$3.57T
Total marketcap
$141.14B
Total volume
BTC 60.97%   •   ETH 9.41%
Dominance

Result Page 38 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19263)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cullinan Therapeutics  CGEM $9.03 —
+3.08
$532.9M — $229.96K — $8.82 — $9.14 — $532.9M — 0 -$2.86 —
Cango  CANG $5.13 —
-0.58
$532.7M — $335.48K — $4.98 — $5.22 — $532.7M — 0 -$0.03 —
BlackRock Limited Duration Income Trust  BLW $14.07 —
-0.11
$532.35M — $48.06K — $14.03 — $14.08 — $532.35M — 11.16 $1.26 —
Artis Real Estate Investment Trust  ARESF $4.94 —
0
$532.08M — $10.77K — $4.94 — $4.94 — $532.08M — 0 -$0.28 —
Cineplex  CPXGF $8.26 —
-2.25
$531.78M — $500 — $8.26 — $8.55 — $531.78M — 0 -$0.89 —
Waterdrop  WDH $1.43 —
-2.72
$531.64M — $167.78K — $1.4 — $1.47 — $531.64M — 9.53 $0.15 —
Nabors Industries  NBR $33.85 —
+5.55
$531.43M — $669.18K — $32.42 — $35.61 — $531.43M — 0 -$16.51 —
Financial Institutions, Inc.  FISI $26.38 —
+1.27
$530.49M — $97K — $26.09 — $26.49 — $530.49M — 0 -$2.08 —
Arko  ARKO $4.65 —
+1.53
$529.89M — $346.36K — $4.57 — $4.72 — $529.89M — 155.00 $0.03 —
A-Mark Precious Metals  AMRK $21.51 —
+1.03
$529.68M — $144.93K — $21.38 — $21.87 — $529.68M — 13.70 $1.57 —
North American Construction  NOA $17.83 —
-0.78
$529.18M — $93.46K — $17.8 — $18.24 — $529.18M — 18.38 $0.97 —
First Trust High Yield Opportunities 2027 Term Fund  FTHY $14.39 —
+0.03
$529.16M — $77.79K — $14.33 — $14.48 — $529.16M — 10.35 $1.39 —
Miller Industries  MLR $46.1 —
+0.68
$528.27M — $42.66K — $45.99 — $46.56 — $528.27M — 9.82 $4.69 —
Rogers Sugar  RSGUF $4.12 —
-0.48
$527.64M — $200 — $4.12 — $4.12 — $527.64M — 12.48 $0.33 —
Anterix  ATEX $28.38 —
+1.98
$527.49M — $102.6K — $27.89 — $28.62 — $527.49M — 0 -$1.62 —
BlackRock Core Bond Trust  BHK $9.54 —
+0.42
$527.48M — $315.16K — $9.5 — $9.58 — $527.48M — 52.99 $0.18 —
Summit Hotel Properties  INN $4.7 —
+3.3
$527.44M — $2M — $4.56 — $4.8 — $527.44M — 22.38 $0.21 —
FRP  FRPH $27.62 —
+1.73
$527.19M — $27.06K — $27.23 — $27.77 — $527.19M — 74.64 $0.37 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN-PB $20.55 —
-0.15
$525.28M — $3.66K — $20.55 — $20.61 — $525.28M — 81.87 $0.25 —
Advent Convertible and Income Fund  AVK $11.88 —
-0.08
$524.93M — $230.62K — $11.86 — $11.94 — $524.93M — 4.36 $2.72 —
DoubleDown Interactive  DDI $10.59 —
+0.67
$524.77M — $8.26K — $10.5 — $10.59 — $524.77M — 4.43 $2.39 —
Vertical Aerospace  EVTL $5.77 —
-6.94
$524.54M — $1.28M — $5.71 — $6.33 — $524.54M — 0 -$46.52 —
Aspen Aerogels  ASPN $6.38 —
+3.4
$524.27M — $1.18M — $6.19 — $6.41 — $524.27M — 0 -$3.48 —
