结果页面 38，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12292)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Betterware de México, S.A.P.I. de C.V BWMX	$14.23 —	-1.04	$531.01M —	$13.68K —	$14.23 —	$14.44 —	$531.01M —	31.62	$0.45 —
Wolfspeed WOLF	$20.50 —	+3.22	$530.80M —	$1.49M —	$19.71 —	$21.54 —	$530.80M —	0	-$13.27 —
BlackRock Enhanced International Dividend Trust BGY	$5.71 —	+1.24	$530.68M —	$223.42K —	$5.67 —	$5.73 —	$530.68M —	43.92	$0.13 —
Invesco Municipal Trust VKQ	$9.55 —	-0.21	$528.45M —	$139.28K —	$9.53 —	$9.58 —	$528.45M —	0	-$0.56 —
Crescent Capital BDC CCAP	$14.28 —	+0.78	$528.25M —	$227.49K —	$14.14 —	$14.39 —	$528.25M —	14.72	$0.97 —
Veradigm MDRX	$4.85 —	-2.02	$528.16M —	$9.96K —	$4.80 —	$4.89 —	$528.16M —	0	-$0.18 —
Invesco Quality Municipal Income Trust IQI	$9.98 —	+0.3	$527.78M —	$91.99K —	$9.92 —	$10.00 —	$527.78M —	0	-$0.52 —
Neo Performance Materials NOPMF	$11.76 —	-0.29	$527.75M —	$1.00K —	$11.79 —	$11.86 —	$527.75M —	0	-$0.16 —
MarineMax HZO	$24.08 —	-2.47	$526.62M —	$364.62K —	$24.04 —	$24.97 —	$526.62M —	0	-$1.43 —
Digital Turbine APPS	$4.69 —	-1.88	$525.98M —	$2.35M —	$4.67 —	$4.86 —	$525.98M —	0	-$0.73 —
Transcat TRNS	$56.22 —	+2.78	$524.44M —	$132.04K —	$53.72 —	$56.91 —	$524.44M —	46.08	$1.22 —
CION Inv CION	$10.06 —	+1.21	$523.99M —	$378.15K —	$9.98 —	$10.14 —	$523.99M —	20.53	$0.49 —
Cellectis CLLS	$5.04 —	-3.82	$523.19M —	$122.03K —	$4.90 —	$5.15 —	$523.19M —	0	-$0.33 —
Titan TWI	$8.17 —	-2.27	$522.48M —	$677.92K —	$8.17 —	$8.42 —	$522.48M —	0	-$0.10 —
First Trust High Yield Opportunities 2027 Term Fund FTHY	$14.20 —	+0.5	$522.18M —	$118.54K —	$14.11 —	$14.21 —	$522.18M —	11.45	$1.24 —
Metals X MLXEF	$0.56 —	+9.71	$521.29M —	$105.00 —	$0.56 —	$0.56 —	$521.29M —	5.65	$0.10 —
Exodus Movement EXOD	$17.79 —	+21.43	$520.97M —	$221.00K —	$14.72 —	$18.58 —	$520.97M —	5.26	$3.38 —
DBV DBVT	$12.90 —	-0.42	$520.91M —	$235.79K —	$12.82 —	$13.33 —	$520.91M —	0	-$5.21 —
Compass Diversified CODI	$6.91 —	+4.22	$519.88M —	$1.19M —	$6.52 —	$6.96 —	$519.88M —	0	-$1.25 —
Lexicon Pharmaceuticals LXRX	$1.43 —	+1.42	$519.66M —	$748.01K —	$1.39 —	$1.44 —	$519.66M —	0	-$0.19 —
Lyell Immunopharma LYEL	$24.41 —	+8.34	$517.94M —	$66.69K —	$22.85 —	$24.80 —	$517.94M —	0	-$22.96 —
Cango CANG	$1.46 —	+4.29	$517.61M —	$442.02K —	$1.36 —	$1.47 —	$517.61M —	0	-$1.79 —
SandRidge Energy SD	$14.07 —	+1.44	$517.41M —	$236.03K —	$13.87 —	$14.14 —	$517.41M —	7.86	$1.79 —
Invesco California Value Municipal Income Trust VCV	$10.77 —	-0.09	$517.18M —	$130.46K —	$10.71 —	$10.79 —	$517.18M —	0	-$0.79 —
