Page de résultat 38 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (12292)

Tous marchés

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
COMPASS Pathways CMPS	$5.55 —	+6.12	$532.89M —	$405.46K —	$5.23 —	$5.57 —	$532.89M —	0	-$2.72 —
ADC Therapeutics SA ADCT	$4.30 —	-0.69	$532.67M —	$254.91K —	$4.26 —	$4.42 —	$532.67M —	0	-$1.41 —
Keros Therapeutics KROS	$17.48 —	-0.11	$532.55M —	$509.36K —	$17.40 —	$17.73 —	$532.55M —	11.20	$1.56 —
Invesco Quality Municipal Income Trust IQI	$10.07 —	+0.9	$532.54M —	$95.30K —	$9.98 —	$10.07 —	$532.54M —	0	-$0.52 —
Cango CANG	$1.50 —	+2.74	$531.80M —	$408.90K —	$1.48 —	$1.55 —	$531.80M —	0	-$1.80 —
GAMCO Global Gold, Natural Resources & Income Trust GGN-PB	$20.78 —	-0.24	$531.16M —	$859.00 —	$20.73 —	$20.78 —	$531.16M —	82.78	$0.25 —
Crescent Capital BDC CCAP	$14.35 —	+0.49	$530.84M —	$72.27K —	$14.26 —	$14.40 —	$530.84M —	14.79	$0.97 —
Invesco Municipal Trust VKQ	$9.57 —	+0.21	$529.56M —	$136.85K —	$9.53 —	$9.58 —	$529.56M —	0	-$0.56 —
Third Coast Bancshares TCBX	$38.11 —	-0.65	$529.50M —	$17.91K —	$37.79 —	$38.27 —	$529.50M —	10.70	$3.56 —
Blackstone Strategic Credit 2027 Term Fund BGB	$11.85 —	-0.34	$529.27M —	$43.60K —	$11.82 —	$11.95 —	$529.27M —	11.50	$1.03 —
CION Inv CION	$10.16 —	+0.99	$529.20M —	$311.38K —	$10.05 —	$10.16 —	$529.20M —	20.73	$0.49 —
DBV DBVT	$13.09 —	+1.43	$528.37M —	$423.62K —	$12.95 —	$13.60 —	$528.37M —	0	-$5.20 —
Transcat TRNS	$56.54 —	+0.57	$527.43M —	$54.99K —	$55.00 —	$57.78 —	$527.43M —	46.34	$1.22 —
Investors Title Company ITIC	$278.91 —	-1.1	$526.46M —	$8.94K —	$275.00 —	$284.42 —	$526.46M —	14.68	$18.99 —
Surge Energy ZPTAF	$5.32 —	+2.5	$526.40M —	$126.00 —	$5.25 —	$5.29 —	$526.40M —	16.62	$0.32 —
Lightbridge LTBR	$16.26 —	+7.19	$526.36M —	$510.00K —	$15.30 —	$16.48 —	$526.36M —	0	-$0.79 —
Cellectis CLLS	$5.07 —	+0.6	$526.31M —	$47.05K —	$4.95 —	$5.11 —	$526.31M —	0	-$0.33 —
Wolfspeed WOLF	$20.28 —	-1.07	$525.10M —	$420.33K —	$19.91 —	$20.86 —	$525.10M —	0	-$13.27 —
First Trust High Yield Opportunities 2027 Term Fund FTHY	$14.22 —	+0.14	$522.91M —	$33.06K —	$14.15 —	$14.24 —	$522.91M —	11.46	$1.24 —
SandRidge Energy SD	$14.14 —	+0.5	$519.98M —	$148.31K —	$14.04 —	$14.29 —	$519.98M —	7.89	$1.79 —
Lexicon Pharmaceuticals LXRX	$1.43 —	0	$519.66M —	$427.97K —	$1.40 —	$1.47 —	$519.66M —	0	-$0.19 —
Bicycle Therapeutics BCYC	$7.48 —	+2.33	$518.87M —	$239.88K —	$7.27 —	$7.83 —	$518.87M —	0	-$3.62 —
Gevo GEVO	$2.14 —	+2.39	$518.54M —	$894.37K —	$2.06 —	$2.15 —	$518.54M —	0	-$0.21 —
Titan TWI	$8.09 —	-0.98	$517.37M —	$210.58K —	$8.05 —	$8.18 —	$517.37M —	0	-$0.10 —
Invesco California Value Municipal Income Trust VCV	$10.77 —	0	$517.18M —	$99.35K —	$10.71 —	$10.85 —	$517.18M —	0	-$0.79 —
Hyster-Yale HY	$29.08 —	+1.47	$515.70M —	$70.50K —	$28.51 —	$29.11 —	$515.70M —	207.71	$0.14 —
Invesco Senior Income Trust VVR	$3.35 —	+0.6	$515.65M —	$736.89K —	$3.32 —	$3.35 —	$515.65M —	15.22	$0.22 —
Abrdn World Healthcare Fund THW	$12.91 —	-0.54	$514.23M —	$150.23K —	$12.85 —	$13.00 —	$514.23M —	258.19	$0.05 —
Holley HLLY	$4.26 —	+1.43	$513.33M —	$410.84K —	$4.20 —	$4.30 —	$513.33M —	0	-$0.21 —
PIMCO Municipal Income Fund II PML	$7.72 —	-0.39	$513.33M —	$327.95K —	$7.70 —	$7.74 —	$513.33M —	0	-$0.44 —
Farmers National Banc FMNB	$13.59 —	-0.07	$511.71M —	$60.13K —	$13.49 —	$13.62 —	$511.71M —	9.43	$1.44 —
MarineMax HZO	$23.38 —	-2.91	$511.31M —	$152.76K —	$23.28 —	$24.53 —	$511.31M —	0	-$1.43 —
AngioDynamics ANGO	$12.40 —	+0.81	$510.88M —	$272.30K —	$12.28 —	$12.68 —	$510.88M —	0	-$0.78 —
Eaton Vance Municipal Bond Fund EIM	$9.94 —	+0.2	$510.64M —	$61.70K —	$9.88 —	$9.94 —	$510.64M —	0	-$0.07 —
Postal Realty Trust PSTL	$15.54 —	+0.06	$510.47M —	$81.09K —	$15.48 —	$15.60 —	$510.47M —	31.71	$0.49 —
PGIM Global High Yield Fund GHY	$12.46 —	+0.56	$510.28M —	$90.89K —	$12.42 —	$12.47 —	$510.28M —	9.09	$1.37 —
Abrdn Life Sciences Investors HQL	$17.67 —	+1.09	$510.18M —	$95.64K —	$17.56 —	$17.67 —	$510.18M —	0	-$0.48 —
Rusoro Mining RMLFF	$0.81 —	+0.99	$510.17M —	$1.53K —	$0.81 —	$0.82 —	$510.17M —	0	-$0.08 —
Village Super Market VLGEA	$34.56 —	-0.06	$509.96M —	$19.43K —	$34.25 —	$34.68 —	$509.96M —	9.07	$3.81 —
Sohu.com SOHU	$15.42 —	+2.25	$509.61M —	$27.84K —	$15.34 —	$15.79 —	$509.61M —	4.16	$3.70 —
Lyell Immunopharma LYEL	$24.00 —	-1.68	$509.24M —	$36.97K —	$22.57 —	$25.01 —	$509.24M —	0	-$22.75 —
BlackRock TCP Capital TCPC	$6.00 —	+1.52	$509.05M —	$331.45K —	$5.93 —	$6.05 —	$509.05M —	0	-$0.12 —
Bioventus BVS	$7.59 —	-0.78	$508.35M —	$129.29K —	$7.43 —	$7.73 —	$508.35M —	47.43	$0.16 —
The Hackett HCKT	$18.47 —	+0.38	$508.12M —	$162.75K —	$18.33 —	$18.49 —	$508.12M —	48.60	$0.38 —
ACNB ACNB	$48.40 —	-1.22	$506.63M —	$7.88K —	$48.14 —	$48.78 —	$506.63M —	14.53	$3.33 —
New Pacific Metals NEWP	$2.75 —	+12.24	$506.55M —	$1.18M —	$2.50 —	$2.77 —	$506.55M —	0	-$0.01 —
Ribbon Communications RBBN	$2.86 —	+0.7	$506.45M —	$258.56K —	$2.85 —	$2.91 —	$506.45M —	0	-$0.24 —
Angi ANGI	$11.42 —	+1.06	$506.39M —	$605.42K —	$11.32 —	$11.64 —	$506.39M —	15.64	$0.73 —
Unity Bancorp UNTY	$50.03 —	-0.56	$502.27M —	$11.02K —	$49.85 —	$50.90 —	$502.27M —	9.49	$5.27 —
Reservoir Media RSVR	$7.62 —	+2.14	$499.78M —	$62.86K —	$7.40 —	$7.66 —	$499.78M —	50.79	$0.15 —