American Axle & Manufacturing  AXL $4.41 —
+3.52
$523.3M — $2.4M — $4.22 — $4.44 — $523.3M — 23.21 $0.19 —
Ramaco Resources  METC $9.99 —
-0.6
$522.98M — $392.54K — $9.69 — $10.13 — $522.98M — 0 -$0.08 —
Spartan Delta  DALXF $2.61 —
+2.35
$522.11M — $2K — $2.61 — $2.61 — $522.11M — 32.62 $0.08 —
Castle Biosciences  CSTL $18.04 —
-0.72
$520.86M — $319.86K — $17.95 — $18.46 — $520.86M — 0 -$0.19 —
Torrid  CURV $4.96 —
+1.02
$520.8M — $172.36K — $4.77 — $5.03 — $520.8M — 55.11 $0.09 —
TSS  TSSI $20.42 —
-1.87
$520.68M — $2.6M — $19.6 — $21.52 — $520.68M — 58.34 $0.35 —
Eaton Vance Municipal Bond Fund  EIM $9.62 —
0
$520.21M — $173.73K — $9.59 — $9.63 — $520.21M — 0 -$0.07 —
Western Asset Inflation-Linked Opportunities & Income Fund  WIW $8.5 —
0
$520.06M — $139.12K — $8.48 — $8.54 — $520.06M — 14.65 $0.58 —
InnovAge Holding  INNV $3.81 —
-1.04
$519.8M — $25.95K — $3.78 — $3.95 — $519.8M — 0 -$0.24 —
American Coastal Insurance  ACIC $10.74 —
-1.65
$519.32M — $360.73K — $10.63 — $10.89 — $519.32M — 7.30 $1.47 —
Major Drilling  MJDLF $6.34 —
+2.76
$518.89M — $3.94K — $6.21 — $6.34 — $518.89M — 20.45 $0.31 —
Nuveen Dow 30 Dynamic Overwrite Fund  DIAX $14.23 —
+0.57
$517.5M — $47.39K — $14.15 — $14.27 — $517.5M — 8.52 $1.67 —
Monro  MNRO $16.65 —
-3.53
$517.27M — $831.84K — $16.6 — $17.41 — $517.27M — 0 -$0.21 —
Asante Gold  ASGOF $1.03 —
+1.98
$516.18M — $900 — $1.03 — $1.03 — $516.18M — 0 -$0.14 —
Avino Silver & Gold Mines  ASM $3.54 —
0
$516.18M — $6.27M — $3.39 — $3.63 — $516.18M — 35.39 $0.1 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $12.1 —
+0.67
$515.78M — $119.28K — $12.05 — $12.16 — $515.78M — 15.92 $0.76 —
Crawford & Company  CRD-A $10.84 —
-0.28
$515.46M — $41.49K — $10.76 — $10.96 — $515.46M — 18.06 $0.6 —
Gannett  GCI $3.52 —
-1.12
$515.45M — $1.67M — $3.45 — $3.59 — $515.45M — 9.51 $0.37 —
Gladstone Inv  GAIN $13.98 —
0
$514.99M — $91.77K — $13.95 — $14.12 — $514.99M — 7.85 $1.78 —
Invesco Trust for Investment Grade Municipals  VGM $9.49 —
+0.21
$514.66M — $237.51K — $9.47 — $9.52 — $514.66M — 24.97 $0.38 —
Scholastic  SCHL $19.08 —
-1.04
$514.52M — $222.48K — $18.95 — $19.62 — $514.52M — 32.89 $0.58 —
Farmers National Banc  FMNB $13.66 —
+2.63
$514.17M — $108.44K — $13.21 — $13.67 — $514.17M — 10.42 $1.31 —
Dada Nexus  DADA $1.97 —
-1.01
$513.91M — $1.26M — $1.95 — $2 — $513.91M — 0 -$1.07 —
PlayAGS  AGS $12.38 —
+0.16
$513.84M — $205.3K — $12.35 — $12.38 — $513.84M — 10.67 $1.16 —
Enterprise Bancorp  EBTC $41.05 —
+1.26
$513.47M — $19.92K — $40.95 — $41.13 — $513.47M — 12.55 $3.27 —
Amylyx Pharmaceuticals  AMLX $5.76 —
+5.88
$513.45M — $1.39M — $5.43 — $5.9 — $513.45M — 0 -$3.1 —
CEVA  CEVA $21.44 —
+0.14
$512.77M — $250.77K — $20.97 — $21.76 — $512.77M — 238.22 $0.09 —
Greenlight Capital Re  GLRE $14.82 —
-0.94
$512.11M — $122.62K — $14.8 — $15 — $512.11M — 11.22 $1.32 —
Inuvo  INUV $3.54 —
-11.19
$510.66M — $611.44K — $3.13 — $3.84 — $510.66M — 0 -$0.27 —
KKR Income Opportunities Fund  KIO $12.28 —
+0.16
$510.65M — $153.22K — $12.27 — $12.3 — $510.65M — 5.03 $2.44 —
Invesco Mortgage Capital  IVR $7.74 —
+1.04
$510.39M — $1.14M — $7.64 — $7.76 — $510.39M — 18.42 $0.42 —
Hingham Institution for Savings  HIFS $233.54 —
+2.63
$509.41M — $97.03K — $227.56 — $236.09 — $509.41M — 17.54 $13.31 —
National CineMedia  NCMI $5.4 —
+2.66
$509.24M — $399.86K — $5.19 — $5.42 — $509.24M — 0 -$0.19 —
Cementos Pacasmayo S.A.A  CPAC $6 —
+0.33
$508.64M — $2.44K — $5.72 — $6 — $508.64M — 9.67 $0.62 —
Invesco Municipal Trust  VKQ $9.18 —
+0.11
$507.98M — $198.43K — $9.12 — $9.19 — $507.98M — 25.50 $0.36 —
Orezone Gold  ORZCF $0.9499 —
-2.45
$507.46M — $17.25K — $0.9399 — $0.9599 — $507.46M — 7.30 $0.13 —
Inventiva  IVA $3.65 —
+0.93
$507.45M — $10.25K — $3.4 — $3.67 — $507.45M — 0 -$3.54 —
Graham  GHM $46.5 —
+4.12
$506.98M — $220.54K — $44.05 — $47.3 — $506.98M — 40.08 $1.16 —
AbraSilver Resource  ABBRF $3.32 —
+3.75
$506.46M — $28.59K — $3.15 — $3.34 — $506.46M — 0 -$0.2 —
Shore Bancshares  SHBI $15.14 —
+2.23
$505.29M — $110.61K — $14.9 — $15.21 — $505.29M — 10.02 $1.51 —
HarborOne Bancorp  HONE $11.67 —
+1.74
$502.87M — $352.48K — $11.35 — $11.71 — $502.87M — 18.23 $0.64 —
Krispy Kreme  DNUT $2.94 —
-1.67
$502.15M — $2.43M — $2.92 — $3.07 — $502.15M — 0 -$0.13 —
Peapack-Gladstone Financial  PGC $28.3 —
+1.04
$501.93M — $54.07K — $28.1 — $28.51 — $501.93M — 15.72 $1.8 —
The Gabelli Utility Trust  GUT $5.68 —
+1.79
$501.15M — $402.79K — $5.56 — $5.68 — $501.15M — 11.13 $0.51 —
Ballard Power Systems  BLDP $1.67 —
+1.83
$500.72M — $15.79M — $1.64 — $1.7 — $500.72M — 0 -$1.01 —
McEwen Mining  MUX $9.27 —
-2.63
$500.47M — $663.19K — $9.21 — $9.5 — $500.47M — 0 -$0.57 —
Dye & Durham  DYNDF $7.4 —
-0.8
$499.61M — $300 — $7.4 — $7.52 — $499.61M — 0 -$1.76 —
Northrim BanCorp  NRIM $90.46 —
+1.48
$499.42M — $49.6K — $89.87 — $90.91 — $499.42M — 11.85 $7.63 —
Obrascón Huarte Lain  OBSJF $0.34 —
0
$499.09M — $2.5K — $0.3499 — $0.3499 — $499.09M — 0 -$0.08 —
Ginkgo Bioworks  DNA $8.5 —
+8.42
$497.52M — $1.26M — $7.87 — $8.51 — $497.52M — 0 -$8.91 —
LSI Industries  LYTS $16.57 —
+1.35
$497.17M — $101.13K — $16.35 — $16.76 — $497.17M — 22.69 $0.73 —
Repay  RPAY $5.26 —
+0.57