Abrdn World Healthcare Fund THW	$12.98 —	+1.96	$517.02M —	$154.77K —	$12.80 —	$13.00 —	$517.02M —	259.59	$0.05 —
Canaan CAN	$0.92 —	+0.76	$516.75M —	$21.76M —	$0.89 —	$0.94 —	$516.75M —	0	-$0.88 —
PIMCO Municipal Income Fund II PML	$7.75 —	-0.13	$515.32M —	$316.08K —	$7.73 —	$7.76 —	$515.32M —	0	-$0.44 —
Surge Energy ZPTAF	$5.19 —	+0.39	$513.54M —	$126.00 —	$5.25 —	$5.29 —	$513.54M —	16.21	$0.32 —
Freegold Ventures FGOVF	$0.95 —	+4.15	$513.50M —	$5.00K —	$0.96 —	$0.96 —	$513.50M —	0	$0.00 —
ACNB ACNB	$49.00 —	-0.08	$512.91M —	$32.09K —	$48.02 —	$49.39 —	$512.91M —	14.75	$3.32 —
Invesco Senior Income Trust VVR	$3.33 —	+0.91	$512.57M —	$889.37K —	$3.30 —	$3.33 —	$512.57M —	15.13	$0.22 —
Bioventus BVS	$7.65 —	-1.8	$512.37M —	$335.58K —	$7.31 —	$7.76 —	$512.37M —	47.81	$0.16 —
Farmers National Banc FMNB	$13.60 —	+0.22	$512.08M —	$191.97K —	$13.45 —	$13.63 —	$512.08M —	9.44	$1.44 —
Kosmos Energy KOS	$1.07 —	-1.83	$511.81M —	$21.92M —	$1.04 —	$1.17 —	$511.81M —	0	-$0.70 —
Village Super Market VLGEA	$34.58 —	-0.43	$510.26M —	$37.02K —	$34.33 —	$34.77 —	$510.26M —	9.07	$3.81 —
Postal Realty Trust PSTL	$15.53 —	+0.52	$510.14M —	$94.19K —	$15.40 —	$15.58 —	$510.14M —	31.69	$0.49 —
Eaton Vance Municipal Bond Fund EIM	$9.92 —	0	$509.62M —	$106.13K —	$9.88 —	$9.93 —	$509.62M —	0	-$0.07 —
Hyster-Yale HY	$28.66 —	-2.48	$508.25M —	$82.88K —	$28.44 —	$29.30 —	$508.25M —	204.71	$0.14 —
Glass House Brands GLASF	$6.33 —	+0.11	$508.04M —	$10.04K —	$6.30 —	$6.40 —	$508.04M —	0	-$0.22 —
Nu Skin Enterprises NUS	$10.41 —	+2.87	$507.49M —	$423.77K —	$10.12 —	$10.46 —	$507.49M —	4.75	$2.19 —
PGIM Global High Yield Fund GHY	$12.39 —	+0.08	$507.41M —	$134.36K —	$12.36 —	$12.43 —	$507.41M —	9.04	$1.37 —
Bicycle Therapeutics BCYC	$7.31 —	+6.4	$507.08M —	$309.29K —	$6.76 —	$7.36 —	$507.08M —	0	-$3.61 —
Gulf Keystone Petroleum Limited GUKYF	$2.27 —	+0.89	$506.89M —	$400.00 —	$2.25 —	$2.25 —	$506.89M —	0	$0.00 —
Rusoro Mining RMLFF	$0.81 —	-7.36	$506.87M —	$202.68K —	$0.80 —	$0.86 —	$506.87M —	0	-$0.13 —
AngioDynamics ANGO	$12.30 —	-0.81	$506.76M —	$446.44K —	$12.19 —	$12.43 —	$506.76M —	0	-$0.78 —
Gevo GEVO	$2.09 —	+0.48	$506.43M —	$2.74M —	$2.03 —	$2.10 —	$506.43M —	0	-$0.21 —
The Hackett HCKT	$18.40 —	-1.34	$506.20M —	$280.40K —	$18.35 —	$18.62 —	$506.20M —	48.42	$0.38 —
Holley HLLY	$4.20 —	+2.94	$506.10M —	$651.75K —	$4.07 —	$4.24 —	$506.10M —	0	-$0.21 —
4DMedical FDMDF	$0.98 —	0	$505.73M —	$5.94K —	$0.98 —	$0.98 —	$505.73M —	0	-$0.09 —
Unity Bancorp UNTY	$50.31 —	-0.25	$505.08M —	$27.85K —	$49.69 —	$50.55 —	$505.08M —	9.56	$5.26 —
