Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.23T
Total marketcap
$119.14B
Total volume
BTC 57.06%   •   ETH 11.77%
Dominance

Result Page 38 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12292)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Invesco Municipal Trust  VKQ $9.66 —
+0.62
$534.54M — $322.60K — $9.60 — $9.68 — $534.54M — 0 -$0.56 —
BlackRock Limited Duration Income Trust  BLW $13.79 —
-0.07
$534.14M — $179.24K — $13.76 — $13.81 — $534.14M — 9.92 $1.39 —
Transcat  TRNS $65.87 —
+0.78
$533.87M — $83.41K — $57.03 — $58.66 — $533.87M — 46.90 $1.22 —
NovaBridge Biosciences  IMAB $4.63 —
-0.22
$533.68M — $819.57K — $4.49 — $4.77 — $533.68M — 0 -$0.51 —
Invesco California Value Municipal Income Trust  VCV $11.11 —
+2.21
$533.51M — $189.10K — $10.88 — $11.11 — $533.51M — 0 -$0.79 —
Third Coast Bancshares  TCBX $38.35 —
-1.21
$532.88M — $45.68K — $38.17 — $38.94 — $532.88M — 10.77 $3.56 —
MarineMax  HZO $26.73 —
+1.21
$532.30M — $131.95K — $24.15 — $24.56 — $532.30M — 0 -$1.43 —
Core Lithium  CXOXF $0.20 —
0
$532.10M — $375.00 — $0.16 — $0.17 — $532.10M — 0 -$0.01 —
ITM Power  ITMPF $0.86 —
-0.69
$531.77M — $1.00K — $0.85 — $0.85 — $531.77M — 0 -$0.10 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN-PB $20.80 —
-0.38
$531.67M — $15.33K — $20.54 — $20.84 — $531.67M — 82.86 $0.25 —
Summit Hotel Properties  INN $4.88 —
-0.2
$530.99M — $258.61K — $4.87 — $4.92 — $530.99M — 0 -$0.17 —
Blackstone Strategic Credit 2027 Term Fund  BGB $11.87 —
+0.25
$530.17M — $123.54K — $11.82 — $11.89 — $530.17M — 11.52 $1.03 —
Bar Harbor Bankshares  BHB $31.74 —
+0.51
$529.70M — $54.47K — $31.36 — $31.88 — $529.70M — 13.74 $2.31 —
Bloomin' Brands  BLMN $7.59 —
+0.82
$529.20M — $996.72K — $6.17 — $6.31 — $529.20M — 16.78 $0.37 —
Betterware de México, S.A.P.I. de C.V  BWMX $16.35 —
+1.55
$529.15M — $116.06K — $13.68 — $14.23 — $529.15M — 30.82 $0.46 —
Sabre  SABR $1.41 —
+2.55
$529.15M — $1.86M — $1.33 — $1.37 — $529.15M — 0 -$0.61 —
Talon Metals  TLOFF $0.45 —
-10.14
$528.67M — $604.71K — $0.43 — $0.48 — $528.67M — 0 $0.00 —
Invesco Quality Municipal Income Trust  IQI $9.99 —
+1.01
$528.31M — $176.39K — $9.88 — $10.01 — $528.31M — 0 -$0.52 —
Amerigo Resources  ARREF $3.21 —
-0.62
$528.02M — $5.49K — $3.25 — $3.30 — $528.02M — 24.69 $0.13 —
Hyster-Yale  HY $29.76 —
-1.29
$527.76M — $75.21K — $29.73 — $30.67 — $527.76M — 212.57 $0.14 —
Postal Realty Trust  PSTL $16.04 —
+0.31
$526.89M — $171.18K — $15.89 — $16.15 — $526.89M — 32.73 $0.49 —
Vertical Aerospace  EVTL $5.28 —
+0.57
$526.88M — $893.20K — $5.24 — $5.45 — $526.88M — 0 -$49.09 —
Elite Pharmaceuticals  ELTP $0.49 —
-2
$526.50M — $291.66K — $0.47 — $0.50 — $526.50M — 24.50 $0.02 —
Village Super Market  VLGEA $35.68 —
-1.63
$526.40M — $18.02K — $35.65 — $36.56 — $526.40M — 9.48 $3.76 —
Sturm, Ruger & Company  RGR $33.47 —
+2.51
$526.24M — $247.41K — $32.15 — $32.87 — $526.24M — 232.57 $0.14 —
First Mining Gold  FFMGF $0.38 —
+5.53
$525.88M — $390.06K — $0.39 — $0.41 — $525.88M — 0 -$0.01 —
Western Asset Inflation-Linked Opportunities & Income Fund  WIW $8.59 —
0
$525.57M — $260.88K — $8.58 — $8.60 — $525.57M — 17.17 $0.50 —
Absci  ABSI $3.42 —
+2.4
$524.80M — $2.58M — $3.40 — $3.50 — $524.80M — 0 -$0.91 —
Avanos Medical  AVNS $11.30 —
-0.09
$524.53M — $421.39K — $11.26 — $11.46 — $524.53M — 0 -$10.18 —
Autolus Therapeutics  AUTL $1.97 —
+5.35
$524.30M — $3.75M — $1.87 — $1.99 — $524.30M — 0 -$0.83 —
Ribbon Communications  RBBN $2.87 —
+1.39
$522.39M — $483.47K — $2.92 — $2.98 — $522.39M — 0 -$0.24 —
Pacific Biosciences of California  PACB $2.00 —
+1.17
$522.30M — $5.95M — $1.70 — $1.76 — $522.30M — 0 -$2.13 —
HarborOne Bancorp  HONE $12.10 —
-1.79
$522.22M — $583.03K — $12.07 — $12.38 — $522.22M — 18.61 $0.65 —
Gladstone Commercial  GOOD $10.68 —
+1.23
$521.48M — $554.85K — $10.52 — $10.71 — $521.48M — 56.21 $0.19 —
Abrdn World Healthcare Fund  THW $12.93 —
-0.92
$521.20M — $186.77K — $12.91 — $13.05 — $521.20M — 9.64 $1.34 —
Unity Bancorp  UNTY $51.86 —
-0.99
$520.65M — $36.09K — $51.62 — $52.77 — $520.65M — 9.84 $5.27 —
MGP Ingredients  MGPI $24.44 —
+1.12
$520.43M — $230.51K — $23.95 — $24.51 — $520.43M — 0 -$0.63 —
Flotek Industries  FTK $17.29 —
-0.06
$519.70M — $201.36K — $17.13 — $17.78 — $519.70M — 18.79 $0.92 —
Flushing Financial  FFIC $15.38 —
-8.94
$519.51M — $3.08M — $14.23 — $16.75 — $519.51M — 0 -$1.22 —
Arrow Financial  AROW $31.54 —
-0.16
$519.43M — $66.14K — $31.14 — $31.88 — $519.43M — 15.31 $2.06 —
Sohu.com  SOHU $15.71 —
-1.44
$519.19M — $28.03K — $15.62 — $16.01 — $519.19M — 4.24 $3.70 —
First Trust High Yield Opportunities 2027 Term Fund  FTHY $14.11 —
+0.07
$518.87M — $145.95K — $13.98 — $14.12 — $518.87M — 11.37 $1.24 —
IBEX  IBEX $38.85 —
+1.94
$518.49M — $30.24K — $38.34 — $39.49 — $518.49M — 14.00 $2.75 —
Vishay Precision  VPG $41.76 —
+3.41
$516.95M — $58.95K — $38.66 — $39.73 — $516.95M — 64.88 $0.60 —
Caledonia Mining  CMCL $27.16 —
+3.15
$516.21M — $98.00K — $26.41 — $27.41 — $516.21M — 10.44 $2.56 —
Brandywine Realty Trust  BDN $2.97 —
+1.71
$515.89M — $4.07M — $2.89 — $2.97 — $515.89M — 0 -$1.08 —
NeuroPace  NPCE $15.47 —
-0.9
$515.27M — $130.11K — $15.29 — $15.64 — $515.27M — 0 -$0.75 —
Arko  ARKO $4.38 —
-1.3
$515.23M — $65.69K — $4.52 — $4.61 — $515.23M — 41.54 $0.11 —
