Result Page 38 for Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rezolute
RZLT
US
|
$3.91 — |
+1.82
|
$376.50M — | $1.08M — | $3.73 — | $3.93 — | $376.50M — | 0 | -$0.81 — | ||
Agenus
AGEN
US
|
$8.33 — |
+6.11
|
$376.20M — | $1.30M — | $7.60 — | $8.59 — | $376.20M — | 2.78 | $2.99 — | ||
NexPoint Real Estate Finance
NREF
US
|
$16.30 — |
+0.18
|
$375.46M — | $44.35K — | $16.18 — | $16.38 — | $375.46M — | 6.96 | $2.34 — | ||
Real REMAX
REAX
US
|
$17.21 — |
+4.11
|
$375.08M — | $864.85K — | $16.16 — | $17.47 — | $375.08M — | 0 | -$0.70 — | ||
Prelude Therapeutics Incorporated
PRLD
US
|
$4.70 — |
-3.49
|
$375.08M — | $390.33K — | $4.70 — | $4.91 — | $375.08M — | 0 | -$0.73 — | ||
Norwood Financial
NWFL
US
|
$34.35 — |
-1.18
|
$374.49M — | $18.62K — | $33.79 — | $34.74 — | $374.49M — | 11.76 | $2.92 — | ||
Northeast Community Bancorp
NECB
US
|
$27.10 — |
-0.7
|
$373.06M — | $31.48K — | $27.10 — | $27.43 — | $373.06M — | 8.71 | $3.11 — | ||
Simulations Plus
SLP
US
|
$18.43 — |
-0.05
|
$372.74M — | $224.19K — | $18.42 — | $18.45 — | $372.74M — | 46.07 | $0.40 — | ||
Barnes & Noble Education
BNED
US
|
$10.74 — |
+0.94
|
$372.30M — | $194.97K — | $10.55 — | $10.87 — | $372.30M — | 16.27 | $0.66 — | ||
iHeartMedia
IHRT
US
|
$2.40 — |
+1.91
|
$372.27M — | $630.27K — | $2.32 — | $2.47 — | $372.27M — | 0 | -$1.81 — | ||
Waterstone Financial
WSBF
US
|
$20.69 — |
+1.12
|
$371.94M — | $78.05K — | $20.48 — | $20.80 — | $371.94M — | 11.95 | $1.73 — | ||
Orion
ORN
US
|
$9.18 — |
+1.44
|
$371.75M — | $574.39K — | $8.94 — | $9.25 — | $371.75M — | 114.75 | $0.08 — | ||
Open Lending
LPRO
US
|
$3.14 — |
0
|
$371.53M — | $840.67K — | $3.14 — | $3.15 — | $371.53M — | 0 | -$0.05 — | ||
International Money Express
IMXI
US
|
$12.27 — |
+1.66
|
$370.70M — | $448.12K — | $12.11 — | $12.37 — | $370.70M — | 20.11 | $0.61 — | ||
Invesco Advantage Municipal Income Trust II
VKI
US
|
$8.32 — |
-1.25
|
$369.72M — | $132.56K — | $8.30 — | $8.45 — | $369.72M — | 33.28 | $0.25 — | ||
Diana Shipping
DSX
US
|
$2.97 — |
-4.5
|
$369.51M — | $2.13M — | $2.97 — | $3.13 — | $369.51M — | 6.06 | $0.49 — | ||
Cerence
CRNC
US
|
$8.15 — |
+5.43
|
$368.63M — | $610.20K — | $7.67 — | $8.22 — | $368.63M — | 0 | -$0.36 — | ||
Twin Disc, Incorporated
TWIN
US
|
$25.34 — |
+1.85
|
$368.42M — | $84.55K — | $24.86 — | $25.50 — | $368.42M — | 13.62 | $1.86 — | ||
Perma-Fix Environmental Services
PESI
US
|
$17.34 — |
-0.63
|
$367.93M — | $173.01K — | $17.12 — | $17.61 — | $367.93M — | 0 | -$0.96 — | ||
Ranger Energy Services
RNGR
US
|
$15.67 — |
-3.63
|
$366.71M — | $132.19K — | $15.67 — | $16.36 — | $366.71M — | 26.11 | $0.60 — | ||
Agora
API
US
|
$4.33 — |
+8.13
|
$365.68M — | $533.18K — | $4.01 — | $4.38 — | $365.68M — | 43.24 | $0.10 — | ||
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund
EAD
US
|
$6.16 — |
0
|
$364.01M — | $186.40K — | $6.16 — | $6.19 — | $364.01M — | 9.05 | $0.68 — | ||
Genesco
GCO
US
|
$33.63 — |
+2.66
|
$363.88M — | $142.74K — | $32.61 — | $34.01 — | $363.88M — | 8.42 | $3.99 — | ||
Perion Network
PERI
US
|
$8.79 — |
+1.5
|
$363.05M — | $225.97K — | $8.69 — | $8.81 — | $363.05M — | 0 | -$0.36 — | ||
Crescent Capital BDC
CCAP
US
|
$9.82 — |
+0.41
|
$361.83M — | $214.12K — | $9.75 — | $10.00 — | $361.83M — | 0 | -$0.09 — | ||
Orthofix Medical
OFIX
US
|
$8.95 — |
+2.76
|
$361.77M — | $574.26K — | $8.57 — | $8.98 — | $361.77M — | 0 | -$1.52 — | ||
Armanino Foods of Distinction
AMNF
US
|
$11.80 — |
-0.76
|
$361.53M — | $700.00 — | $11.84 — | $11.85 — | $361.53M — | 18.73 | $0.63 — | ||
BNY Mellon Strategic Municipals
LEO
US
|
$5.80 — |
0
|
$361.29M — | $147.92K — | $5.79 — | $5.83 — | $361.29M — | 29.00 | $0.20 — | ||
Delfi
PEFDF
US
|
$0.59 — |
0
|
$360.58M — | $35.00K — | $0.57 — | $0.59 — | $360.58M — | 9.83 | $0.06 — | ||
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust
GBAB
US
|
$13.01 — |
+0.35
|
$360.23M — | $98.41K — | $12.99 — | $13.07 — | $360.23M — | 11.02 | $1.18 — | ||
Dine Brands Global
DIN
US
|
$28.41 — |
+1.79
|
$359.65M — | $425.63K — | $28.06 — | $28.80 — | $359.65M — | 45.82 | $0.62 — | ||
Ring Energy
REI
US
|
$1.38 — |
-5.48
|
$359.54M — | $4.68M — | $1.38 — | $1.44 — | $359.54M — | 0 | -$1.02 — | ||
Rocket Pharmaceuticals
RCKT
US
|
$3.27 — |
-2.97
|
$358.96M — | $1.35M — | $3.27 — | $3.40 — | $358.96M — | 0 | -$0.17 — | ||
PetroTal
PTALF
US
|
$0.39 — |
-2.5
|
$358.93M — | $57.50K — | $0.39 — | $0.40 — | $358.93M — | 19.50 | $0.02 — | ||
Energy Recovery
ERII
US
|
$7.03 — |
+0.57
|
$358.85M — | $977.12K — | $6.91 — | $7.07 — | $358.85M — | 27.03 | $0.26 — | ||
EHang
EH
US
|
$4.73 — |
+3.28
|
$358.75M — | $524.90K — | $4.53 — | $4.76 — | $358.75M — | 0 | -$0.69 — | ||
Lifeway Foods
LWAY
US
|
$23.65 — |
-1.05
|
$357.27M — | $103.72K — | $23.30 — | $24.22 — | $357.27M — | 34.27 | $0.69 — | ||
Corvex
MOVE
US
|
$11.29 — |
+2.54
|
$356.23M — | $150.92K — | $10.72 — | $11.40 — | $356.23M — | 0 | -$13.50 — | ||
J.Jill
JILL
US
|
$23.95 — |
+0.04
|
$355.97M — | $220.86K — | $23.06 — | $24.07 — | $355.97M — | 13.30 | $1.80 — | ||
Civeo
CVEO
US
|
$34.43 — |
+0.29
|
$355.90M — | $111.27K — | $33.97 — | $34.59 — | $355.90M — | 0 | -$1.18 — | ||
Panoro Minerals
POROF
US
|
$1.15 — |
+0.88
|
$355.60M — | $300.00 — | $1.15 — | $1.15 — | $355.60M — | 0 | -$0.03 — | ||
PIMCO Income Strategy Fund
PFL
US
|
$7.12 — |
-0.7
|
$355.58M — | $272.36K — | $7.10 — | $7.19 — | $355.58M — | 11.86 | $0.60 — | ||
Temple & Webster
TPLWF
US
|
$3.05 — |
-2.24
|
$355.47M — | $9.24K — | $3.10 — | $3.15 — | $355.47M — | 152.50 | $0.02 — | ||
Blue Ridge Bankshares
BRBS
US
|
$3.96 — |
+0.25
|
$355.16M — | $807.19K — | $3.94 — | $4.00 — | $355.16M — | 44.00 | $0.09 — | ||
Artesian Resources
ARTNA
US
|
$34.39 — |
-0.15
|
$355.15M — | $36.65K — | $34.33 — | $34.99 — | $355.15M — | 15.08 | $2.28 — | ||
Reading International, Inc.
RDIB
US
|
$15.50 — |
-2.64
|
$354.80M — | $124.99K — | $14.66 — | $15.98 — | $354.80M — | 0 | -$0.55 — | ||
Timberland Bancorp
TSBK
US
|
$45.55 — |
-0.78
|
$354.18M — | $27.69K — | $45.41 — | $46.10 — | $354.18M — | 11.41 | $3.99 — | ||
StealthGas
GASS
US
|
$9.38 — |
-0.85
|
$352.96M — | $96.10K — | $9.32 — | $9.59 — | $352.96M — | 5.89 | $1.59 — | ||
Enanta Pharmaceuticals
ENTA
US
|
$12.11 — |
-0.74
|
$352.71M — | $217.21K — | $11.94 — | $12.28 — | $352.71M — | 0 | -$2.42 — | ||
CION Inv
CION
US
|
$7.16 — |
+0.42
|
$352.29M — | $248.37K — | $7.12 — | $7.24 — | $352.29M — | 119.33 | $0.06 — | ||
Village Farms
VFF
US
|
$2.88 — |
+1.41
|
$352.18M — | $418.07K — | $2.84 — | $2.91 — | $352.18M — | 16.00 | $0.18 — | ||
BlackRock MuniYield Michigan Quality Fund
MIY
US
|
$12.15 — |
+0.41
|
$351.92M — | $27.91K — | $12.14 — | $12.24 — | $351.92M — | 35.73 | $0.34 — | ||
Gran Tierra Energy
GTE
US
|
$9.91 — |
-3.79
|
$350.62M — | $327.10K — | $9.83 — | $10.16 — | $350.62M — | 0 | -$7.22 — | ||
LMP Capital and Income Fund
SCD
US
|
$15.30 — |
+0.33
|
$350.47M — | $43.67K — | $15.24 — | $15.33 — | $350.47M — | 5.01 | $3.05 — | ||
Camping World
CWH
US
|
$5.48 — |
-2.14
|
$349.78M — | $2.33M — | $5.38 — | $5.76 — | $349.78M — | 0 | -$1.56 — | ||
Ocugen
OCGN
US
|
$1.03 — |
-2.83
|
$349.28M — | $4.12M — | $1.02 — | $1.08 — | $349.28M — | 0 | -$0.26 — | ||
Cohen & Steers Closed-End Opportunity Fund
FOF
US
|
$12.51 — |
-0.4
|
$348.10M — | $81.39K — | $12.51 — | $12.60 — | $348.10M — | 5.41 | $2.31 — | ||
Transcontinental Realty Investors
TCI
US
|
$39.67 — |
-1.61
|
$348.06M — | $23.48K — | $39.37 — | $41.20 — | $348.06M — | 42.20 | $0.94 — | ||
BlackRock MuniYield New York Quality Fund
MYN
US
|
$9.07 — |
-0.33
|
$347.50M — | $209.19K — | $9.05 — | $9.15 — | $347.50M — | 56.68 | $0.16 — | ||
HCM III
HCMA
US
|
$10.30 — |
-0.19
|
$347.45M — | $2.01K — | $10.30 — | $10.30 — | $347.45M — | 0 | $0.00 — | ||
Repay
RPAY
US
|
$3.93 — |
-1.26
|
$346.56M — | $327.67K — | $3.85 — | $4.00 — | $346.56M — | 0 | -$2.01 — | ||
Sylvania Platinum
SAPLF
US
|
$1.34 — |
+4.65
|
$346.56M — | $3.50K — | $1.32 — | $1.32 — | $346.56M — | 5.15 | $0.26 — | ||
Fossil
FOSL
US
|
$5.86 — |
+7.13
|
$346.55M — | $717.13K — | $5.50 — | $5.87 — | $346.55M — | 0 | -$1.27 — | ||
X4 Pharmaceuticals
XFOR
US
|
$3.50 — |
-2.37
|
$346.52M — | $444.35K — | $3.46 — | $3.58 — | $346.52M — | 2.44 | $1.43 — | ||
Ranpak Holdings Corp.
