$2.19T
Total marketcap
$161.99B
Total volume
BTC 55.96%     ETH 8.83%
Dominance

Result Page 38 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nuveen Pennsylvania Quality Municipal Income Fund  NQP $12.03
+0.08
$447.73M $192.40K $12.02 $12.05 $447.73M 0 -$0.92
CoinShares  CNSRF $6.79
+7.52
$445.01M $1.00K $11.00 $11.00 $445.01M 4.14 $1.64
SES AI Corporation  SES $1.20
-10.34
$443.69M $4.55M $1.19 $1.30 $443.69M 0 -$0.22
Shoe Carnival  SCVL $16.11
-6.25
$442.91M $302.16K $16.09 $17.30 $442.91M 11.93 $1.35
National Research  NRC $19.63
-0.61
$442.40M $75.64K $19.32 $20.09 $442.40M 47.87 $0.41
Sutro Biopharma  STRO $26.64
-7.11
$441.44M $84.54K $26.54 $28.67 $441.44M 0 -$16.35
Nine Energy Service  NINE $10.18
-8.63
$440.85M $33.96K $10.01 $11.34 $440.85M 0 -$1.34
Ocugen  OCGN $1.30
-5.11
$440.08M $3.15M $1.29 $1.37 $440.08M 0 -$0.24
L.B. Foster Company  FSTR $42.05
+0.1
$439.79M $25.55K $41.46 $42.50 $439.79M 40.82 $1.03
The Manitowoc Company  MTW $12.22
-1.85
$438.82M $95.53K $12.17 $12.47 $438.82M 58.19 $0.21
Apartment Investment and Management Company  AIV $3.05
-0.33
$438.76M $706.05K $3.04 $3.10 $438.76M 23.46 $0.13
Docebo  DCBO $17.25
-2.65
$437.85M $44.23K $17.00 $17.62 $437.85M 14.74 $1.17
Myriad Genetics  MYGN $4.63
-1.17
$437.77M $403.95K $4.60 $4.71 $437.77M 0 -$4.31
Xerox  XRX $3.35
-4.15
$437.46M $5.69M $3.31 $3.75 $437.46M 0 -$8.34
Belo Sun Mining  BSXGF $0.77
-9.41
$437.35M $16.00K $0.77 $0.84 $437.35M 0 -$0.01
Studio City  MSC $2.27
0
$437.18M $291.00 $2.27 $2.40 $437.18M 0 -$0.20
Bumble  BMBL $2.87
-4.02
$435.31M $1.11M $2.81 $3.02 $435.31M 0 -$5.74
Gladstone Capital  GLAD $19.26
-1.48
$435.14M $40.66K $19.26 $19.56 $435.14M 10.29 $1.87
Build-A-Bear Workshop  BBW $34.57
-3.22
$434.91M $65.52K $34.34 $36.00 $434.91M 8.09 $4.27
Freegold Ventures  FGOVF $0.75
-7.41
$433.28M $60.20K $0.75 $0.81 $433.28M 0 -$0.01
Codere Online Luxembourg  CDRO $9.52
-1.35
$432.87M $30.62K $9.46 $9.68 $432.87M 317.33 $0.03
Clean Energy Fuels  CLNE $1.97
-2.24
$432.74M $696.08K $1.96 $2.02 $432.74M 0 -$0.47
AMC Global Media  AMCX $9.85
+1.03
$432.69M $202.76K $9.74 $9.97 $432.69M 11.06 $0.89
EXCO Resources  EXCE $20.02
+0.05
$432.12M $593.00 $16.14 $16.14 $432.12M 0 -$77.84
Vital Farms  VITL $10.08
+2.54
$431.91M $917.71K $9.69 $10.12 $431.91M 9.69 $1.04
Sprout Social  SPT $7.18
-2.71
$431.56M $356.45K $7.11 $7.59 $431.56M 0 -$0.66
GBank Financial  GBFH $29.79
+2.39
$431.07M $16.49K $29.04 $29.79 $431.07M 24.41 $1.22
Colony Bankcorp  CBAN $20.37
+1.49
$431.02M $213.03K $20.01 $20.64 $431.02M 12.73 $1.60
John Hancock Preferred Income Fund  HPI $16.03
-0.79
$429.53M $19.41K $16.03 $16.15 $429.53M 12.42 $1.29
Genesco  GCO $38.68
-3.08
$429.47M $32.43K $38.64 $40.31 $429.47M 20.90 $1.85
Firan Technology  FTGFF $17.00
-2.8
$427.95M $300.00 $17.00 $17.10 $427.95M 44.73 $0.38
C4 Therapeutics  CCCC $3.87
-7.19
$427.90M $1.10M $3.83 $4.16 $427.90M 0 -$1.10