Kronos Worldwide  KRO $5.31 —
-0.89
$513.14M — $322.21K — $4.45 — $4.58 — $513.14M — 0 -$0.35 —
Ur-Energy  URG $1.36 —
-1.45
$511.65M — $5.83M — $1.35 — $1.41 — $511.65M — 0 -$0.22 —
Holley  HLLY $3.92 —
+0.86
$510.92M — $161.31K — $4.20 — $4.25 — $510.92M — 0 -$0.21 —
Assembly Biosciences  ASMB $32.13 —
-3.57
$508.20M — $134.30K — $31.73 — $33.40 — $508.20M — 0 -$4.60 —
PGIM Global High Yield Fund  GHY $12.39 —
-0.32
$507.41M — $184.67K — $12.36 — $12.45 — $507.41M — 9.04 $1.37 —
CION Inv  CION $9.73 —
+1.35
$506.80M — $607.58K — $9.57 — $9.77 — $506.80M — 19.85 $0.49 —
Columbus McKinnon  CMCO $17.64 —
-0.17
$506.77M — $122.10K — $17.60 — $17.86 — $506.77M — 135.69 $0.13 —
ACNB  ACNB $48.40 —
-1.53
$506.63M — $12.21K — $48.37 — $49.34 — $506.63M — 14.53 $3.33 —
PIMCO Municipal Income Fund II  PML $7.60 —
+1.2
$505.35M — $1.82M — $7.53 — $7.64 — $505.35M — 0 -$0.44 —
Farmers National Banc  FMNB $13.42 —
-0.67
$505.31M — $145.70K — $13.41 — $13.55 — $505.31M — 9.31 $1.44 —
Invesco Senior Income Trust  VVR $3.27 —
0
$503.33M — $2.41M — $3.27 — $3.30 — $503.33M — 14.86 $0.22 —
Faraday Copper  CPPKF $1.97 —
-1.4
$502.78M — $1.80K — $2.00 — $2.00 — $502.78M — 0 -$0.10 —
Titan  TWI $7.86 —
+1.81
$502.66M — $484.41K — $7.68 — $7.89 — $502.66M — 0 -$0.10 —
Prothena  PRTA $9.31 —
-1.79
$501.16M — $346.40K — $9.29 — $9.52 — $501.16M — 0 -$5.20 —
First Foundation  FFWM $6.04 —
-0.82
$500.62M — $371.06K — $6.04 — $6.13 — $500.62M — 0 -$1.90 —
Oxford Industries  OXM $33.60 —
-0.44
$499.88M — $202.39K — $33.27 — $33.88 — $499.88M — 0 -$0.26 —
Eaton Vance Municipal Bond Fund  EIM $9.73 —
+0.31
$499.86M — $271.89K — $9.67 — $9.74 — $499.86M — 0 -$0.30 —
Surge Energy  ZPTAF $5.05 —
-2.88
$499.69M — $1.30K — $5.11 — $5.13 — $499.69M — 15.30 $0.33 —
Bioventus  BVS $7.45 —
-1.06
$498.97M — $286.61K — $7.34 — $7.53 — $498.97M — 46.56 $0.16 —
Peapack-Gladstone Financial  PGC $28.25 —
-0.42
$498.22M — $97.47K — $28.00 — $28.37 — $498.22M — 14.63 $1.93 —
OneSpan  OSPN $13.00 —
+0.39
$498.22M — $245.86K — $12.86 — $13.05 — $498.22M — 8.72 $1.49 —
Abrdn Life Sciences Investors  HQL $16.83 —
-1.06
$498.15M — $157.97K — $16.67 — $17.07 — $498.15M — 6.03 $2.79 —
BlackRock Municipal Income Trust II  BLE $10.50 —
+1.26
$497.79M — $266.61K — $10.33 — $10.43 — $497.79M — 0 -$0.76 —
Varex Imaging  VREX $11.94 —
+0.51
$497.77M — $270.17K — $11.77 — $12.14 — $497.77M — 0 -$1.70 —
Heliostar Metals  HSTXF $1.88 —
+0.53
$496.08M — $33.37K — $1.88 — $1.95 — $496.08M — 14.70 $0.13 —
Greenlight Capital Re  GLRE $14.50 —
+1.19
$495.87M — $228.06K — $14.18 — $14.64 — $495.87M — 0 -$0.04 —
Veradigm  MDRX $4.55 —
+1.11
$495.50M — $9.96K — $4.80 — $4.89 — $495.50M — 0 -$0.18 —
Ginkgo Bioworks  DNA $9.47 —
+3.46
$493.81M — $781.24K — $8.10 — $8.28 — $493.81M — 0 -$6.18 —
Reservoir Media  RSVR $7.38 —
+0.27
$491.91M — $118.87K — $7.44 — $7.55 — $491.91M — 49.99 $0.15 —
Cineplex  CPXGF $7.70 —
-0.9
$491.88M — $9.20K — $7.60 — $7.64 — $491.88M — 0 -$0.42 —
Safe Bulkers  SB $5.14 —
-1.03
$490.15M — $234.19K — $4.78 — $4.83 — $490.15M — 13.30 $0.36 —
Bannerman Energy  BNNLF $2.16 —
+0.43
$490.07M — $2.48K — $2.35 — $2.35 — $490.07M — 0 -$0.02 —
Peoples Financial Services  PFIS $49.01 —
-1.31
$489.84M — $12.70K — $48.88 — $49.51 — $489.84M — 9.10 $5.38 —
Helen of Troy  HELE $21.27 —
+0.81
$489.82M — $434.92K — $20.95 — $21.45 — $489.82M — 0 -$28.71 —
GBank Financial  GBFH $34.03 —
-1.33
$489.22M — $64.52K — $33.52 — $35.35 — $489.22M — 26.79 $1.27 —
ShaMaran Petroleum  SHASF $0.17 —
-5.56
$488.83M — $30.15K — $0.17 — $0.18 — $488.83M — 0 $0.00 —
CS Disco  LAW $7.82 —
+0.13
$488.68M — $81.96K — $7.73 — $7.91 — $488.68M — 0 -$1.00 —
SELLAS Life Sciences  SLS $3.31 —
-1.19
$488.03M — $22.81M — $3.24 — $3.99 — $488.03M — 0 -$0.28 —
Canaan  CAN $0.82 —
+4.3
$487.74M — $12.28M — $0.71 — $0.75 — $487.74M — 0 -$0.88 —
Bridgewater Bancshares  BWB $17.68 —
-1.56
$487.70M — $58.26K — $17.68 — $17.99 — $487.70M — 13.39 $1.32 —
Uranium Royalty  UROY $3.52 —
-3.83
$487.00M — $1.64M — $3.52 — $3.73 — $487.00M — 352.00 $0.01 —
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund  ETO $29.70 —
+0.61
$486.73M — $22.22K — $29.52 — $29.70 — $486.73M — 14.77 $2.01 —
Dine Brands Global  DIN $31.64 —
-2.59
$486.60M — $328.36K — $31.61 — $32.94 — $486.60M — 14.12 $2.24 —
BlueLinx  BXC $61.61 —
-0.85
$486.25M — $35.07K — $61.35 — $62.47 — $486.25M — 35.40 $1.74 —
Olympic Steel  ZEUS $48.77 —
+1.41
$486.09M — $14.76K — $43.39 — $44.11 — $486.09M — 37.10 $1.17 —
Cerence  CRNC $10.79 —
-0.37
$484.89M — $719.48K — $10.74 — $11.18 — $484.89M — 0 -$0.43 —
PGIM High Yield Bond Fund  ISD $14.56 —
+1.04
$484.79M — $69.43K — $14.42 — $14.56 — $484.79M — 10.55 $1.38 —
The Marcus  MCS $15.47 —
-0.83
$484.38M — $255.51K — $15.36 — $15.80 — $484.38M — 64.45 $0.24 —
Red River Bancshares  RRBI $71.65 —
-1.62
$484.11M — $26.10K — $71.65 — $74.30 — $484.11M — 11.92 $6.01 —
Cryoport  CYRX $9.64 —
+0.94
$482.66M — $270.87K — $9.40 — $9.67 — $482.66M — 0 -$1.22 —
Neuberger Energy Infrastructure and Income Fund  NML $8.51 —
+0.71
$482.17M — $178.77K — $8.41 — $8.51 — $482.17M — 6.25 $1.36 —
Mitek Systems  MITK $10.62 —
+0.95
$482.12M — $209.38K — $10.47 — $10.64 — $482.12M — 55.47 $0.19 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