Abrdn Life Sciences Investors HQL	$17.48 —	+0.75	$504.69M —	$127.17K —	$17.43 —	$17.65 —	$504.69M —	0	-$0.48 —
Ribbon Communications RBBN	$2.84 —	+0.71	$502.91M —	$438.70K —	$2.79 —	$2.85 —	$502.91M —	0	-$0.24 —
COMPASS Pathways CMPS	$5.23 —	+0.58	$502.17M —	$1.04M —	$5.09 —	$5.28 —	$502.17M —	0	-$2.72 —
Arrow Financial AROW	$30.49 —	-1.1	$502.14M —	$55.16K —	$30.01 —	$30.95 —	$502.14M —	14.80	$2.06 —
BlackRock TCP Capital TCPC	$5.91 —	+1.2	$501.41M —	$518.65K —	$5.83 —	$5.95 —	$501.41M —	0	-$0.12 —
Ardmore Shipping ASC	$12.32 —	-1.52	$501.40M —	$482.53K —	$12.26 —	$12.70 —	$501.40M —	15.59	$0.79 —
Angi ANGI	$11.30 —	-1.14	$501.07M —	$996.36K —	$11.29 —	$11.53 —	$501.07M —	15.47	$0.73 —
Bar Harbor Bankshares BHB	$29.97 —	-1.83	$500.16M —	$96.91K —	$29.84 —	$30.57 —	$500.16M —	12.97	$2.31 —
Covenant Logistics CVLG	$19.96 —	+1.06	$499.94M —	$60.62K —	$19.75 —	$20.13 —	$499.94M —	18.65	$1.07 —
Sohu.com SOHU	$15.08 —	-0.92	$498.37M —	$51.89K —	$14.91 —	$15.60 —	$498.37M —	4.07	$3.70 —
Weave Communications WEAV	$6.37 —	+0.95	$497.02M —	$2.12M —	$6.25 —	$6.46 —	$497.02M —	0	-$0.45 —
BlackRock Municipal Income Trust II BLE	$10.39 —	+0.02	$495.98M —	$49.26K —	$10.38 —	$10.44 —	$495.98M —	0	-$0.76 —
TAT TATT	$38.24 —	+5.99	$495.23M —	$216.87K —	$36.65 —	$39.42 —	$495.23M —	28.75	$1.33 —
Peoples Financial Services PFIS	$49.49 —	+0.28	$494.63M —	$29.60K —	$49.07 —	$49.84 —	$494.63M —	9.19	$5.38 —
Light LGSXY	$0.98 —	-5.77	$494.24M —	$2.00K —	$1.06 —	$1.06 —	$494.24M —	0.98	$0.99 —
The Marcus MCS	$15.77 —	+0.51	$493.78M —	$149.99K —	$15.62 —	$15.90 —	$493.78M —	65.70	$0.24 —
BlueLinx BXC	$62.26 —	+2.49	$491.38M —	$122.02K —	$59.55 —	$63.77 —	$491.38M —	35.78	$1.74 —
Lightbridge LTBR	$15.17 —	+0.53	$491.07M —	$815.31K —	$15.03 —	$15.50 —	$491.07M —	0	-$0.79 —
Reservoir Media RSVR	$7.46 —	+0.95	$489.29M —	$91.43K —	$7.34 —	$7.46 —	$489.29M —	49.73	$0.15 —
ShaMaran Petroleum SHASF	$0.17 —	0	$488.83M —	$28.11K —	$0.18 —	$0.18 —	$488.83M —	0	$0.00 —
Duff & Phelps Utility and Infrastructure Fund DPG	$13.13 —	+0.69	$487.52M —	$55.95K —	$13.02 —	$13.19 —	$487.52M —	3.69	$3.55 —
GBank Financial GBFH	$33.91 —	+0.24	$487.49M —	$45.96K —	$33.35 —	$34.29 —	$487.49M —	26.70	$1.27 —
MGP Ingredients MGPI	$22.88 —	+1.28	$487.21M —	$306.38K —	$22.49 —	$23.04 —	$487.21M —	0	-$0.63 —
AXT AXTI	$10.45 —	+13.22	$487.21M —	$2.07M —	$9.29 —	$10.46 —	$487.21M —	0	-$0.53 —
Evolent Health EVH	$4.20 —	-2.55	$487.08M —	$1.95M —	$4.18 —	$4.40 —	$487.08M —	0	-$1.58 —
Sturm, Ruger & Company RGR	$30.13 —	+0.63	$486.96M —	$169.15K —	$30.02 —	$30.69 —	$486.96M —	215.21	$0.14 —