Eaton Vance Municipal Income Trust  EVN $10.72
-0.92
$427.80M $27.28K $10.70 $10.82 $427.80M 1072.00 $0.01
Bed Bath & Beyond  BBBY $5.78
-7.22
$427.36M $901.78K $5.74 $6.15 $427.36M 0 -$0.91
PGIM High Yield Bond Fund  ISD $12.79
-0.78
$426.47M $70.98K $12.77 $12.85 $426.47M 10.93 $1.17
Bankwell Financial  BWFG $53.37
+0.23
$425.49M $9.91K $53.02 $53.89 $425.49M 10.69 $4.99
3D Systems  DDD $2.90
-5.7
$425.41M $4.67M $2.85 $3.07 $425.41M 6.57 $0.44
Alight, Inc.  ALIT $0.78
+4.83
$425.34M $15.46M $0.75 $0.82 $425.34M 0 -$5.84
Camping World  CWH $6.70
-4.49
$425.26M $572.08K $6.65 $7.07 $425.26M 0 -$1.49
Bank7  BSVN $44.55
0
$424.04M $550.00 $44.00 $44.55 $424.04M 9.53 $4.67
Evolus  EOLS $6.43
-2.58
$423.45M $133.26K $6.43 $6.65 $423.45M 0 -$0.66
Orthofix Medical  OFIX $10.47
+1.26
$423.21M $97.07K $10.33 $10.58 $423.21M 0 -$1.50
El Pollo Loco  LOCO $13.86
+0.14
$422.11M $66.95K $13.84 $14.14 $422.11M 14.14 $0.98
Calfrac Well Services  CFWFF $4.20
-16
$421.98M $329.00 $4.20 $4.34 $421.98M 10.00 $0.42
Bank of Marin Bancorp  BMRC $26.06
+1.09
$421.90M $27.46K $25.70 $26.14 $421.90M 0 -$2.02
Angel Oak Financial Strategies Income Term Trust  FINS $12.62
-1.41
$421.70M $23.99K $12.59 $12.86 $421.70M 7.55 $1.67
Energy Recovery  ERII $8.18
-1.33
$421.64M $240.05K $8.14 $8.30 $421.64M 22.10 $0.37
Microvast  MVST $1.26
-7.66
$421.44M $3.04M $1.23 $1.37 $421.44M 0 -$0.18
Caleres  CAL $12.47
-12.24
$420.75M $517.38K $12.46 $14.28 $420.75M 0 $0.00
Benz Mining  BENZF $1.26
0
$420.66M $100.00 $1.26 $1.26 $420.66M 0 -$0.07
PureTech Health  PRTC $17.25
0
$419.90M $6.76K $17.25 $17.25 $419.90M 0 -$4.60
Kamada  KMDA $7.25
-1.69
$419.46M $23.17K $7.24 $7.33 $419.46M 20.72 $0.35
Nathan's Famous  NATH $102.33
+1
$418.98M $10.79K $101.75 $102.42 $418.98M 19.67 $5.20
Boston Omaha  BOC $13.77
+0.88
$418.67M $52.01K $13.63 $13.79 $418.67M 0 -$0.45
One Stop Systems  OSS $16.89
-10.63
$418.35M $1.29M $16.66 $18.28 $418.35M 0 -$0.04
Varex Imaging  VREX $9.92
-5.16
$418.09M $108.19K $9.87 $10.51 $418.09M 0 -$2.00
Emergent BioSolutions  EBS $8.10
-4.03
$417.93M $239.89K $8.08 $8.51 $417.93M 0 -$0.19
Fiera Capital  FRRPF $3.92
0
$415.78M $614.00 $3.91 $3.91 $415.78M 28.00 $0.14
Alto Ingredients  ALTO $5.36
-2.99
$414.94M $1.04M $5.27 $5.47 $414.94M 14.47 $0.37
Gravity  GRVY $59.68
-1.49
$414.71M $47.40K $59.49 $61.00 $414.71M 8.41 $7.09
Star Group, L.P  SGU $12.63
-1.33
$414.69M $12.68K $12.51 $12.81 $414.69M 4.91 $2.57
Elite Pharmaceuticals  ELTP $0.38
-12.5
$414.64M $112.38K $0.38 $0.41 $414.64M 9.62 $0.04
Flaherty & Crumrine Dynamic Preferred and Income Fund  DFP $20.16
-0.98
$414.05M $53.53K $20.16 $20.34 $414.05M 10.72 $1.88
Gray Media  GTN $4.03
-0.12
$413.52M $260.99K $3.96 $4.07 $413.52M 0 -$1.52
Indaptus Therapeutics  INDP $3.65
-23.16
$413.33M $2.28M $2.76 $4.10 $413.33M 0 -$12.69
Temple & Webster  TPLWF $3.43
0
$412.54M $1.50K $3.80 $3.80 $412.54M 68.59 $0.05
Private Bancorp of America  PBAM $71.95
0
$412.14M $100.00 $71.95 $71.95 $412.14M 10.00 $7.19
Crescent Capital BDC  CCAP $11.18
-2.87
$411.93M $75.99K $11.13 $11.48 $411.93M 27.94 $0.40
Designer Brands  DBI $8.11
-10.98
$411.58M $560.18K $7.95 $9.02 $411.58M 0 -$0.17
West Bancorporation  WTBA $24.14
+0.96
$411.06M $15.63K $23.70 $24.15 $411.06M 11.66 $2.07
Autolus Therapeutics  AUTL $1.54
-7.23
$409.86M $931.60K $1.51 $1.66 $409.86M 0 -$1.09
Radiant Logistics  RLGT $8.75
+2.1
$409.78M $49.98K $8.57 $8.75 $409.78M 26.51 $0.33
Editas Medicine  EDIT $2.67
-10.71
$409.73M $1.29M $2.66 $3.00 $409.73M 0 -$1.14
Cross Country Healthcare  CCRN $13.20
+0.08
$409.31M $158.78K $13.18 $13.23 $409.31M 0 -$3.05
Rezolute  RZLT $4.25
-5.76
$409.24M $1.09M $4.20 $4.63 $409.24M 0 -$0.81
Agora  API $4.84
+0.21
$409.22M $423.11K $4.62 $4.97 $409.22M 53.77 $0.09
RBB Bancorp  RBB $24.14
+0.67
$408.83M $53.29K $23.86 $24.30 $408.83M 10.22 $2.36
Kelly Services  KELYA $11.78
-0.67
$408.40M $143.58K $11.72 $12.15 $408.40M 0 -$7.57
CytoDyn  CYDY $0.30
+6.43
$408.18M $284.78K $0.30 $0.32 $408.18M 0 -$0.04
BlackRock Energy and Resources Trust  BGR $15.90
-0.87
$404.75M $47.88K $15.82 $16.11 $404.75M 10.06 $1.58
ATN  ATNI $26.27
+1.47
$404.06M $26.92K $25.00 $26.28 $404.06M 0 -$0.98
Gladstone Land  LAND $9.34
+0.15
$403.06M $201.74K $9.28 $9.39 $403.06M 0 -$0.78
Methode Electronics  MEI $11.35
-10.77
$402.14M $462.50K $11.23 $12.36 $402.14M 0 -$1.82
Valhi  VHI $14.20
-2
$401.89M $16.32K $13.88 $14.46 $401.89M 0 -$2.54
Investar Holding  ISTR $29.09
+1.61
$401.26M $131.73K $28.62 $29.27 $401.26M 12.81 $2.27
IBEX  IBEX $29.88
+0.2
$400.07M $37.21K $29.43 $30.25 $400.07M 9.33 $3.20
Sohu.com  SOHU $13.28
-2.42
$399.27M $22.88K $13.23 $13.61 $399.27M 1.72 $7.72
Blend Labs  BLND $1.65
-4.36
$398.28M $988.34K $1.62 $1.75 $398.28M 0 -$0.07
First Bank  FRBA $15.88
+1.7
$398.15M $16.54K $15.71 $15.91 $398.15M 9.51 $1.67
Gevo  GEVO $1.64
-7.63
$397.98M $2.12M $1.63 $1.75 $397.98M 0 -$0.14
BNY Mellon Strategic Municipals  LEO $6.37
-0.24
$396.48M $85.82K $6.36 $6.37 $396.48M 31.82 $0.20
BlueLinx  BXC $50.83
-1.6
$395.54M $44.75K $50.47 $51.86 $395.54M 0 -$0.49
Pioneer Bancorp  PBFS $16.20
+0.34
$395.40M $2.17K $16.05 $16.20 $395.40M 19.75 $0.82
PGIM Short Duration High Yield Opportunities Fund  SDHY $15.93
-0.53
$392.92M $41.51K $15.90 $16.03 $392.92M 13.27 $1.20
Columbus McKinnon  CMCO $13.66
-2.98
$392.58M $387.32K $13.54 $14.29 $392.58M 0 -$7.40
Monopar Therapeutics  MNPR $58.59
-1.71
$392.50M $62.68K $58.59 $60.94 $392.50M 0 -$1.93
NACCO Industries  NC $52.03
+0.05
$392.38M $2.01K $51.81 $52.66 $392.38M 18.19 $2.86
Community Health Systems  CYH $2.78
-0.36
$391.75M $503.10K $2.75 $2.83 $391.75M 0.80 $3.44
Berto  TACO $10.42
-0.29
$390.95M $10.90K $10.42 $10.45 $390.95M 29.77 $0.35
Invesco Advantage Municipal Income Trust II  VKI $8.80
-0.34
$390.83M $137.43K $8.75 $8.86 $390.83M 35.20 $0.25
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency