Result Page 38 for Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (11532)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sailfish Royalty
SROYF
US
|
$4.78 — |
-4.4
|
$377.00M — | $400.00 — | $4.78 — | $5.00 — | $377.00M — | 2.70 | $1.77 — |
|
|
MNTN
MNTN
US
|
$5.04 — |
+7.13
|
$376.63M — | $1.37M — | $4.60 — | $5.23 — | $376.63M — | 4.53 | $1.11 — |
|
|
John Hancock Pfd Incm Fd III
HPS
US
|
$11.70 — |
+0.78
|
$375.70M — | $27.11K — | $11.59 — | $11.73 — | $375.70M — | 21.27 | $0.55 — |
|
|
BNY Mellon Strategic Municipals
LEO
US
|
$6.03 — |
+0.58
|
$375.30M — | $159.87K — | $6.00 — | $6.05 — | $375.30M — | 30.12 | $0.20 — |
|
|
Lyell Immunopharma
LYEL
US
|
$15.25 — |
+1.67
|
$374.93M — | $57.78K — | $15.01 — | $16.08 — | $374.93M — | 0 | -$12.60 — |
|
|
TrueBlue
TBI
US
|
$12.29 — |
-0.61
|
$374.50M — | $161.47K — | $11.80 — | $12.47 — | $374.50M — | 0 | -$1.52 — |
|
|
Simulations Plus Inc
SLP
US
|
$18.50 — |
0
|
$374.16M — | $0.00 — | $18.49 — | $18.50 — | $374.16M — | 46.25 | $0.40 — |
|
|
Aldebaran Resources
ADBRF
US
|
$2.01 — |
+0.5
|
$372.74M — | $1.60K — | $2.00 — | $2.03 — | $372.74M — | 0 | -$0.05 — |
|
|
Armanino Foods of Distinction
AMNF
US
|
$12.15 — |
+1.33
|
$372.25M — | $1.41K — | $12.11 — | $12.15 — | $372.25M — | 19.28 | $0.63 — |
|
|
Timberland Bancorp
TSBK
US
|
$47.82 — |
+0.1
|
$372.15M — | $1.35K — | $47.82 — | $47.82 — | $372.15M — | 12.07 | $3.96 — |
|
|
Open Lending Corp
LPRO
US
|
$3.14 — |
0
|
$371.53M — | $840.67K — | $3.14 — | $3.15 — | $371.53M — | 0 | -$0.05 — |
|
|
Perion Network
PERI
US
|
$11.41 — |
+0.04
|
$370.55M — | $548.44K — | $11.41 — | $11.42 — | $370.55M — | 0 | -$0.36 — |
|
|
Farmland Partners
FPI
US
|
$8.74 — |
-0.34
|
$369.45M — | $115.22K — | $8.69 — | $8.85 — | $369.45M — | 58.26 | $0.15 — |
|
|
Cerence
CRNC
US
|
$8.16 — |
+1.62
|
$369.08M — | $78.57K — | $8.07 — | $8.32 — | $369.08M — | 0 | -$0.36 — |
|
|
AMERISAFE
AMSF
US
|
$19.90 — |
-2.12
|
$368.81M — | $58.74K — | $19.87 — | $20.27 — | $368.81M — | 9.25 | $2.15 — |
|
|
Citi Trends
CTRN
US
|
$44.21 — |
-15.77
|
$368.69M — | $142.33K — | $43.88 — | $51.52 — | $368.69M — | 52.63 | $0.84 — |
|
|
USCB Financial
USCB
US
|
$19.93 — |
+0.45
|
$368.01M — | $57.77K — | $19.80 — | $20.10 — | $368.01M — | 12.77 | $1.56 — |
|
|
Sempreon
MGPI
US
|
$17.12 — |
-0.52
|
$366.74M — | $349.38K — | $16.85 — | $17.76 — | $366.74M — | 0 | -$11.64 — |
|
|
C4 Therapeutics
CCCC
US
|
$2.98 — |
+1.02
|
$366.61M — | $350.60K — | $2.95 — | $3.06 — | $366.61M — | 0 | -$0.63 — |
|
|
Build-A-Bear Workshop
