Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.16T
Capitalisation boursière totale
$162.59B
Volume total
BTC 55.83%   •   ETH 8.76%
Prépondérance

Page de résultat 38 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12298)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Virgin Galactic  SPCE $4.24 —
-10.13
$443.12M — $28.52M — $4.22 — $4.83 — $443.12M — 0 -$3.87 —
Minera Alamos  MAIFF $4.02 —
-9.05
$442.00M — $73.71K — $4.02 — $4.45 — $442.00M — 0 -$0.31 —
Nine Energy Service  NINE $10.18 —
-8.62
$441.06M — $36.83K — $10.01 — $11.34 — $441.06M — 0 -$1.34 —
Pacific Biosciences of California  PACB $1.42 —
-12.88
$441.05M — $4.74M — $1.42 — $1.62 — $441.05M — 0 -$0.41 —
National Research  NRC $19.56 —
-0.96
$440.82M — $92.39K — $19.32 — $20.09 — $440.82M — 47.70 $0.41 —
Apartment Investment and Management Company  AIV $3.06 —
-0.16
$439.48M — $1.11M — $3.04 — $3.10 — $439.48M — 23.50 $0.13 —
Sutro Biopharma  STRO $26.48 —
-7.67
$438.79M — $105.83K — $26.32 — $28.67 — $438.79M — 0 -$16.35 —
L.B. Foster Company  FSTR $41.92 —
-0.2
$438.48M — $33.45K — $41.46 — $42.50 — $438.48M — 40.70 $1.03 —
Ocugen  OCGN $1.29 —
-5.47
$438.39M — $3.69M — $1.29 — $1.37 — $438.39M — 0 -$0.24 —
Docebo  DCBO $17.27 —
-2.57
$438.23M — $46.57K — $17.00 — $17.62 — $438.23M — 14.75 $1.17 —
Gladstone Capital  GLAD $19.37 —
-0.92
$437.63M — $51.85K — $19.26 — $19.56 — $437.63M — 10.35 $1.87 —
Studio City  MSC $2.27 —
0
$437.18M — $299.00 — $2.27 — $2.40 — $437.18M — 0 -$0.20 —
Myriad Genetics  MYGN $4.62 —
-1.39
$436.82M — $510.81K — $4.60 — $4.71 — $436.82M — 0 -$4.31 —
Xerox  XRX $3.33 —
-4.44
$436.15M — $6.16M — $3.31 — $3.75 — $436.15M — 0 -$8.34 —
Codere Online Luxembourg  CDRO $9.56 —
-0.88
$434.92M — $30.99K — $9.46 — $9.68 — $434.92M — 318.83 $0.03 —
Build-A-Bear Workshop  BBW $34.56 —
-3.25
$434.78M — $95.74K — $34.34 — $36.00 — $434.78M — 8.09 $4.27 —
The Manitowoc Company  MTW $12.10 —
-2.81
$434.51M — $136.36K — $12.10 — $12.47 — $434.51M — 57.61 $0.21 —
Colony Bankcorp  CBAN $20.43 —
+1.82
$432.40M — $428.72K — $20.01 — $20.64 — $432.40M — 12.77 $1.60 —
SES AI Corporation  SES $1.17 —
-12.59
$432.32M — $5.59M — $1.17 — $1.30 — $432.32M — 0 -$0.22 —
EXCO Resources  EXCE $20.02 —
+0.05
$432.12M — $593.00 — $16.14 — $16.14 — $432.12M — 0 -$77.84 —
Sprout Social  SPT $7.18 —
-2.64
$431.86M — $602.70K — $7.11 — $7.59 — $431.86M — 0 -$0.66 —
Bumble  BMBL $2.85 —
-4.85
$431.53M — $1.54M — $2.81 — $3.02 — $431.53M — 0 -$5.74 —
Vital Farms  VITL $10.05 —
+2.24
$430.63M — $1.19M — $9.69 — $10.15 — $430.63M — 9.66 $1.04 —
