结果页面 38，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12298)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Farmland Partners FPI	$10.13 —	-1.94	$449.43M —	$379.64K —	$10.13 —	$10.43 —	$449.43M —	17.16	$0.59 —
Docebo DCBO	$17.68 —	+2.73	$448.77M —	$76.72K —	$17.02 —	$17.81 —	$448.77M —	15.11	$1.17 —
KKR Real Estate Finance Trust KREF	$6.97 —	+0.72	$448.17M —	$2.03M —	$6.93 —	$7.04 —	$448.17M —	0	-$1.86 —
Acacia Research ACTG	$4.64 —	+0.43	$448.17M —	$218.99K —	$4.62 —	$4.72 —	$448.17M —	0	-$0.19 —
Prothena PRTA	$8.56 —	-2.62	$448.14M —	$313.21K —	$8.53 —	$8.89 —	$448.14M —	0	-$2.81 —
Nuveen Pennsylvania Quality Municipal Income Fund NQP	$12.03 —	+0.08	$447.73M —	$192.40K —	$12.02 —	$12.05 —	$447.73M —	0	-$0.92 —
Assembly Biosciences ASMB	$22.55 —	-1.51	$446.98M —	$153.13K —	$22.24 —	$23.66 —	$446.98M —	281.93	$0.08 —
Eaton Vance Tax-Managed Buy-Write Income Fund ETB	$15.18 —	-0.39	$445.91M —	$69.73K —	$15.13 —	$15.35 —	$445.91M —	7.44	$2.04 —
First Mining Gold FFMGF	$0.32 —	-1.29	$445.71M —	$166.26K —	$0.31 —	$0.33 —	$445.71M —	0	-$0.04 —
CoinShares CNSRF	$6.79 —	+7.52	$445.01M —	$1.00K —	$11.00 —	$11.00 —	$445.01M —	4.14	$1.64 —
Calfrac Well Services CFWFF	$4.41 —	+0.92	$443.08M —	$724.00 —	$4.41 —	$4.44 —	$443.08M —	10.50	$0.42 —
Nine Energy Service NINE	$10.21 —	-0.1	$442.36M —	$70.28K —	$9.84 —	$10.88 —	$442.36M —	0	-$1.23 —
Doubleview Gold DBLVF	$1.95 —	-3.94	$441.99M —	$18.43K —	$1.90 —	$2.06 —	$441.99M —	0	-$0.01 —
Monro MNRO	$14.68 —	+1.03	$440.77M —	$1.39M —	$14.50 —	$15.25 —	$440.77M —	489.33	$0.03 —
Ovid Therapeutics OVID	$2.36 —	-1.67	$440.47M —	$1.47M —	$2.32 —	$2.45 —	$440.47M —	0	-$0.21 —
Evolus EOLS	$6.68 —	+0.15	$439.91M —	$750.01K —	$6.59 —	$6.84 —	$439.91M —	0	-$0.66 —
Ucore Rare Metals UURAF	$3.77 —	-2.08	$438.97M —	$55.13K —	$3.74 —	$3.90 —	$438.97M —	0	-$0.31 —
PureTech Health PTCHF	$1.80 —	-3.33	$438.15M —	$4.86K —	$1.80 —	$1.80 —	$438.15M —	0	-$0.46 —
Codere Online Luxembourg CDRO	$9.61 —	-0.1	$436.97M —	$61.84K —	$9.60 —	$10.08 —	$436.97M —	320.33	$0.03 —
L.B. Foster Company FSTR	$41.76 —	+0.6	$436.75M —	$64.99K —	$41.51 —	$42.49 —	$436.75M —	40.54	$1.03 —
Alto Ingredients ALTO	$5.65 —	+0.36	$436.25M —	$2.76M —	$5.50 —	$5.95 —	$436.25M —	15.21	$0.37 —
Freegold Ventures FGOVF	$0.75 —	+3.4	$436.05M —	$56.57K —	$0.75 —	$0.77 —	$436.05M —	0	-$0.01 —
National Research NRC	$19.33 —	+0.99	$435.63M —	$118.65K —	$18.98 —	$19.90 —	$435.63M —	49.56	$0.39 —
Genesco GCO	$39.21 —	+3.37	$435.36M —	$151.67K —	$38.26 —	$39.85 —	$435.36M —	21.19	$1.85 —