BBW
US
|
$29.59 — |
+0.02
|
$364.47M — | $134.54K — | $28.89 — | $29.88 — | $364.47M — | 7.32 | $4.04 — |
|
|
Primis Financial
FRST
US
|
$14.60 — |
+0.24
|
$361.94M — | $8.60K — | $14.43 — | $14.66 — | $361.94M — | 6.54 | $2.23 — |
|
|
Rezolute
RZLT
US
|
$3.73 — |
+2.61
|
$361.26M — | $305.36K — | $3.60 — | $3.90 — | $361.26M — | 0 | -$0.75 — |
|
|
Zion Oil & Gas
ZNOG
US
|
$0.30 — |
-5.28
|
$361.14M — | $235.34K — | $0.30 — | $0.32 — | $361.14M — | 0 | -$0.01 — |
|
|
CS Disco
LAW
US
|
$5.50 — |
-2.22
|
$360.96M — | $54.28K — | $5.38 — | $5.56 — | $360.96M — | 0 | -$0.50 — |
|
|
Guggenheim Taxable Muni Bond
GBAB
US
|
$13.02 — |
+0.07
|
$360.64M — | $23.81K — | $12.89 — | $13.04 — | $360.64M — | 11.12 | $1.17 — |
|
|
BlackRock Fltg Rt Incm Strats
FRA
US
|
$10.17 — |
+0.69
|
$360.37M — | $48.54K — | $10.09 — | $10.21 — | $360.37M — | 26.07 | $0.39 — |
|
|
Waterdrop
WDH
US
|
$1.00 — |
0
|
$359.30M — | $156.64K — | $0.99 — | $1.00 — | $359.30M — | 5.00 | $0.20 — |
|
|
Blue Ridge Bankshares
BRBS
US
|
$4.00 — |
+0.38
|
$359.20M — | $23.34K — | $3.97 — | $4.02 — | $359.20M — | 0 | -$0.01 — |
|
|
Roxmore Resources
GARLF
US
|
$4.95 — |
-0.02
|
$358.31M — | $600.00 — | $4.95 — | $4.95 — | $358.31M — | 0 | -$0.07 — | ||
BlackRock TCP Capital
TCPC
US
|
$4.27 — |
0
|
$358.26M — | $285.65K — | $4.18 — | $4.32 — | $358.26M — | 0 | -$2.37 — |
|
|
Waterstone Financial
WSBF
US
|
$19.89 — |
-0.82
|
$357.65M — | $3.89K — | $19.89 — | $20.15 — | $357.65M — | 11.50 | $1.73 — |
|
|
Avalo Therapeutics
AVTX
US
|
$6.66 — |
+0.45
|
$357.18M — | $165.73K — | $6.53 — | $6.73 — | $357.18M — | 0 | -$2.26 — |
|
|
Wells Fargo Advantage Fds
EAD
US
|
$6.04 — |
+0.08
|
$356.62M — | $60.89K — | $6.01 — | $6.06 — | $356.62M — | 8.87 | $0.68 — |
|
|
Redwood Trust
RWT
US
|
$3.06 — |
-1.61
|
$356.48M — | $578.18K — | $3.04 — | $3.10 — | $356.48M — | 0 | -$0.36 — |
|
|
BlackRock MuniYield Michigan
MIY
US
|
$12.30 — |
0
|
$356.46M — | $2.74K — | $12.20 — | $12.30 — | $356.46M — | 11.71 | $1.05 — |
|
|
FRP
FRPH
US
|
$18.56 — |
+1.42
|
$355.80M — | $21.80K — | $18.05 — | $18.98 — | $355.80M — | 0 | -$0.04 — |
|
|
John Hancock Preferred Incm Fd
HPI
US
|
$13.28 — |
+1.22
|
$355.47M — | $28.37K — | $13.22 — | $13.29 — | $355.47M — | 22.50 | $0.59 — |
|
|
Energy Recovery
ERII
US
|
$7.00 — |
+4.32
|
$355.34M — | $136.84K — | $6.76 — | $7.12 — | $355.34M — | 100.00 | $0.07 — |
|
|
Natural Gas Services
NGS
US
|
$27.44 — |
+2.85
|
$353.93M — | $14.34K — | $26.88 — | $27.60 — | $353.93M — | 17.04 | $1.61 — |
|
|
Morgan Stanley EM Domestic Debt
EDD
US
|
$5.49 — |
+0.46
|
$353.54M — | $111.87K — | $5.46 — | $5.52 — | $353.54M — | 4.53 | $1.21 — |
|
|
Isabella Bank
ISBA
US
|
$40.99 — |
+0.89
|
$353.51M — | $1.47K — | $40.19 — | $41.04 — | $353.51M — | 14.28 | $2.87 — |
|
|
Colonial Coal
CCARF
US
|
$1.90 — |
0
|
$352.49M — | $1.26K — | $1.90 — | $2.00 — | $352.49M — | 0 | -$0.01 — |
|
|
Civeo
CVEO
US
|
$34.10 — |
+4.35
|
$352.49M — | $51.96K — | $32.01 — | $34.26 — | $352.49M — | 0 | -$0.66 — |
|
|
C&F Financial
CFFI
US
|
$108.40 — |
+0.05
|
$352.42M — | $8.72K — | $107.32 — | $109.63 — | $352.42M — | 11.61 | $9.33 — |
|
|
Telos
TLS
US
|
$4.70 — |
-1.67
|
$351.26M — | $115.36K — | $4.64 — | $4.85 — | $351.26M — | 0 | -$0.22 — |
|
|
Kura Sushi USA
KRUS
US
|
$28.87 — |
-22.12
|
$350.77M — | $309.76K — | $27.39 — | $30.87 — | $350.77M — | 0 | -$0.17 — |
|
|
Standard Lithium
SLI
US
|
$1.42 — |
+3.65
|
$350.43M — | $210.67K — | $1.37 — | $1.44 — | $350.43M — | 0 | -$0.22 — |
|
|
Barings Corporate Investors
MCI
US
|
$16.98 — |
-0.59
|
$349.57M — | $8.09K — | $16.78 — | $17.00 — | $349.57M — | 9.64 | $1.76 — |
|
|
Agora
API
US
|
$4.13 — |
-2.32
|
$349.36M — | $35.10K — | $4.11 — | $4.29 — | $349.36M — | 41.32 | $0.10 — |
|
|
Nel ASA
NLLSF
US
|
$0.19 — |
-5
|
$349.23M — | $100.00 — | $0.22 — | $0.22 — | $349.23M — | 0 | -$0.08 — |
|
|
Village Farms
VFF
US
|
$2.85 — |
+2.33
|
$349.13M — | $201.53K — | $2.75 — | $2.90 — | $349.13M — | 15.86 | $0.18 — |
|
|
Frontera Energy
FECCF
US
|
$4.93 — |
+0.65
|
$349.03M — | $3.25K — | $4.81 — | $4.90 — | $349.03M — | 0 | -$8.53 — |
|
|
Artesian Resources
ARTNA
US
|
$33.76 — |
+1.38
|
$348.64M — | $5.56K — | $33.01 — | $33.76 — | $348.64M — | 14.74 | $2.29 — |
|
|
HCM III
HCMA
US
|
$10.32 — |
0
|
$348.13M — | $6.00 — | $10.32 — | $10.32 — | $348.13M — | 0 | $0.00 — |
|
|
Monro
MNRO
US
|
$11.09 — |
-1.95
|
$347.42M — | $309.84K — | $11.09 — | $11.44 — | $347.42M — | 0 | -$0.01 — |
|
|
Montauk Renewables
MNTK
US
|
$2.44 — |
+1.24
|
$347.31M — | $28.58K — | $2.35 — | $2.45 — | $347.31M — | 40.66 | $0.06 — |
|
|
Viemed Healthcare
VMD
US
|
$9.15 — |
+1.61
|
$346.91M — | $26.81K — | $9.00 — | $9.17 — | $346.91M — | 24.09 | $0.38 — |
|
|
Vitalhub
VHIBF
US
|
$5.47 — |
-4.47
|
$346.72M — | $2.85K — | $5.47 — | $5.54 — | $346.72M — | 60.82 | $0.09 — |
|
|
Crescent Capital BDC
CCAP
US
|
$9.40 — |
-0.53
|
$346.35M — | $14.84K — | $9.31 — | $9.50 — | $346.35M — | 0 | -$0.09 — |
|
|
Western Copper and Gold
WRN
US
|
$1.53 — |
-0.65
|
$346.05M — | $152.48K — | $1.52 — | $1.55 — | $346.05M — | 153.00 | $0.01 — |