Clean Energy Fuels  CLNE $1.96 —
-2.74
$430.54M — $769.23K — $1.95 — $2.02 — $430.54M — 0 -$0.47 —
Freegold Ventures  FGOVF $0.74 —
-8.02
$430.39M — $82.70K — $0.74 — $0.81 — $430.39M — 0 -$0.01 —
Genesco  GCO $38.70 —
-3.03
$429.69M — $57.87K — $38.59 — $40.31 — $429.69M — 20.91 $1.85 —
Bankwell Financial  BWFG $53.87 —
+1.17
$429.48M — $12.73K — $53.02 — $53.92 — $429.48M — 10.79 $4.99 —
John Hancock Preferred Income Fund  HPI $16.02 —
-0.87
$429.21M — $22.53K — $16.02 — $16.16 — $429.21M — 12.41 $1.29 —
3D Systems  DDD $2.92 —
-5.05
$428.35M — $5.89M — $2.85 — $3.07 — $428.35M — 6.62 $0.44 —
Angel Oak Financial Strategies Income Term Trust  FINS $12.81 —
+0.08
$428.07M — $24.77K — $12.59 — $12.86 — $428.07M — 7.67 $1.67 —
Eaton Vance Municipal Income Trust  EVN $10.72 —
-0.92
$427.80M — $31.16K — $10.70 — $10.82 — $427.80M — 1072.00 $0.01 —
AMC Global Media  AMCX $9.73 —
-0.21
$427.42M — $288.58K — $9.70 — $9.97 — $427.42M — 10.93 $0.89 —
Belo Sun Mining  BSXGF $0.75 —
-11.76
$425.99M — $19.00K — $0.75 — $0.84 — $425.99M — 0 -$0.01 —
Bank7  BSVN $44.72 —
+0.39
$425.70M — $2.81K — $44.59 — $45.10 — $425.70M — 9.57 $4.67 —
PGIM High Yield Bond Fund  ISD $12.76 —
-1.01
$425.47M — $77.26K — $12.75 — $12.85 — $425.47M — 10.90 $1.17 —
Bank of Marin Bancorp  BMRC $26.22 —
+1.71
$424.49M — $67.33K — $25.70 — $26.22 — $424.49M — 0 -$2.02 —
Bed Bath & Beyond  BBBY $5.74 —
-7.85
$424.41M — $1.07M — $5.74 — $6.15 — $424.41M — 0 -$0.91 —
El Pollo Loco  LOCO $13.87 —
+0.18
$422.26M — $82.09K — $13.82 — $14.14 — $422.26M — 14.14 $0.98 —
Calfrac Well Services  CFWFF $4.20 —
-16
$421.98M — $329.00 — $4.20 — $4.34 — $421.98M — 10.00 $0.42 —
Varex Imaging  VREX $10.01 —
-4.3
$421.89M — $171.57K — $9.87 — $10.51 — $421.89M — 0 -$2.00 —
C4 Therapeutics  CCCC $3.81 —
-8.63
$421.26M — $1.35M — $3.81 — $4.16 — $421.26M — 0 -$1.10 —
Boston Omaha  BOC $13.86 —
+1.5
$421.25M — $70.90K — $13.63 — $13.86 — $421.25M — 0 -$0.45 —
Orthofix Medical  OFIX $10.41 —
+0.68
$420.79M — $152.22K — $10.33 — $10.58 — $420.79M — 0 -$1.50 —
Star Group, L.P  SGU $12.81 —
+0.12
$420.77M — $13.70K — $12.51 — $12.81 — $420.77M — 4.98 $2.57 —
Caleres  CAL $12.47 —
-12.24
$420.75M — $684.46K — $12.45 — $14.28 — $420.75M — 0 $0.00 —
Benz Mining  BENZF $1.26 —
0
$420.66M — $100.00 — $1.26 — $1.26 — $420.66M — 0 -$0.07 —
Evolus  EOLS $6.38 —
-3.26
$420.48M — $176.30K — $6.37 — $6.65 — $420.48M — 0 -$0.66 —
GBank Financial  GBFH $29.04 —
-0.19
$420.22M — $56.52K — $29.04 — $29.95 — $420.22M — 23.80 $1.22 —
Energy Recovery  ERII $8.15 —
-1.69
$420.09M — $303.05K — $8.14 — $8.30 — $420.09M — 22.02 $0.37 —