Covenant Logistics CVLG	$19.94 —	-0.1	$499.44M —	$33.33K —	$19.80 —	$20.01 —	$499.44M —	18.63	$1.07 —
AXT AXTI	$10.70 —	+2.39	$498.87M —	$1.91M —	$10.28 —	$10.96 —	$498.87M —	0	-$0.53 —
Bar Harbor Bankshares BHB	$29.84 —	-0.43	$497.99M —	$38.57K —	$29.62 —	$30.07 —	$497.99M —	12.91	$2.31 —
Cerence CRNC	$11.08 —	+6.13	$497.92M —	$626.20K —	$10.40 —	$11.08 —	$497.92M —	0	-$0.43 —
Weave Communications WEAV	$6.38 —	+0.16	$497.80M —	$541.43K —	$6.33 —	$6.46 —	$497.80M —	0	-$0.45 —
Ardmore Shipping ASC	$12.23 —	+0.08	$497.73M —	$287.54K —	$12.08 —	$12.33 —	$497.73M —	15.48	$0.79 —
TAT TATT	$38.42 —	+0.47	$497.56M —	$19.83K —	$37.89 —	$39.00 —	$497.56M —	28.88	$1.33 —
Uranium Royalty UROY	$3.72 —	+2.48	$497.13M —	$1.31M —	$3.64 —	$3.77 —	$497.13M —	0	-$0.01 —
BlackRock Municipal Income Trust II BLE	$10.41 —	+0.17	$496.84M —	$36.04K —	$10.36 —	$10.42 —	$496.84M —	0	-$0.76 —
Arrow Financial AROW	$30.15 —	-1.12	$496.54M —	$20.75K —	$29.62 —	$30.58 —	$496.54M —	14.63	$2.06 —
Bright Minds Biosciences DRUG	$70.00 —	+5.8	$496.20M —	$42.02K —	$66.14 —	$71.49 —	$496.20M —	0	-$0.98 —
Western Copper and Gold WRN	$2.45 —	+3.81	$495.93M —	$1.01M —	$2.36 —	$2.48 —	$495.93M —	0	-$0.01 —
Rare Element Resources REEMF	$0.96 —	-6.8	$495.49M —	$87.86K —	$0.93 —	$1.03 —	$495.49M —	0	-$0.01 —
Immuneering IMRX	$7.66 —	+2	$494.61M —	$458.34K —	$7.38 —	$7.76 —	$494.61M —	0	-$1.79 —
Light LGSXY	$0.98 —	0	$494.24M —	$2.00K —	$1.06 —	$1.06 —	$494.24M —	0.97	$1.00 —
Neuberger Berman Energy Infrastructure and Income Fund NML	$8.70 —	+2.23	$492.93M —	$161.33K —	$8.55 —	$8.70 —	$492.93M —	6.39	$1.36 —
Heliostar Metals HSTXF	$1.90 —	+5.56	$492.92M —	$42.59K —	$1.86 —	$1.94 —	$492.92M —	14.61	$0.13 —
Ur-Energy URG	$1.31 —	+3.15	$492.84M —	$3.14M —	$1.25 —	$1.32 —	$492.84M —	0	-$0.22 —
BlueLinx BXC	$62.39 —	+0.21	$492.41M —	$35.30K —	$61.68 —	$62.76 —	$492.41M —	35.85	$1.74 —
The Marcus MCS	$15.70 —	-0.44	$491.58M —	$86.57K —	$15.61 —	$15.83 —	$491.58M —	65.41	$0.24 —
PGIM High Yield Bond Fund ISD	$14.73 —	+0.82	$490.45M —	$71.84K —	$14.60 —	$14.73 —	$490.45M —	10.67	$1.38 —
ShaMaran Petroleum SHASF	$0.17 —	0	$488.83M —	$99.00 —	$0.18 —	$0.18 —	$488.83M —	0	$0.00 —
Duff & Phelps Utility and Infrastructure Fund DPG	$13.15 —	+0.69	$488.26M —	$44.93K —	$13.02 —	$13.23 —	$488.26M —	3.70	$3.55 —
Peoples Financial Services PFIS	$48.79 —	-0.17	$487.64M —	$18.09K —	$48.63 —	$49.24 —	$487.64M —	9.06	$5.38 —
Evolent Health EVH	$4.20 —	0	$487.08M —	$1.33M —	$4.15 —	$4.29 —	$487.08M —	0	-$1.58 —
Sturm, Ruger & Company RGR	$30.12 —	-0.03	$486.80M —	$138.50K —	$29.83 —	$30.26 —	$486.80M —	215.14	$0.14 —
GBank Financial GBFH	$33.86 —	-0.15	$486.78M —	$26.30K —	$33.08 —	$34.41 —	$486.78M —	26.66	$1.27 —
Glass House Brands GLASF	$6.06 —	-4.27	$486.37M —	$19.39K —	$6.00 —	$6.40 —	$486.37M —	0	-$0.22 —
MGP Ingredients MGPI	$22.81 —	-0.31	$485.72M —	$86.07K —	$22.50 —	$22.97 —	$485.72M —	0	-$0.63 —
Community Health Systems CYH	$3.46 —	+0.29	$484.81M —	$737.24K —	$3.40 —	$3.51 —	$484.81M —	1.41	$2.45 —
Exodus Movement EXOD	$16.52 —	-7.14	$483.78M —	$112.79K —	$16.19 —	$18.46 —	$483.78M —	4.88	$3.38 —
Varex Imaging VREX	$11.57 —	0	$482.35M —	$163.32K —	$11.42 —	$11.83 —	$482.35M —	0	-$1.70 —
Nu Skin Enterprises NUS	$9.89 —	-4.44	$482.14M —	$295.14K —	$9.87 —	$10.31 —	$482.14M —	4.51	$2.19 —
Lands' End LE	$15.79 —	-1	$481.86M —	$45.31K —	$15.59 —	$15.95 —	$481.86M —	87.72	$0.18 —
Cryoport CYRX	$9.62 —	+0.21	$481.66M —	$265.63K —	$9.36 —	$9.72 —	$481.66M —	0	-$1.22 —
John Hancock Preferred Income Fund III HPS	$14.98 —	+0.33	$481.02M —	$67.02K —	$14.88 —	$15.03 —	$481.02M —	12.27	$1.22 —
Dine Brands Global DIN	$31.25 —	-0.13	$480.60M —	$202.65K —	$30.81 —	$31.57 —	$480.60M —	13.95	$2.24 —
Quantum eMotion QNCCF	$2.36 —	+0.85	$479.36M —	$63.37K —	$2.34 —	$2.50 —	$479.36M —	0	-$0.03 —
KKR Income Opportunities Fund KIO	$11.72 —	+0.95	$479.00M —	$264.49K —	$11.63 —	$11.72 —	$479.00M —	28.58	$0.41 —
Priority Technology PRTH	$5.85 —	+0.17	$478.95M —	$379.80K —	$5.84 —	$6.11 —	$478.95M —	11.03	$0.53 —
Nuveen Taxable Municipal Income Fund NBB	$16.29 —	+0.43	$478.84M —	$50.43K —	$16.17 —	$16.35 —	$478.84M —	20.88	$0.78 —
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO	$29.21 —	+0.72	$478.70M —	$38.02K —	$29.03 —	$29.24 —	$478.70M —	14.53	$2.01 —
Clean Energy Fuels CLNE	$2.18 —	+1.4	$478.08M —	$800.71K —	$2.12 —	$2.19 —	$478.08M —	0	-$0.94 —
Bridgewater Bancshares BWB	$17.31 —	-1.2	$477.49M —	$30.65K —	$17.29 —	$17.63 —	$477.49M —	13.11	$1.32 —
Absci ABSI	$3.17 —	+2.59	$476.68M —	$975.70K —	$3.08 —	$3.19 —	$476.68M —	0	-$0.91 —
Peapack-Gladstone Financial PGC	$27.00 —	+0.19	$476.18M —	$51.37K —	$26.75 —	$27.21 —	$476.18M —	13.98	$1.93 —
Legacy Housing LEGH	$19.93 —	-1.58	$475.70M —	$34.49K —	$19.80 —	$20.21 —	$475.70M —	10.22	$1.95 —
Tron Inc. TRON	$1.85 —	-1.6	$475.66M —	$1.88M —	$1.80 —	$1.89 —	$475.66M —	0	$0.00 —
BlackRock MuniYield Fund MYD	$10.40 —	+0.19	$475.63M —	$104.77K —	$10.38 —	$10.47 —	$475.63M —	0	-$0.68 —
Meridian Mining UK Societas MRRDF	$1.14 —	+2.44	$474.76M —	$100.00 —	$1.08 —	$1.08 —	$474.76M —	0	-$0.06 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}