PACK
US
|
$4.03 — |
+1.26
|
$345.61M — | $536.61K — | $3.96 — | $4.08 — | $345.61M — | 0 | -$0.44 — | ||
Nuveen New York Quality Municipal Income Fund
NAN
US
|
$10.29 — |
+0.68
|
$345.43M — | $81.72K — | $10.19 — | $10.29 — | $345.43M — | 28.58 | $0.36 — | ||
Templeton Emerging Markets Fund
EMF
US
|
$23.06 — |
+3.36
|
$344.70M — | $24.90K — | $22.75 — | $23.10 — | $344.70M — | 2.44 | $9.42 — | ||
|
Avidbank
AVBH
US
|
$31.30 — |
-0.32
|
$343.78M — | $46.02K — | $31.30 — | $31.66 — | $343.78M — | 0 | -$2.18 — | ||
Clearwater Paper
CLW
US
|
$21.29 — |
+1.91
|
$343.36M — | $126.64K — | $20.85 — | $21.39 — | $343.36M — | 0 | -$5.27 — | ||
FS Bancorp
FSBW
US
|
$43.48 — |
-0.89
|
$341.85M — | $24.00K — | $43.23 — | $44.18 — | $341.85M — | 9.94 | $4.37 — | ||
Armada Acquisition Corp. III
AACI
US
|
$10.04 — |
0
|
$341.66M — | $359.00 — | $10.04 — | $10.06 — | $341.66M — | 0 | $0.00 — | ||
Tivan
TNGZF
US
|
$0.14 — |
0
|
$340.15M — | $5.00K — | $0.14 — | $0.14 — | $340.15M — | 0 | $0.00 — | ||
Gogo
GOGO
US
|
$2.51 — |
+3.29
|
$340.12M — | $1.14M — | $2.47 — | $2.55 — | $340.12M — | 0 | -$0.01 — | ||
abrdn Global Premier Properties Fund
AWP
US
|
$11.00 — |
+1.38
|
$339.41M — | $199.57K — | $10.90 — | $11.05 — | $339.41M — | 6.21 | $1.77 — | ||
Perspective Therapeutics
CATX
US
|
$2.97 — |
+3.13
|
$339.03M — | $2.10M — | $2.90 — | $3.03 — | $339.03M — | 0 | -$1.33 — | ||
BlackRock TCP Capital
TCPC
US
|
$4.04 — |
+1
|
$338.97M — | $490.85K — | $3.98 — | $4.05 — | $338.97M — | 0 | -$1.28 — | ||
Paysafe
PSFE
US
|
$6.48 — |
+4.01
|
$338.36M — | $406.90K — | $6.18 — | $6.55 — | $338.36M — | 0 | -$3.81 — | ||
Western Asset High Income Fund II
HIX
US
|
$3.75 — |
-0.53
|
$337.76M — | $201.10K — | $3.75 — | $3.79 — | $337.76M — | 7.35 | $0.51 — | ||
Vitalhub
VHIBF
US
|
$5.33 — |
0
|
$337.60M — | $343.00 — | $5.33 — | $5.33 — | $337.60M — | 59.22 | $0.09 — | ||
Nuveen S&P 500 Dynamic Overwrite Fund
SPXX
US
|
$18.77 — |
+1.4
|
$337.42M — | $116.05K — | $18.62 — | $18.85 — | $337.42M — | 4.78 | $3.92 — | ||
SNDL
SNDL
US
|
$1.37 — |
0
|
$337.19M — | $984.74K — | $1.35 — | $1.39 — | $337.19M — | 0 | -$0.06 — | ||
Viemed Healthcare
VMD
US
|
$8.85 — |
-0.67
|
$337.08M — | $265.04K — | $8.69 — | $8.90 — | $337.08M — | 24.58 | $0.36 — | ||
EyePoint
EYPT
US
|
$4.02 — |
+4.42
|
$337.04M — | $3.85M — | $3.80 — | $4.10 — | $337.04M — | 0 | -$3.75 — | ||
Dundee
DDEJF
US
|
$3.73 — |
+0.81
|
$336.51M — | $4.07K — | $3.63 — | $3.74 — | $336.51M — | 2.15 | $1.73 — | ||
Envela
ELA
US
|
$12.95 — |
+3.93
|
$336.23M — | $111.11K — | $12.65 — | $13.10 — | $336.23M — | 15.05 | $0.86 — | ||
NewtekOne
NEWT
US
|
$11.64 — |
+0.69
|
$336.22M — | $235.08K — | $11.57 — | $11.78 — | $336.22M — | 5.26 | $2.21 — | ||
Emergent BioSolutions
EBS
US
|
$6.55 — |
-3.68
|
$335.84M — | $1.51M — | $6.48 — | $6.90 — | $335.84M — | 0 | -$3.41 — | ||
North American Construction
NOA
US
|
$12.47 — |
-1.81
|
$335.62M — | $81.81K — | $12.44 — | $12.70 — | $335.62M — | 15.58 | $0.80 — | ||
AVITA Medical, Inc.
RCEL
US
|
$10.84 — |
-1.63
|
$335.25M — | $194.67K — | $10.61 — | $11.04 — | $335.25M — | 0 | -$1.44 — | ||
Century Therapeutics
IPSC
US
|
$1.85 — |
-0.54
|
$334.99M — | $421.02K — | $1.83 — | $1.91 — | $334.99M — | 0 | -$0.93 — | ||
Nuveen Global High Income Fund
JGH
US
|
$11.89 — |
+0.08
|
$334.42M — | $97.22K — | $11.88 — | $11.98 — | $334.42M — | 9.90 | $1.20 — | ||
Orion
OEC
US
|
$5.93 — |
+3.49
|
$334.38M — | $383.63K — | $5.59 — | $5.93 — | $334.38M — | 0 | -$1.70 — | ||
Apartment Investment and Management Company
AIV
US
|
$2.16 — |
-0.92
|
$333.23M — | $2.40M — | $2.14 — | $2.19 — | $333.23M — | 21.60 | $0.10 — | ||
Flexsteel Industries
FLXS
US
|
$81.16 — |
+1.84
|
$332.09M — | $56.02K — | $80.06 — | $82.00 — | $332.09M — | 13.37 | $6.07 — | ||
Montauk Renewables
MNTK
US
|
$2.33 — |
+3.56
|
$331.65M — | $270.46K — | $2.22 — | $2.38 — | $331.65M — | 46.60 | $0.05 — | ||
Steppe Gold
STPGF
US
|
$1.31 — |
-1.5
|
$331.20M — | $10.27K — | $1.29 — | $1.31 — | $331.20M — | 9.35 | $0.14 — | ||
White Gold
WHGOF
US
|
$1.48 — |
-0.8
|
$330.65M — | $23.28K — | $1.47 — | $1.50 — | $330.65M — | 0 | -$0.02 — | ||
PrimeEnergy Resources
PNRG
US
|
$208.49 — |
-1.29
|
$329.96M — | $91.83K — | $207.10 — | $210.96 — | $329.96M — | 20.12 | $10.36 — | ||
Sitka Gold
SITKF
US
|
$0.76 — |
+4.11
|
$329.76M — | $22.85K — | $0.75 — | $0.78 — | $329.76M — | 0 | -$0.01 — | ||
Timbercreek Financial
TBCRF
US
|
$3.98 — |
0
|
$329.52M — | $700.00 — | $3.93 — | $3.96 — | $329.52M — | 18.10 | $0.22 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