PureTech Health  PRTC $17.25 —
0
$419.90M — $6.76K — $17.25 — $17.25 — $419.90M — 0 -$4.60 —
Nathan's Famous  NATH $102.16 —
+0.83
$418.28M — $13.91K — $101.75 — $102.42 — $418.28M — 19.64 $5.20 —
Camping World  CWH $6.57 —
-6.35
$417.01M — $783.11K — $6.57 — $7.07 — $417.01M — 0 -$1.49 —
Kamada  KMDA $7.21 —
-2.3
$416.85M — $30.20K — $7.19 — $7.33 — $416.85M — 20.60 $0.35 —
Fiera Capital  FRRPF $3.92 —
0
$415.78M — $614.00 — $3.91 — $3.91 — $415.78M — 28.00 $0.14 —
Gravity  GRVY $59.70 —
-1.44
$414.88M — $53.42K — $59.20 — $61.00 — $414.88M — 8.42 $7.09 —
Emergent BioSolutions  EBS $8.04 —
-4.74
$414.83M — $302.50K — $8.04 — $8.51 — $414.83M — 0 -$0.19 —
Microvast  MVST $1.25 —
-9.09
$414.78M — $3.54M — $1.23 — $1.37 — $414.78M — 0 -$0.18 —
Flaherty & Crumrine Dynamic Preferred and Income Fund  DFP $20.18 —
-0.88
$414.46M — $61.64K — $20.14 — $20.34 — $414.46M — 10.73 $1.88 —
Designer Brands  DBI $8.14 —
-10.65
$413.10M — $630.65K — $7.95 — $9.02 — $413.10M — 0 -$0.17 —
Temple & Webster  TPLWF $3.43 —
0
$412.54M — $1.50K — $3.80 — $3.80 — $412.54M — 68.59 $0.05 —
West Bancorporation  WTBA $24.21 —
+1.25
$412.25M — $24.14K — $23.70 — $24.25 — $412.25M — 11.69 $2.07 —
Private Bancorp of America  PBAM $71.95 —
0
$412.14M — $100.00 — $71.95 — $71.95 — $412.14M — 10.00 $7.19 —
Gray Media  GTN $4.01 —
-0.5
$411.98M — $439.35K — $3.96 — $4.07 — $411.98M — 0 -$1.52 —
Firan Technology  FTGFF $16.36 —
-6.46
$411.84M — $1.90K — $16.36 — $17.10 — $411.84M — 43.05 $0.38 —
RBB Bancorp  RBB $24.30 —
+1.33
$411.54M — $234.35K — $23.86 — $24.30 — $411.54M — 10.29 $2.36 —
Elite Pharmaceuticals  ELTP $0.38 —
-13.27
$410.98M — $127.98K — $0.38 — $0.41 — $410.98M — 9.53 $0.04 —
Crescent Capital BDC  CCAP $11.15 —
-3.13
$410.83M — $95.45K — $11.13 — $11.48 — $410.83M — 27.87 $0.40 —
Cross Country Healthcare  CCRN $13.20 —
+0.04
$409.15M — $179.95K — $13.18 — $13.23 — $409.15M — 0 -$3.05 —
One Stop Systems  OSS $16.47 —
-12.83
$408.05M — $1.57M — $16.41 — $18.28 — $408.05M — 0 -$0.04 —
Kelly Services  KELYA $11.76 —
-0.89
$407.54M — $178.45K — $11.72 — $12.15 — $407.54M — 0 -$7.57 —
Alto Ingredients  ALTO $5.25 —
-4.8
$407.19M — $1.40M — $5.25 — $5.47 — $407.19M — 14.20 $0.37 —
Alight, Inc.  ALIT $0.74 —
+0.34
$407.11M — $19.42M — $0.74 — $0.82 — $407.11M — 0 -$5.84 —
Agora  API $4.81 —
-0.41
$406.68M — $462.77K — $4.62 — $4.97 — $406.68M — 53.44 $0.09 —
Radiant Logistics  RLGT $8.68 —
+1.28
$406.50M — $67.38K — $8.57 — $8.76 — $406.50M — 26.30 $0.33 —
Rezolute  RZLT $4.21 —
-6.66
$405.39M — $1.31M — $4.20 — $4.63 — $405.39M — 0 -$0.81 —
