Page de résultat 38 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12297)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LendingTree
TREE
US
|
$28.35 — |
+1.21
|
$398.02M — | $495.40K — | $27.66 — | $28.57 — | $398.02M — | 2.19 | $12.94 — | ||
Larimar Therapeutics
LRMR
US
|
$3.83 — |
0
|
$397.87M — | $391.99K — | $3.79 — | $3.85 — | $397.87M — | 0 | -$2.01 — | ||
Genesco
GCO
US
|
$35.81 — |
+3.98
|
$397.74M — | $332.37K — | $33.30 — | $36.09 — | $397.74M — | 8.97 | $3.99 — | ||
G. Willi-Food
WILC
US
|
$28.56 — |
0
|
$397.17M — | $26.41K — | $28.27 — | $30.00 — | $397.17M — | 14.64 | $1.95 — | ||
Perma-Fix Environmental Services
PESI
US
|
$18.70 — |
+1.74
|
$396.78M — | $206.38K — | $18.11 — | $18.85 — | $396.78M — | 0 | -$0.96 — | ||
The First Bancorp
FNLC
US
|
$35.14 — |
+0.31
|
$396.46M — | $14.72K — | $34.07 — | $35.44 — | $396.46M — | 10.42 | $3.37 — | ||
Radiant Logistics
RLGT
US
|
$8.44 — |
+0.36
|
$395.26M — | $137.60K — | $8.36 — | $8.52 — | $395.26M — | 25.57 | $0.33 — | ||
PCB Bancorp
PCB
US
|
$28.14 — |
+0.29
|
$395.22M — | $18.89K — | $27.93 — | $28.22 — | $395.22M — | 9.70 | $2.90 — | ||
Apartment Investment and Management Company
AIV
US
|
$2.56 — |
+0.79
|
$394.94M — | $792.14K — | $2.52 — | $2.59 — | $394.94M — | 23.27 | $0.11 — | ||
Berto
TACO
US
|
$10.49 — |
-0.05
|
$393.57M — | $40.84K — | $10.49 — | $10.50 — | $393.57M — | 31.78 | $0.33 — | ||
KNOT Offshore Partners LP
KNOP
US
|
$11.39 — |
+1.42
|
$393.56M — | $72.06K — | $10.50 — | $11.51 — | $393.56M — | 47.45 | $0.24 — | ||
PGIM Short Duration High Yield Opportunities Fund
SDHY
US
|
$15.95 — |
0
|
$393.54M — | $35.08K — | $15.93 — | $15.98 — | $393.54M — | 13.29 | $1.20 — | ||
Ranger Energy Services
RNGR
US
|
$16.78 — |
-0.83
|
$392.69M — | $101.53K — | $16.53 — | $17.22 — | $392.69M — | 27.96 | $0.60 — | ||
Centurion
ALF
US
|
$10.89 — |
0
|
$391.36M — | $11.00 — | $10.89 — | $10.89 — | $391.36M — | 41.88 | $0.26 — | ||
Ring Energy
REI
US
|
$1.50 — |
0
|
$390.81M — | $2.33M — | $1.45 — | $1.51 — | $390.81M — | 0 | -$1.02 — | ||
Energy Recovery
ERII
US
|
$7.63 — |
-0.26
|
$389.47M — | $642.92K — | $7.60 — | $7.75 — | $389.47M — | 29.34 | $0.26 — | ||
Ranpak Holdings Corp.