$497.13M — $976.5K — $5.17 — $5.34 — $497.13M — 0 -$0.14 —
Interfor  IFSPF $9.65 —
+0.84
$496.53M — $100 — $9.63 — $9.63 — $496.53M — 0 -$3.87 —
Invesco Quality Municipal Income Trust  IQI $9.37 —
+0.64
$495.52M — $152.66K — $9.29 — $9.37 — $495.52M — 24.65 $0.38 —
Peoples Financial Services  PFIS $49.44 —
+1.9
$494.18M — $14.76K — $49 — $49.59 — $494.18M — 24.35 $2.03 —
Neuberger Berman Energy Infrastructure and Income Fund  NML $8.71 —
0
$493.5M — $102.84K — $8.71 — $8.83 — $493.5M — 2.89 $3.01 —
REGENXBIO  RGNX $9.81 —
+2.94
$492.07M — $975.66K — $9.51 — $10.13 — $492.07M — 0 -$3.18 —
LendingTree  TREE $36.3 —
+0.3
$491.33M — $242.23K — $36.03 — $37.19 — $491.33M — 0 -$4.15 —
PIMCO Municipal Income Fund II  PML $7.38 —
0
$490.58M — $120.51K — $7.36 — $7.42 — $490.58M — 0 -$0.05 —
Celcuity  CELC $12.92 —
+0.08
$489.23M — $98.77K — $12.88 — $13.4 — $489.23M — 0 -$3.05 —
ATEX Resources  ECRTF $1.75 —
0
$488.58M — $5K — $1.75 — $1.75 — $488.58M — 0 -$0.16 —
Caleres  CAL $14.33 —
+0.21
$488.55M — $964.07K — $13.9 — $14.42 — $488.55M — 5.92 $2.42 —
Columbia Seligman Premium Technology Growth Fund  STK $29.49 —
+0.99
$488.45M — $31.3K — $29.2 — $29.5 — $488.45M — 3.69 $7.99 —
Personalis  PSNL $5.53 —
+2.41
$488.44M — $940.13K — $5.31 — $5.65 — $488.44M — 0 -$1.32 —
Blackline Safety  BLKLF $5.65 —
-2.75
$487.58M — $300 — $5.65 — $5.7 — $487.58M — 0 -$0.07 —
California BanCorp.  BCAL $15.04 —
+0.27
$487.33M — $90.46K — $14.78 — $15.17 — $487.33M — 31.98 $0.47 —
Invesco California Value Municipal Income Trust  VCV $10.17 —
-0.05
$487.29M — $61.75K — $10.15 — $10.21 — $487.29M — 28.25 $0.36 —
Axogen  AXGN $10.68 —
+2.59
$486.41M — $938.89K — $10.41 — $10.86 — $486.41M — 0 -$0.16 —
Bally's  BALY $9.92 —
-0.6
$486.21M — $34.77K — $9.84 — $10.07 — $486.21M — 0 -$10.43 —
Qudian  QD $2.93 —
-0.34
$485.47M — $294.93K — $2.87 — $2.94 — $485.47M — 12.20 $0.24 —
Ennis  EBF $18.79 —
+0.75
$484.69M — $132.91K — $18.56 — $18.97 — $484.69M — 12.12 $1.55 —
Tango Therapeutics  TNGX $4.47 —
+7.45
$484.52M — $3.49M — $4.1 — $4.68 — $484.52M — 0 -$1.29 —
Myriad Genetics  MYGN $5.23 —
+0.77
$482.09M — $1.65M — $5.1 — $5.32 — $482.09M — 0 -$1.13 —
CION Inv  CION $9.15 —
-0.54
$481.21M — $218.37K — $9.11 — $9.26 — $481.21M — 0 -$0.29 —
Guaranty Bancshares  GNTY $42.2 —
+2.43
$478.59M — $33.78K — $41.04 — $42.35 — $478.59M — 14.16 $2.98 —
Community Healthcare Trust Incorporated  CHCT $16.87 —
-0.24
$478.06M — $176.68K — $16.82 — $17.23 — $478.06M — 0 -$0.31 —
Advantage  ADV $1.47 —
+2.8
$476.74M — $610.65K — $1.37 — $1.49 — $476.74M — 0 -$1.22 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here