Clean Energy Fuels CLNE	$1.97 —	+2.07	$433.84M —	$1.05M —	$1.94 —	$1.99 —	$433.84M —	0	-$0.47 —
Camping World CWH	$6.83 —	+6.55	$433.84M —	$1.75M —	$6.48 —	$6.88 —	$433.84M —	0	-$1.49 —
Varex Imaging VREX	$10.29 —	+1.98	$433.69M —	$297.10K —	$10.15 —	$10.52 —	$433.69M —	0	-$2.00 —
Colony Bankcorp CBAN	$20.45 —	+1.04	$432.72M —	$662.74K —	$20.24 —	$20.61 —	$432.72M —	12.78	$1.60 —
Bumble BMBL	$2.85 —	+0.35	$432.29M —	$1.91M —	$2.83 —	$2.92 —	$432.29M —	0	-$5.74 —
EXCO Resources EXCE	$20.02 —	+0.05	$432.12M —	$593.00 —	$16.14 —	$16.14 —	$432.12M —	0	-$79.04 —
John Hancock Preferred Income Fund HPI	$16.09 —	+0.31	$431.09M —	$64.47K —	$16.06 —	$16.16 —	$431.09M —	12.47	$1.29 —
Vital Farms VITL	$10.06 —	+0.2	$431.06M —	$1.97M —	$9.85 —	$10.27 —	$431.06M —	9.67	$1.04 —
Sprout Social SPT	$7.17 —	-0.9	$430.66M —	$953.92K —	$7.04 —	$7.25 —	$430.66M —	0	-$0.66 —
Bankwell Financial BWFG	$54.00 —	+0.61	$430.55M —	$38.76K —	$52.44 —	$54.42 —	$430.55M —	10.82	$4.99 —
Virgin Galactic SPCE	$4.12 —	-5.94	$430.34M —	$27.27M —	$4.12 —	$4.56 —	$430.34M —	0	-$3.87 —
GBank Financial GBFH	$29.66 —	+0.85	$429.19M —	$46.63K —	$29.22 —	$30.05 —	$429.19M —	24.31	$1.22 —
The Manitowoc Company MTW	$11.94 —	+0.76	$428.76M —	$238.20K —	$11.85 —	$12.09 —	$428.76M —	56.85	$0.21 —
Pacific Biosciences of California PACB	$1.38 —	-4.83	$428.63M —	$4.22M —	$1.35 —	$1.49 —	$428.63M —	0	-$0.41 —
Gladstone Capital GLAD	$18.95 —	-1.25	$428.14M —	$174.45K —	$18.84 —	$19.23 —	$428.14M —	10.13	$1.87 —
Bank7 BSVN	$44.96 —	-0.27	$427.99M —	$6.74K —	$44.80 —	$45.55 —	$427.99M —	9.62	$4.67 —
PGIM High Yield Bond Fund ISD	$12.83 —	-0.08	$427.80M —	$120.36K —	$12.81 —	$12.96 —	$427.80M —	10.96	$1.17 —
Ocugen OCGN	$1.26 —	-1.56	$426.54M —	$3.36M —	$1.25 —	$1.31 —	$426.54M —	0	-$0.24 —
El Pollo Loco LOCO	$13.99 —	+1.23	$426.07M —	$236.79K —	$13.84 —	$14.10 —	$426.07M —	14.27	$0.98 —
Belo Sun Mining BSXGF	$0.75 —	0	$425.99M —	$93.80K —	$0.75 —	$0.77 —	$425.99M —	0	-$0.01 —
Eaton Vance Municipal Income Trust EVN	$10.66 —	-0.74	$425.41M —	$80.50K —	$10.63 —	$10.74 —	$425.41M —	1066.00	$0.01 —
AMC Global Media AMCX	$9.68 —	-1.22	$425.22M —	$508.26K —	$9.60 —	$9.98 —	$425.22M —	10.87	$0.89 —
Angel Oak Financial Strategies Income Term Trust FINS	$12.71 —	0	$424.73M —	$11.39K —	$12.69 —	$12.78 —	$424.73M —	7.61	$1.67 —
Apartment Investment and Management Company AIV	$2.95 —	-2.64	$424.38M —	$1.53M —	$2.94 —	$3.06 —	$424.38M —	22.69	$0.13 —
PureTech Health PRTC	$17.42 —	+0.99	$424.03M —	$6.76K —	$17.25 —	$17.25 —	$424.03M —	0	-$4.60 —
Radiant Logistics RLGT	$9.00 —	+5.02	$421.48M —	$321.58K —	$8.64 —	$9.10 —	$421.48M —	27.27	$0.33 —
Sutro Biopharma STRO	$25.41 —	-2.61	$421.05M —	$169.88K —	$25.05 —	$27.91 —	$421.05M —	0	-$16.35 —
Benz Mining BENZF	$1.26 —	0	$420.66M —	$7.80K —	$1.24 —	$1.28 —	$420.66M —	0	-$0.07 —
Bank of Marin Bancorp BMRC	$25.92 —	-0.31	$419.64M —	$74.92K —	$25.73 —	$26.20 —	$419.64M —	0	-$2.02 —
Nathan's Famous NATH	$102.29 —	+0.44	$418.82M —	$40.04K —	$101.83 —	$102.46 —	$418.82M —	19.67	$5.20 —
Kamada KMDA	$7.24 —	+0.98	$418.59M —	$70.43K —	$7.11 —	$7.34 —	$418.59M —	20.68	$0.35 —
Star Group, L.P SGU	$12.70 —	+0.08	$416.99M —	$12.50K —	$12.55 —	$12.81 —	$416.99M —	4.94	$2.57 —
Flaherty & Crumrine Dynamic Preferred and Income Fund DFP	$20.24 —	+0.45	$415.69M —	$100.60K —	$20.14 —	$20.25 —	$415.69M —	10.76	$1.88 —
Build-A-Bear Workshop BBW	$32.98 —	-2.91	$414.90M —	$434.19K —	$32.62 —	$34.21 —	$414.90M —	7.72	$4.27 —
Fiera Capital FRRPF	$3.91 —	-0.26	$414.72M —	$614.00 —	$3.91 —	$3.91 —	$414.72M —	27.92	$0.14 —
Myriad Genetics MYGN	$4.39 —	-3.94	$414.63M —	$973.91K —	$4.36 —	$4.64 —	$414.63M —	0	-$4.31 —
Blend Labs BLND	$1.71 —	+5.56	$414.02M —	$2.89M —	$1.63 —	$1.73 —	$414.02M —	0	-$0.07 —
Firan Technology FTGFF	$16.44 —	+0.61	$413.85M —	$100.00 —	$16.44 —	$16.44 —	$413.85M —	43.26	$0.38 —
SES AI Corporation SES	$1.12 —	-5.08	$413.60M —	$3.73M —	$1.11 —	$1.20 —	$413.60M —	0	-$0.22 —
Private Bancorp of America PBAM	$72.20 —	+0.35	$413.58M —	$755.00 —	$72.00 —	$72.20 —	$413.58M —	10.04	$7.19 —
Emergent BioSolutions EBS	$8.00 —	-0.87	$412.77M —	$605.35K —	$7.99 —	$8.31 —	$412.77M —	0	-$0.19 —
West Bancorporation WTBA	$24.24 —	+0.62	$412.76M —	$58.79K —	$23.63 —	$24.30 —	$412.76M —	11.71	$2.07 —
Kelly Services KELYA	$11.88 —	+0.93	$411.87M —	$420.20K —	$11.68 —	$12.07 —	$411.87M —	0	-$7.57 —
Energy Recovery ERII	$7.97 —	-0.5	$410.82M —	$669.37K —	$7.83 —	$8.15 —	$410.82M —	21.54	$0.37 —
RBB Bancorp RBB	$24.25 —	+1.04	$410.70M —	$240.02K —	$24.09 —	$24.55 —	$410.70M —	10.27	$2.36 —
Gray Media GTN	$3.99 —	-0.5	$409.93M —	$969.16K —	$3.94 —	$4.03 —	$409.93M —	0	-$1.52 —
Cross Country Healthcare CCRN	$13.18 —	0	$408.69M —	$285.06K —	$13.18 —	$13.21 —	$408.69M —	0	-$3.05 —
One Stop Systems OSS	$16.89 —	+2.43	$408.44M —	$843.02K —	$16.47 —	$17.59 —	$408.44M —	0	-$0.04 —
Microvast MVST	$1.23 —	-2	$408.12M —	$3.38M —	$1.21 —	$1.30 —	$408.12M —	0	-$0.18 —
Crescent Capital BDC CCAP	$11.07 —	-0.36	$407.88M —	$199.00K —	$11.01 —	$11.27 —	$407.88M —	27.67	$0.40 —
IBEX IBEX	$30.46 —	+1.74	$407.83M —	$83.48K —	$29.91 —	$30.59 —	$407.83M —	9.51	$3.20 —
