 — | ||
|
Alto Ingredients
ALTO
US
|
$5.08 — |
+1.91
|
$393.24M — | $1.94M — | $4.89 — | $5.22 — | $393.24M — | 13.35 | $0.38 — | ||
|
Benitec Biopharma Inc.
BNTC
US
|
$11.44 — |
-3.78
|
$393.01M — | $62.83K — | $11.37 — | $11.93 — | $393.01M — | 0 | -$0.90 — | ||
BNY Mellon Strategic Municipals
LEO
US
|
$6.30 — |
-0.32
|
$392.43M — | $288.81K — | $6.29 — | $6.32 — | $392.43M — | 31.50 | $0.20 — | ||
Tenax Therapeutics
TENX
US
|
$14.79 — |
-5.92
|
$392.31M — | $1.64M — | $14.00 — | $16.26 — | $392.31M — | 0 | -$1.33 — | ||
Berto
TACO
US
|
$10.45 — |
-0.19
|
$392.07M — | $69.90K — | $10.45 — | $10.50 — | $392.07M — | 29.85 | $0.35 — | ||
|
Primis Financial
FRST
US
|
$15.75 — |
-1.87
|
$391.84M — | $147.52K — | $15.63 — | $16.02 — | $391.84M — | 8.55 | $1.84 — | ||
Regional Management
RM
US
|
$42.52 — |
-0.14
|
$391.53M — | $112.30K — | $41.94 — | $43.39 — | $391.53M — | 8.62 | $4.93 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||