PACK
US
|
$4.54 — |
+3.65
|
$389.34M — | $273.97K — | $4.40 — | $4.56 — | $389.34M — | 0 | -$0.44 — | ||
Clearfield
CLFD
US
|
$28.65 — |
+1.17
|
$389.18M — | $102.55K — | $28.31 — | $28.97 — | $389.18M — | 98.79 | $0.29 — | ||
Waterstone Financial
WSBF
US
|
$21.52 — |
+0.77
|
$386.78M — | $77.26K — | $21.31 — | $21.58 — | $386.78M — | 12.43 | $1.73 — | ||
Cerence
CRNC
US
|
$8.53 — |
+0.47
|
$385.81M — | $422.07K — | $8.40 — | $8.69 — | $385.81M — | 0 | -$0.36 — | ||
Invesco Advantage Municipal Income Trust II
VKI
US
|
$8.67 — |
-0.91
|
$385.27M — | $80.18K — | $8.66 — | $8.77 — | $385.27M — | 34.67 | $0.25 — | ||
Delfi
PEFDF
US
|
$0.63 — |
0
|
$385.03M — | $50.00K — | $0.63 — | $0.63 — | $385.03M — | 10.50 | $0.06 — | ||
Gogo
GOGO
US
|
$2.84 — |
+7.17
|
$384.84M — | $2.26M — | $2.63 — | $2.88 — | $384.84M — | 0 | -$0.01 — | ||
Perion Network
PERI
US
|
$9.31 — |
+0.87
|
$384.53M — | $433.78K — | $9.19 — | $9.45 — | $384.53M — | 0 | -$0.36 — | ||
EyePoint
EYPT
US
|
$4.58 — |
+0.33
|
$383.99M — | $1.90M — | $4.49 — | $4.69 — | $383.99M — | 0 | -$3.75 — | ||
Barings Corporate Investors
MCI
US
|
$18.65 — |
-1.43
|
$383.95M — | $41.05K — | $18.55 — | $18.94 — | $383.95M — | 10.59 | $1.76 — | ||
Crescent Capital BDC
CCAP
US
|
$10.37 — |
-0.77
|
$382.09M — | $131.49K — | $10.33 — | $10.51 — | $382.09M — | 0 | -$0.09 — | ||
Century Therapeutics
IPSC
US
|
$2.11 — |
+0.96
|
$382.07M — | $300.38K — | $2.06 — | $2.15 — | $382.07M — | 0 | -$0.93 — | ||
LPKF Laser & Electronics SE
LPKFF
US
|
$15.45 — |
+3.28
|
$378.47M — | $1.70K — | $15.33 — | $15.51 — | $378.47M — | 0 | -$1.24 — | ||
Norwood Financial
NWFL
US
|
$34.71 — |
+0.14
|
$378.41M — | $14.77K — | $34.46 — | $34.90 — | $378.41M — | 11.88 | $2.92 — | ||
BNY Mellon Strategic Municipals
LEO
US
|
$6.07 — |
-0.82
|
$378.11M — | $167.31K — | $6.06 — | $6.14 — | $378.11M — | 30.35 | $0.20 — | ||
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust
GBAB
US
|
$13.65 — |
+0.07
|
$378.10M — | $80.04K — | $13.64 — | $13.74 — | $378.10M — | 11.56 | $1.18 — | ||
Lifeway Foods
LWAY
US
|
$25.01 — |
-2.53
|
$377.82M — | $69.17K — | $24.89 — | $25.68 — | $377.82M — | 36.24 | $0.69 — | ||
Zentalis Pharmaceuticals
ZNTL
US
|
$3.99 — |
-2.92
|
$377.74M — | $1.00M — | $3.92 — | $4.19 — | $377.74M — | 0 | -$1.96 — | ||
TRX Gold
TRX
US
|
$1.15 — |
-4.96
|
$376.60M — | $1.96M — | $1.15 — | $1.19 — | $376.60M — | 0 | -$0.06 — | ||
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund
EAD
US
|
$6.37 — |
-0.62
|
$376.42M — | $241.46K — | $6.36 — | $6.40 — | $376.42M — | 9.36 | $0.68 — | ||
PIMCO Income Strategy Fund
PFL
US
|
$7.53 — |
-0.66
|
$376.06M — | $126.27K — | $7.52 — | $7.57 — | $376.06M — | 12.55 | $0.60 — | ||
Orion
ORN
US
|
$9.28 — |
+1.42
|
$375.80M — | $424.67K — | $9.18 — | $9.35 — | $375.80M — | 116.00 | $0.08 — | ||
Orthofix Medical
OFIX
US
|
$9.29 — |
-0.21
|
$375.52M — | $202.59K — | $9.15 — | $9.36 — | $375.52M — | 0 | -$1.52 — | ||
Bakkt
BKKT
US
|
$8.33 — |
-0.6
|
$375.43M — | $737.76K — | $7.96 — | $8.37 — | $375.43M — | 0 | -$3.99 — | ||
Cabral Gold
CBGZF
US
|
$1.08 — |
-0.92
|
$374.80M — | $75.43K — | $1.06 — | $1.09 — | $374.80M — | 0 | -$0.04 — | ||
Diana Shipping
DSX
US
|
$3.01 — |
+1.35
|
$374.49M — | $1.56M — | $2.97 — | $3.05 — | $374.49M — | 6.14 | $0.49 — | ||
Northeast Community Bancorp
NECB
US
|
$27.16 — |
+0.99
|
$373.96M — | $20.43K — | $26.97 — | $27.16 — | $373.96M — | 8.73 | $3.11 — | ||
Allot
ALLT
US
|
$7.64 — |
+0.92
|
$373.77M — | $143.83K — | $7.50 — | $7.67 — | $373.77M — | 34.72 | $0.22 — | ||
Artesian Resources
ARTNA
US
|
$36.19 — |
-0.3
|
$373.74M — | $19.13K — | $36.09 — | $36.50 — | $373.74M — | 15.87 | $2.28 — | ||
Simulations Plus
SLP
US
|
$18.43 — |
+0.05
|
$372.74M — | $79.05K — | $18.42 — | $18.45 — | $372.74M — | 46.07 | $0.40 — | ||
Cohen & Steers Closed-End Opportunity Fund
FOF
US
|
$13.39 — |
-0.22
|
$372.58M — | $28.40K — | $13.39 — | $13.48 — | $372.58M — | 5.79 | $2.31 — | ||
Arqit Quantum
ARQQ
US
|
$21.37 — |
+3.64
|
$371.89M — | $149.44K — | $20.23 — | $21.40 — | $371.89M — | 0 | -$3.04 — | ||
Kits Eyecare
KTYCF
US
|
$10.93 — |
-0.64
|
$371.69M — | $600.00 — | $10.72 — | $10.97 — | $371.69M — | 91.08 | $0.12 — | ||
Open Lending
LPRO
US
|
$3.14 — |
0
|
$371.53M — | $840.67K — | $3.14 — | $3.15 — | $371.53M — | 0 | -$0.05 — | ||
Alpha Teknova
TKNO
US
|
$6.92 — |
-4.42
|
$371.52M — | $144.31K — | $6.82 — | $7.15 — | $371.52M — | 0 | -$0.31 — | ||
Agenus
AGEN
US
|
$8.24 — |
0
|
$370.88M — | $986.85K — | $7.99 — | $8.38 — | $370.88M — | 2.75 | $2.99 — | ||
Alpine Income Property Trust
PINE
US
|
$19.65 — |
+0.87
|
$370.30M — | $69.15K — | $19.53 — | $19.77 — | $370.30M — | 93.57 | $0.21 — | ||
Holley
HLLY
US
|
$3.05 — |
-1.61
|
$369.76M — | $506.50K — | $3.04 — | $3.11 — | $369.76M — | 33.88 | $0.09 — | ||
Vitalhub
VHIBF
US
|
$5.83 — |
-1.19
|
$369.27M — | $2.30K — | $5.79 — | $5.90 — | $369.27M — | 64.77 | $0.09 — | ||
Build-A-Bear Workshop
BBW
US
|
$29.43 — |
+1.24
|
$368.98M — | $556.85K — | $28.72 — | $29.89 — | $368.98M — | 7.28 | $4.04 — | ||
PetroTal
PTALF
US
|
$0.40 — |
+2.56
|
$368.13M — | $60.00K — | $0.39 — | $0.40 — | $368.13M — | 20.00 | $0.02 — | ||
Nel ASA
NLLSF
US
|
$0.20 — |
-14.16
|
$367.61M — | $100.00 — | $0.22 — | $0.22 — | $367.61M — | 0 | -$0.08 — | ||
Waterdrop
WDH
US
|
$1.02 — |
+2.01
|
$366.49M — | $1.68M — | $1.00 — | $1.10 — | $366.49M — | 4.63 | $0.22 — | ||
Envela
ELA
US
|
$14.07 — |
+2.4
|
$365.31M — | $50.78K — | $13.68 — | $14.14 — | $365.31M — | 16.36 | $0.86 — | ||
Blend Labs
BLND
US
|
$1.54 — |
+1.99
|
$364.23M — | $1.70M — | $1.49 — | $1.60 — | $364.23M — | 0 | -$0.07 — | ||
Palisade Bio
PALI
US
|
$2.09 — |
+2.2
|
$364.23M — | $1.76M — | $2.00 — | $2.12 — | $364.23M — | 3.21 | $0.65 — | ||
DiaMedica Therapeutics
DMAC
US
|
$6.75 — |
+2.9
|
$364.00M — | $189.48K — | $6.49 — | $6.89 — | $364.00M — | 0 | -$0.72 — | ||
Clean Energy Fuels
CLNE
US
|
$1.65 — |
+1.85
|
$363.73M — | $637.08K — | $1.61 — | $1.65 — | $363.73M — | 0 | -$0.43 — | ||
BlackRock MuniYield New York Quality Fund
MYN
US
|
$9.47 — |
-0.42
|
$362.83M — | $237.80K — | $9.45 — | $9.53 — | $362.83M — | 59.18 | $0.16 — | ||
White Gold
WHGOF
US
|
$1.62 — |
+2.2
|
$362.31M — | $5.10K — | $1.59 — | $1.62 — | $362.31M — | 0 | -$0.02 — | ||
Oportun Financial
OPRT
US
|
$7.87 — |
+6.21
|
$361.92M — | $463.60K — | $7.40 — | $7.87 — | $361.92M — | 19.67 | $0.40 — | ||
Entrée Resources
ERLFF
US
|
$1.73 — |
-1.7
|
$361.77M — | $6.60K — | $1.72 — | $1.76 — | $361.77M — | 0 | -$0.07 — | ||
Timberland Bancorp
TSBK
US
|
$46.45 — |
+0.78
|
$361.18M — | $28.04K — | $45.99 — | $46.46 — | $361.18M — | 11.64 | $3.99 — | ||
CION Inv
CION
US
|
$7.34 — |
-0.27
|
$361.15M — | $233.83K — | $7.31 — | $7.42 — | $361.15M — | 122.33 | $0.06 — | ||
BlackRock MuniYield Michigan Quality Fund
MIY
US
|
$12.46 — |
-0.16
|
$360.90M — | $104.31K — | $12.39 — | $12.68 — | $360.90M — | 36.64 | $0.34 — | ||
Nuveen New York Quality Municipal Income Fund
NAN
US
|
$10.75 — |
-0.28
|
$360.77M — | $93.39K — | $10.74 — | $10.79 — | $360.77M — | 29.86 | $0.36 — | ||
NewtekOne
NEWT
US
|
$12.44 — |
+1.06
|
$359.33M — | $195.25K — | $12.15 — | $12.46 — | $359.33M — | 5.62 | $2.21 — | ||
North American Construction
NOA
US
|
$13.35 — |
-0.37
|
$359.30M — | $49.32K — | $13.26 — | $13.46 — | $359.30M — | 16.48 | $0.81 — | ||
Telos
TLS
US
|
$4.80 — |
-1.44
|
$358.74M — | $473.20K — | $4.66 — | $4.86 — | $358.74M — | 0 | -$0.22 — | ||
Agora
API
US
|
$4.24 — |
+1.68
|
$358.49M — | $69.83K — | $4.14 — | $4.26 — | $358.49M — | 42.39 | $0.10 — | ||
LMP Capital and Income Fund
SCD
US
|
$15.61 — |
-0.13
|
$357.57M — | $47.23K — | $15.50 — | $15.65 — | $357.57M — | 5.11 | $3.05 — | ||
Gran Tierra Energy
GTE
US
|
$10.10 — |
-0.1
|
$357.34M — | $346.27K — | $9.85 — | $10.15 — | $357.34M — | 0 | -$7.22 — | ||
Perspective Therapeutics
CATX
US
|
$3.13 — |
+0.32
|
$357.29M — | $1.37M — | $3.02 — | $3.18 — | $357.29M — | 0 | -$1.33 — | ||
ThredUp
TDUP
US
|
$2.72 — |
+1.87
|
$357.23M — | $1.58M — | $2.64 — | $2.74 — | $357.23M — | 0 | -$0.18 — | ||
Village Farms
VFF
US
|
$2.92 — |
+0.86
|
$357.08M — | $409.76K — | $2.87 — | $2.93 — | $357.08M — | 16.22 | $0.18 — | ||
SNDL
SNDL
US
|
$1.44 — |
+1.77
|
$356.83M — | $827.39K — | $1.40 — | $1.45 — | $356.83M — | 0 | -$0.06 — | ||
Dundee
DDEJF
US
|
$3.95 — |
+3.4
|
$356.35M — | $19.02K — | $3.90 — | $3.97 — | $356.35M — | 2.25 | $1.75 — | ||
Ribbon Communications
RBBN
US
|
$1.99 — |
0
|
$355.86M — | $668.34K — | $1.95 — | $2.01 — | $355.86M — | 24.87 | $0.08 — | ||
EHang
EH
US
|
$4.69 — |
+2.85
|
$355.71M — | $664.48K — | $4.49 — | $4.74 — | $355.71M — | 0 | -$0.68 — | ||
Armanino Foods of Distinction
AMNF
US
|
$11.60 — |
-0.17
|
$355.40M — | $5.36K — | $11.60 — | $11.64 — | $355.40M — | 18.41 | $0.63 — | ||
Blue Ridge Bankshares
BRBS
US
|
$3.96 — |
+0.25
|
$355.16M — | $1.63M — | $3.94 — | $4.00 — | $355.16M — | 44.00 | $0.09 — | ||
Frontage
FGHQF
US
|
$0.17 — |
-12.54
|
$354.85M — | $1.00K — | $0.20 — | $0.20 — | $354.85M — | 17.50 | $0.01 — | ||
abrdn Global Premier Properties Fund
AWP
US
|
$11.46 — |
-0.35
|
$353.61M — | $89.18K — | $11.46 — | $11.64 — | $353.61M — | 6.47 | $1.77 — | ||
Civeo
CVEO
US
|
$34.14 — |
+1.13
|
$352.90M — | $53.82K — | $33.30 — | $34.22 — | $352.90M — | 0 | -$1.18 — | ||
Cadiz
CDZI
US
|
$4.17 — |
+3.87
|
$352.68M — | $586.22K — | $3.97 — | $4.20 — | $352.68M — | 0 | -$0.50 — | ||
Lyell Immunopharma
LYEL
US
|
$14.37 — |
+0.35
|
$352.14M — | $54.07K — | $13.92 — | $14.68 — | $352.14M — | 0 | -$12.68 — | ||
MGP Ingredients
MGPI
US
|
$16.40 — |
+0.37
|
$351.19M — | $305.85K — | $15.94 — | $16.47 — | $351.19M — | 0 | -$11.25 — | ||
GoPro
GPRO
US
|
$1.70 — |
+22.3
|
$350.81M — | $285.14M — | $1.41 — | $2.05 — | $350.81M — | 0 | -$0.98 — | ||
Avidbank
AVBH
US
|
$31.92 — |
+0.69
|
$350.59M — | $81.30K — | $31.61 — | $32.30 — | $350.59M — | 0 | -$2.18 — | ||
Paysafe
PSFE
US
|
$6.71 — |
-1.18
|
$350.37M — | $347.67K — | $6.54 — | $6.74 — | $350.37M — | 0 | -$3.81 — | ||
StealthGas
GASS
US
|
$9.29 — |
-0.43
|
$349.57M — | $142.42K — | $9.12 — | $9.57 — | $349.57M — | 5.84 | $1.59 — | ||
Western Asset High Income Fund II
HIX
US
|
$3.88 — |
0
|
$349.47M — | $230.23K — | $3.87 — | $3.89 — | $349.47M — | 7.60 | $0.51 — | ||
Nuveen Global High Income Fund
JGH
US
|
$12.41 — |
+0.24
|
$349.04M — | $26.83K — | $12.37 — | $12.43 — | $349.04M — | 10.34 | $1.20 — | ||
Inhibikase Therapeutics
IKT
US
|
$2.50 — |
-0.79
|
$348.84M — | $246.96K — | $2.48 — | $2.55 — | $348.84M — | 0 | -$0.44 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