Boston Omaha BOC	$13.38 —	-2.55	$406.81M —	$141.07K —	$13.38 —	$13.81 —	$406.81M —	0	-$0.45 —
Gravity GRVY	$58.51 —	+0.55	$406.58M —	$48.27K —	$57.91 —	$58.65 —	$406.58M —	8.47	$6.90 —
Monopar Therapeutics MNPR	$60.61 —	+1.9	$406.03M —	$78.24K —	$58.59 —	$61.56 —	$406.03M —	0	-$1.93 —
Editas Medicine EDIT	$2.65 —	-2.4	$405.91M —	$1.48M —	$2.61 —	$2.76 —	$405.91M —	0	-$1.14 —
CytoDyn CYDY	$0.30 —	+2.1	$405.44M —	$775.31K —	$0.29 —	$0.31 —	$405.44M —	0	-$0.04 —
BlackRock Energy and Resources Trust BGR	$15.92 —	+1.08	$405.26M —	$67.73K —	$15.89 —	$16.11 —	$405.26M —	10.07	$1.58 —
Bed Bath & Beyond BBBY	$5.48 —	-6.16	$405.18M —	$1.63M —	$5.47 —	$5.91 —	$405.18M —	0	-$0.91 —
Methode Electronics MEI	$11.37 —	0	$402.84M —	$358.01K —	$11.31 —	$11.71 —	$402.84M —	0	-$1.82 —
Alight, Inc. ALIT	$0.73 —	+1.18	$402.08M —	$26.88M —	$0.71 —	$0.81 —	$402.08M —	0	-$5.84 —
BlueLinx BXC	$51.57 —	+2.52	$401.34M —	$90.77K —	$50.21 —	$52.70 —	$401.34M —	0	-$0.49 —
ClearPoint Neuro CLPT	$13.38 —	+3.8	$401.26M —	$339.60K —	$12.82 —	$13.58 —	$401.26M —	0	-$1.00 —
Valhi VHI	$14.14 —	-0.35	$400.19M —	$5.74K —	$13.93 —	$14.21 —	$400.19M —	0	-$2.54 —
Investar Holding ISTR	$29.00 —	-0.1	$400.01M —	$113.91K —	$28.82 —	$29.43 —	$400.01M —	12.77	$2.27 —
Elite Pharmaceuticals ELTP	$0.37 —	-2.86	$398.60M —	$77.10K —	$0.37 —	$0.39 —	$398.60M —	9.25	$0.04 —
First Bank FRBA	$15.90 —	-0.5	$398.52M —	$59.88K —	$15.87 —	$16.28 —	$398.52M —	9.52	$1.67 —
C4 Therapeutics CCCC	$3.59 —	-6.75	$396.94M —	$1.95M —	$3.54 —	$3.99 —	$396.94M —	0	-$1.10 —
Temple & Webster TPLWF	$3.30 —	-13.16	$396.91M —	$500.00 —	$3.30 —	$3.30 —	$396.91M —	82.50	$0.04 —
ATN ATNI	$25.77 —	+0.08	$396.36M —	$48.13K —	$25.64 —	$26.37 —	$396.36M —	0	-$0.98 —
PGIM Short Duration High Yield Opportunities Fund SDHY	$16.05 —	+0.5	$396.00M —	$140.60K —	$15.94 —	$16.09 —	$396.00M —	13.37	$1.20 —
Cavvy Energy PTOAF	$1.28 —	+5.79	$395.63M —	$46.70K —	$1.20 —	$1.29 —	$395.63M —	0	-$0.01 —
BNY Mellon Strategic Municipals LEO	$6.35 —	-0.31	$395.55M —	$279.44K —	$6.35 —	$6.38 —	$395.55M —	31.75	$0.20 —
NACCO Industries NC	$52.45 —	-1.43	$395.50M —	$13.51K —	$52.03 —	$53.57 —	$395.50M —	18.33	$2.86 —
Invesco Advantage Municipal Income Trust II VKI	$8.90 —	+0.45	$395.27M —	$64.66K —	$8.88 —	$8.92 —	$395.27M —	35.60	$0.25 —
Gladstone Land LAND	$9.12 —	-1.62	$393.41M —	$546.31K —	$9.12 —	$9.38 —	$393.41M —	0	-$0.78 —
Rezolute RZLT	$4.08 —	-4	$392.87M —	$2.26M —	$4.07 —	$4.37 —	$392.87M —	0	-$0.81 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}