Lands' End LE	$15.95 —	+1.79	$486.74M —	$149.25K —	$15.55 —	$16.05 —	$486.74M —	88.61	$0.18 —
PGIM High Yield Bond Fund ISD	$14.61 —	+0.27	$486.45M —	$92.68K —	$14.57 —	$14.69 —	$486.45M —	10.58	$1.38 —
Uranium Royalty UROY	$3.63 —	-1.09	$485.11M —	$1.75M —	$3.62 —	$3.72 —	$485.11M —	0	-$0.01 —
Immuneering IMRX	$7.51 —	+0.94	$484.92M —	$480.36K —	$7.32 —	$7.53 —	$484.92M —	0	-$1.79 —
Community Health Systems CYH	$3.45 —	-0.58	$483.41M —	$1.56M —	$3.44 —	$3.53 —	$483.41M —	1.40	$2.45 —
Tron Inc. TRON	$1.88 —	+2.73	$483.38M —	$577.80K —	$1.84 —	$1.90 —	$483.38M —	0	$0.00 —
Legacy Housing LEGH	$20.25 —	+2.95	$483.34M —	$155.47K —	$19.30 —	$20.51 —	$483.34M —	10.38	$1.95 —
Bridgewater Bancshares BWB	$17.52 —	-0.06	$483.28M —	$57.15K —	$17.37 —	$17.67 —	$483.28M —	13.27	$1.32 —
Varex Imaging VREX	$11.57 —	+3.21	$482.35M —	$325.50K —	$11.17 —	$11.65 —	$482.35M —	0	-$1.70 —
Neuberger Berman Energy Infrastructure and Income Fund NML	$8.51 —	+0.59	$482.17M —	$192.45K —	$8.44 —	$8.54 —	$482.17M —	6.25	$1.36 —
Dine Brands Global DIN	$31.29 —	+3.51	$481.22M —	$456.25K —	$30.19 —	$31.41 —	$481.22M —	13.96	$2.24 —
Cryoport CYRX	$9.60 —	-0.93	$480.66M —	$412.55K —	$9.46 —	$9.70 —	$480.66M —	0	-$1.22 —
John Hancock Preferred Income Fund III HPS	$14.93 —	+0.13	$479.41M —	$78.16K —	$14.85 —	$14.95 —	$479.41M —	12.23	$1.22 —
Priority Technology PRTH	$5.84 —	+3	$478.13M —	$483.00K —	$5.65 —	$5.93 —	$478.13M —	11.01	$0.53 —
Ur-Energy URG	$1.27 —	+1.6	$477.79M —	$4.11M —	$1.23 —	$1.28 —	$477.79M —	0	-$0.22 —
Western Copper and Gold WRN	$2.36 —	+3.06	$477.71M —	$928.12K —	$2.27 —	$2.39 —	$477.71M —	0	-$0.01 —
Nuveen Taxable Municipal Income Fund NBB	$16.22 —	+0.75	$476.78M —	$43.92K —	$16.10 —	$16.33 —	$476.78M —	20.79	$0.78 —
Red River Bancshares RRBI	$70.48 —	-0.44	$476.21M —	$46.21K —	$70.19 —	$71.48 —	$476.21M —	11.74	$6.00 —
Quantum eMotion QNCCF	$2.34 —	+11.43	$475.30M —	$74.75K —	$2.10 —	$2.36 —	$475.30M —	0	-$0.03 —
Peapack-Gladstone Financial PGC	$26.95 —	-0.74	$475.30M —	$111.64K —	$26.73 —	$27.06 —	$475.30M —	13.96	$1.93 —
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO	$29.00 —	+1.54	$475.26M —	$31.44K —	$28.73 —	$29.02 —	$475.26M —	14.42	$2.01 —
DiaMedica Therapeutics DMAC	$9.12 —	+1	$474.95M —	$820.36K —	$8.80 —	$9.23 —	$474.95M —	0	-$0.71 —
Columbus McKinnon CMCO	$16.53 —	+2.04	$474.88M —	$186.17K —	$16.04 —	$16.55 —	$474.88M —	127.15	$0.13 —
BlackRock MuniYield Fund MYD	$10.38 —	-0.19	$474.71M —	$86.28K —	$10.37 —	$10.39 —	$474.71M —	0	-$0.68 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}