|
|
Fireweed Metals
FWEDF
US
|
$1.52 — |
-12.64
|
$345.17M — | $29.84K — | $1.54 — | $1.77 — | $345.17M — | 0 | -$0.14 — |
|
|
AMC Global Media
AMCX
US
|
$8.36 — |
-0.83
|
$344.85M — | $49.10K — | $8.16 — | $8.45 — | $344.85M — | 0 | -$0.53 — |
|
|
Mayville Engineering
MEC
US
|
$13.52 — |
+3.6
|
$344.77M — | $95.10K — | $13.14 — | $13.71 — | $344.77M — | 0 | -$0.65 — |
|
|
J.Jill
JILL
US
|
$23.19 — |
+0.65
|
$344.67M — | $5.13K — | $22.57 — | $23.19 — | $344.67M — | 12.88 | $1.80 — |
|
|
Stitch Fix
SFIX
US
|
$2.73 — |
-0.55
|
$344.59M — | $351.39K — | $2.67 — | $2.76 — | $344.59M — | 0 | -$0.09 — |
|
|
PIMCO Income Strategy Fund
PFL
US
|
$6.84 — |
+0.44
|
$344.25M — | $31.47K — | $6.82 — | $6.89 — | $344.25M — | 11.40 | $0.60 — |
|
|
Tidewater Midstream and Infra
TWMIF
US
|
$15.69 — |
+0.26
|
$344.18M — | $800.00 — | $15.60 — | $15.69 — | $344.18M — | 0 | -$2.55 — | ||
Armada Acquisition Corp. III
AACI
US
|
$10.10 — |
-0.05
|
$343.70M — | $501.01K — | $10.10 — | $10.10 — | $343.70M — | 0 | $0.00 — |
|
|
Funko
FNKO
US
|
$6.08 — |
-0.73
|
$342.13M — | $871.02K — | $5.20 — | $6.43 — | $342.13M — | 0 | -$0.03 — |
|
|
Fennec Pharmaceuticals
FENC
US
|
$9.75 — |
+3.83
|
$341.90M — | $34.02K — | $9.20 — | $10.00 — | $341.90M — | 0 | -$0.12 — |
|
|
Autolus Therapeutics
AUTL
US
|
$1.28 — |
+1.59
|
$340.69M — | $461.51K — | $1.27 — | $1.30 — | $340.69M — | 0 | -$1.06 — |
|
|
Twin Disc
TWIN
US
|
$23.43 — |
+2
|
$340.65M — | $4.93K — | $23.05 — | $23.47 — | $340.65M — | 11.05 | $2.12 — |
|
|
PetroTal
PTALF
US
|
$0.37 — |
+2.78
|
$340.52M — | $101.51K — | $0.36 — | $0.37 — | $340.52M — | 37.00 | $0.01 — |
|
|
Nuveen New York Quality Muni
NAN
US
|
$10.14 — |
+0.7
|
$340.39M — | $29.41K — | $10.07 — | $10.17 — | $340.39M — | 28.16 | $0.36 — |
|
|
SNDL
SNDL
US
|
$1.39 — |
+0.72
|
$340.24M — | $230.02K — | $1.36 — | $1.40 — | $340.24M — | 0 | -$0.17 — |
|
|
Allogene Therapeutics
ALLO
US
|
$0.98 — |
-9.68
|
$340.14M — | $4.41M — | $0.98 — | $1.13 — | $340.14M — | 0 | -$0.66 — |
|
|
BayCom
BCML
US
|
$31.14 — |
+0.95
|
$340.00M — | $5.18K — | $30.75 — | $31.25 — | $340.00M — | 36.62 | $0.85 — |
|
|
Paysafe
PSFE
US
|
$6.50 — |
-1.37
|
$339.40M — | $85.97K — | $6.37 — | $6.52 — | $339.40M — | 0 | -$3.83 — |
|
|
CoastalSouth Bancshares
COSO
US
|
$28.38 — |
+0.42
|
$339.27M — | $7.05K — | $28.11 — | $28.50 — | $339.27M — | 11.87 | $2.39 — |
|
|
Cohen & Steers Closed-End Opp
FOF
US
|
$12.19 — |
+0.25
|
$339.19M — | $14.80K — | $12.18 — | $12.51 — | $339.19M — | 5.27 | $2.31 — |
|
|
FS Bancorp
FSBW
US
|
$43.11 — |
-0.9
|
$339.16M — | $1.65K — | $43.08 — | $43.11 — | $339.16M — | 11.55 | $3.73 — |
|
|
Orthofix Medical
OFIX
US
|
$8.32 — |
-6.67
|
$339.10M — | $83.57K — | $8.29 — | $8.68 — | $339.10M — | 0 | -$1.52 — |
|
|
Atea Pharmaceuticals
AVIR
US
|
$4.22 — |
0
|
$338.46M — | $14.89K — | $4.12 — | $4.29 — | $338.46M — | 0 | -$2.09 — |
|
|
Verra Mobility
VRRM
US
|
$2.23 — |
-4.09
|
$338.22M — | $484.56K — | $2.21 — | $2.30 — | $338.22M — | 9.27 | $0.24 — |
|
|
|
CytoDyn
CYDY
US
|
$0.23 — |
+1.9
|
$338.14M — | $84.17K — | $0.23 — | $0.24 — | $338.14M — | 0 | -$0.03 — |
|
|
LMP Capital and Income Fund
SCD
US
|
$14.75 — |
-0.33
|
$337.87M — | $3.86K — | $14.75 — | $14.97 — | $337.87M — | 4.83 | $3.05 — |
|
|
Northern Dynasty Minerals
NAK
US
|
$0.60 — |
+1.34
|
$337.27M — | $1.31M — | $0.59 — | $0.63 — | $337.27M — | 0 | -$0.09 — |
|
|
MVB Financial
MVBF
US
|
$25.76 — |
+0.74
|
$336.60M — | $9.23K — | $25.52 — | $25.89 — | $336.60M — | 15.40 | $1.68 — |
|
|
PHX Energy Services
PHXHF
US
|
$7.35 — |
-0.54
|
$336.34M — | $100.00 — | $7.35 — | $7.35 — | $336.34M — | 10.06 | $0.73 — |
|
|
Delfi
PEFDF
US
|
$0.55 — |
0
|
$336.14M — | $10.00K — | $0.55 — | $0.55 — | $336.14M — | 9.16 | $0.06 — |
|
|
Highland Fds I - Highland Opps
HFRO
US
|
$6.08 — |
-0.82
|
$335.73M — | $35.90K — | $6.03 — | $6.17 — | $335.73M — | 121.59 | $0.05 — |
|
|
PureCycle
PCT
US
|
$1.67 — |
-11.44
|
$334.67M — | $4.09M — | $1.64 — | $1.90 — | $334.67M — | 0 | -$1.12 — |
|
|
Transcontinental
TCLAF
US
|
$4.00 — |
0
|
$334.48M — | $100.00 — | $4.00 — | $4.00 — | $334.48M — | 5.55 | $0.72 — |
|
|
Lifeway Foods
LWAY
US
|
$22.14 — |
-0.27
|
$334.46M — | $5.93K — | $21.76 — | $22.27 — | $334.46M — | 32.08 | $0.69 — |
|
|
NLI
NL
US
|
$6.83 — |
-3.86
|
$333.78M — | $1.84K — | $6.83 — | $7.34 — | $333.78M — | 0 | -$0.52 — |
|
|
|
Silver Tiger Metals
SLVTF
US
|
$0.50 — |
-1.85
|
$332.70M — | $19.36K — | $0.50 — | $0.52 — | $332.70M — | 0 | $0.00 — |
|
|
Virtus Convertible & Incm Fund
NCV
US
|
$14.72 — |
+0.44
|
$332.69M — | $12.60K — | $14.66 — | $14.97 — | $332.69M — | 3.20 | $4.60 — |
|
|
Freegold
FGOVF
US
|
$0.57 — |
-0.52
|
$332.25M — | $2.10K — | $0.57 — | $0.58 — | $332.25M — | 0 | -$0.01 — |
|
|
Gevo
GEVO
US
|
$1.33 — |
+9.02
|
$328.83M — | $980.29K — | $1.23 — | $1.36 — | $328.83M — | 0 | -$0.89 — |
|
|
Designer Brands
DBI
US
|
$6.42 — |
-3.38
|
$328.47M — | $83.03K — | $6.38 — | $6.85 — | $328.47M — | 22.15 | $0.29 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