ATN  ATNI $26.32 —
+1.66
$404.82M — $32.93K — $25.00 — $26.33 — $404.82M — 0 -$0.98 —
Editas Medicine  EDIT $2.64 —
-11.84
$404.54M — $1.60M — $2.63 — $3.00 — $404.54M — 0 -$1.14 —
Autolus Therapeutics  AUTL $1.52 —
-8.46
$404.54M — $1.09M — $1.51 — $1.66 — $404.54M — 0 -$1.09 —
BlackRock Energy and Resources Trust  BGR $15.88 —
-1.03
$404.12M — $53.65K — $15.82 — $16.11 — $404.12M — 10.04 $1.58 —
Gladstone Land  LAND $9.36 —
+0.27
$403.54M — $264.89K — $9.28 — $9.39 — $403.54M — 0 -$0.78 —
Investar Holding  ISTR $29.23 —
+2.11
$403.26M — $209.88K — $28.62 — $29.27 — $403.26M — 12.87 $2.27 —
Valhi  VHI $14.21 —
-1.93
$402.18M — $16.93K — $13.88 — $14.46 — $402.18M — 0 -$2.54 —
IBEX  IBEX $30.04 —
+0.72
$402.14M — $53.41K — $29.43 — $30.25 — $402.14M — 9.38 $3.20 —
First Bank  FRBA $15.99 —
+2.37
$400.78M — $27.61K — $15.71 — $16.01 — $400.78M — 9.57 $1.67 —
Indaptus Therapeutics  INDP $3.54 —
-25.58
$400.31M — $2.54M — $2.76 — $4.10 — $400.31M — 0 -$12.69 —
Sohu.com  SOHU $13.30 —
-2.28
$399.87M — $31.58K — $13.23 — $13.61 — $399.87M — 1.72 $7.72 —
Methode Electronics  MEI $11.27 —
-11.4
$399.30M — $533.87K — $11.23 — $12.36 — $399.30M — 0 -$1.82 —
Pioneer Bancorp  PBFS $16.29 —
+0.93
$397.72M — $4.29K — $16.05 — $16.29 — $397.72M — 19.86 $0.82 —
BNY Mellon Strategic Municipals  LEO $6.36 —
-0.31
$396.17M — $99.35K — $6.36 — $6.37 — $396.17M — 31.80 $0.20 —
NACCO Industries  NC $52.50 —
+0.94
$395.88M — $5.08K — $51.81 — $52.66 — $395.88M — 18.35 $2.86 —
Gevo  GEVO $1.62 —
-8.47
$394.33M — $2.81M — $1.61 — $1.75 — $394.33M — 0 -$0.14 —
CytoDyn  CYDY $0.29 —
+2.68
$393.80M — $513.03K — $0.29 — $0.32 — $393.80M — 0 -$0.04 —
Rare Element Resources  REEMF $0.61 —
-3.17
$393.67M — $31.41K — $0.60 — $0.64 — $393.67M — 0 -$0.01 —
Blend Labs  BLND $1.62 —
-5.52
$393.44M — $1.30M — $1.61 — $1.75 — $393.44M — 0 -$0.07 —
PGIM Short Duration High Yield Opportunities Fund  SDHY $15.93 —
-0.5
$393.04M — $44.22K — $15.90 — $16.03 — $393.04M — 13.27 $1.20 —
Farmers & Merchants Bancorp  FMAO $28.52 —
+2.37
$392.67M — $97.65K — $27.81 — $28.61 — $392.67M — 10.88 $2.62 —
BlueLinx  BXC $50.35 —
-2.51
$391.88M — $49.68K — $50.35 — $51.86 — $391.88M — 0 -$0.49 —
Invesco Advantage Municipal Income Trust II  VKI $8.82 —
-0.11
$391.72M — $168.76K — $8.75 — $8.86 — $391.72M — 35.28 $0.25 —
Berto  TACO $10.42 —
-0.29
$390.95M — $15.00K — $10.42 — $10.45 — $390.95M — 29.77 $0.35 —
Centurion  ALF $10.87 —
+0.09
$390.64M — $4.84K — $10.85 — $10.87 — $390.64M — 33.96 $0.32 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency