Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.29T
Total marketcap
$36.67B
Total volume
BTC 56.48%   •   ETH 9.93%
Dominance

Result Page 38 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us EVgo EVGO US $1.42 —
-5.96
$445.68M — $3.63M — $1.41 — $1.52 — $445.68M — 0 -$0.34 —
Frontera Energy Frontera Energy FECCF US $6.39 —
-1.24
$445.24M — $150.00 — $6.47 — $6.47 — $445.24M — 0 -$13.73 —
Pioneer Bancorp Pioneer Bancorp PBFS US $17.74 —
+2.66
$444.86M — $8.32K — $17.66 — $17.86 — $444.86M — 21.63 $0.82 —
us L.B. Foster Company FSTR US $42.40 —
-0.73
$443.45M — $55.09K — $42.30 — $43.28 — $443.45M — 41.16 $1.03 —
us Banyan Gold BYAGF US $0.99 —
+2.49
$439.88M — $15.70K — $0.97 — $1.00 — $439.88M — 0 -$0.01 —
us Cabaletta Bio CABA US $2.69 —
-1.1
$438.62M — $1.66M — $2.63 — $2.75 — $438.62M — 0 -$1.78 —
Integra Resources Integra Resources ITRG US $2.16 —
+1.41
$437.99M — $2.61M — $2.10 — $2.24 — $437.99M — 54.00 $0.04 —
Sappi Sappi SPPJY US $0.72 —
0
$437.10M — $2.50K — $0.72 — $0.72 — $437.10M — 0 -$1.11 —
us Quantum QMCO US $11.10 —
-3.9
$437.06M — $346.88K — $10.94 — $11.54 — $437.06M — 0 -$7.97 —
Citizens & Northern Citizens & Northern CZNC US $24.35 —
+4.69
$436.27M — $78.55K — $23.51 — $25.00 — $436.27M — 16.56 $1.47 —
Ovid Therapeutics Ovid Therapeutics OVID US $2.33 —
-2.92
$434.87M — $957.92K — $2.31 — $2.40 — $434.87M — 0 -$0.21 —
Energy Recovery Energy Recovery ERII US $8.42 —
+0.12
$434.01M — $497.23K — $8.36 — $8.56 — $434.01M — 22.75 $0.37 —
Uranium Royalty Uranium Royalty UROY US $2.96 —
-4.52
$433.91M — $4.10M — $2.88 — $3.07 — $433.91M — 98.66 $0.03 —
us Dine Brands Global DIN US $34.09 —
+1.1
$432.44M — $129.88K — $33.40 — $34.58 — $432.44M — 29.64 $1.15 —
us EXCO Resources EXCE US $20.02 —
+0.05
$432.12M — $593.00 — $16.14 — $16.14 — $432.12M — 0 -$70.15 —
us AMC Global Media AMCX US $9.79 —
0
$430.05M — $568.14K — $9.70 — $10.14 — $430.05M — 11.00 $0.89 —
us Quad/Graphics QUAD US $8.34 —
+0.48
$430.01M — $134.96K — $8.28 — $8.41 — $430.01M — 14.37 $0.58 —
us Boston Omaha BOC US $14.21 —
+0.78
$429.35M — $64.73K — $14.21 — $14.34 — $429.35M — 0 -$0.45 —
Star Group, L.P Star Group, L.P SGU US $13.05 —
+1.4
$428.48M — $42.31K — $12.89 — $13.13 — $428.48M — 5.07 $2.57 —
us Cross Country Healthcare CCRN US $13.25 —
0
$428.06M — $1.79M — $13.24 — $13.26 — $428.06M — 0 -$3.05 —
John Hancock Preferred Income Fund John Hancock Preferred Income Fund HPI US $15.97 —
-0.19
$427.87M — $30.99K — $15.97 — $16.15 — $427.87M — 12.37 $1.29 —
us Delfi PEFDF US $0.70 —
0
$427.81M — $45.00K — $0.70 — $0.70 — $427.81M — 14.00 $0.05 —
Gravity Gravity GRVY US $61.50 —
+2.16
$427.36M — $36.97K — $60.01 — $62.62 — $427.36M — 8.43 $7.29 —
us Plumas Bancorp PLBC US $61.33 —
+1.1
$427.10M — $52.61K — $60.11 — $61.85 — $427.10M — 12.07 $5.08 —
Eaton Vance Municipal Income Trust Eaton Vance Municipal Income Trust EVN US $10.69 —
-0.19
$426.60M — $130.73K — $10.58 — $10.79 — $426.60M — 1069.00 $0.01 —
Bumble Bumble BMBL US $2.81 —
+0.72
$426.22M — $1.96M — $2.79 — $2.90 — $426.22M — 0 -$5.74 —
us Farmers & Merchants Bancorp FMAO US $30.95 —
+1.88
$426.13M — $84.30K — $30.44 — $31.27 — $426.13M — 11.81 $2.62 —
us Farmland Partners FPI US $9.60 —
+0.42
$425.92M — $215.96K — $9.57 — $9.66 — $425.92M — 16.27 $0.59 —
us Spire Global, Inc. SPIR US $10.99 —
-4.68
$425.44M — $395.24K — $10.93 — $11.57 — $425.44M — 6.91 $1.59 —
us Avacta AVCTF US $0.91 —
0
$424.69M — $12.00K — $1.00 — $1.00 — $424.69M — 0 -$0.12 —
Gladstone Capital Gladstone Capital GLAD US $18.79 —
-0.9
$424.52M — $158.13K — $18.68 — $18.95 — $424.52M — 10.04 $1.87 —
PureTech Health PureTech Health PRTC US $17.42 —
+0.99
$424.03M — $6.76K — $17.25 — $17.25 — $424.03M — 0 -$4.60 —
us ClearPoint Neuro CLPT US $14.12 —
-2.55
$423.45M — $466.96K — $14.10 — $14.68 — $423.45M — 0 -$1.00 —
Flaherty & Crumrine Dynamic Preferred and Income Fund Flaherty & Crumrine Dynamic Preferred and Income Fund DFP US $20.61 —
-0.05
$423.29M — $33.31K — $20.58 — $20.79 — $423.29M — 10.96 $1.88 —
Build-A-Bear Workshop Build-A-Bear Workshop BBW US $33.70 —
-0.41
$422.51M — $126.90K — $33.13 — $34.37 — $422.51M — 7.89 $4.27 —
Pacific Biosciences of California Pacific Biosciences of California PACB US $1.36 —
-2.86
$422.42M — $7.81M — $1.32 — $1.43 — $422.42M — 0 -$0.41 —
us Delcath Systems DCTH US $12.22 —
-1.69
$421.85M — $298.91K — $12.12 — $12.57 — $421.85M — 1222.00 $0.01 —
us Codere Online Luxembourg CDRO US $9.27 —
+2.66
$421.51M — $13.03K — $9.04 — $9.32 — $421.51M — 309.00 $0.03 —
Clearfield Clearfield CLFD US $30.99 —
+1.61
$421.14M — $202.48K — $29.42 — $31.01 — $421.14M — 134.73 $0.23 —
us Elite Pharmaceuticals ELTP US $0.39 —
+2.63
$420.07M — $288.41K — $0.37 — $0.40 — $420.07M — 13.00 $0.03 —
us BlackRock Energy and Resources Trust BGR US $16.50 —
-0.48
$420.03M — $61.05K — $16.45 — $16.75 — $420.03M — 10.44 $1.58 —
3D Systems 3D Systems DDD US $2.57 —
-0.77
$419.79M — $1.50M — $2.54 — $2.62 — $419.79M — 5.84 $0.44 —
us Temple & Webster TPLWF US $3.60 —
+3.15
$419.57M — $12.50K — $3.50 — $3.62 — $419.57M — 90.00 $0.04 —
us G. Willi-Food WILC US $30.09 —
+1.66
$418.44M — $11.32K — $28.11 — $32.47 — $418.44M — 14.12 $2.13 —
us Aeris Resources ARSRF US $0.28 —
0
$418.14M — $10.00K — $0.31 — $0.31 — $418.14M — 6.98 $0.04 —
Angel Oak Financial Strategies Income Term Trust Angel Oak Financial Strategies Income Term Trust FINS US $12.51 —
+0.48
$418.04M — $40.71K — $12.51 — $12.67 — $418.04M — 7.49 $1.67 —
Oatly Group AB Oatly Group AB OTLY US $13.37 —
+6.45
$417.48M — $364.55K — $12.32 — $13.47 — $417.48M — 0 -$4.20 —
The Honest Company The Honest Company HNST US $3.79 —
+1.88
$417.20M — $1.26M — $3.70 — $3.88 — $417.20M — 0 -$0.17 —
NewtekOne NewtekOne NEWT US $14.43 —
+0.77
$416.90M — $152.23K — $14.13 — $14.68 — $416.90M — 6.38 $2.26 —
us Firan Technology FTGFF US $16.55 —
-0.93
$416.49M — $155.00 — $16.68 — $16.84 — $416.49M — 39.39 $0.42 —
us Universal Logistics ULH US $15.78 —
-4.36
$416.11M — $49.52K — $15.69 — $16.86 — $416.11M — 0 -$4.15 —
us Radiant Logistics RLGT US $8.88 —
+0.45
$415.87M — $84.70K — $8.73 — $9.00 — $415.87M — 26.90 $0.33 —
us Larimar Therapeutics LRMR US $4.00 —
-0.25
$415.53M — $1.22M — $3.98 — $4.16 — $415.53M — 0 -$2.12 —
us Nouveau Monde Graphite NMG US $1.26 —
-3.82
$414.68M — $505.95K — $1.26 — $1.35 — $414.68M — 0 -$0.45 —
us Plaza Retail REIT PAZRF US $3.71 —
+0.38
$414.56M — $100.00 — $3.69 — $3.69 — $414.56M — 9.77 $0.38 —
us PGIM High Yield Bond Fund ISD US $12.43 —
-0.64
$414.47M — $270.53K — $12.31 — $12.56 — $414.47M — 10.62 $1.17 —
Barnes & Noble Education Barnes & Noble Education BNED US $11.88 —
+0.42
$411.56M — $175.88K — $11.65 — $11.94 — $411.56M — 24.24 $0.49 —
us Investar Holding ISTR US $29.86 —
+1.84
$411.39M — $161.15K — $29.30 — $30.16 — $411.39M — 13.15 $2.27 —
us Paysafe PSFE US $7.95 —
+2.58
$410.83M — $160.22K — $7.73 — $8.07 — $410.83M — 0 -$3.52 —
Ocugen Ocugen OCGN US $1.21 —
-4.72
$409.61M — $4.11M — $1.21 — $1.27 — $409.61M — 0 -$0.24 —
us Blend Labs BLND US $1.69 —
0
$409.18M — $1.44M — $1.69 — $1.76 — $409.18M — 0 -$0.07 —
Rimini Street Rimini Street RMNI US $4.41 —
+2.56
$408.19M — $269.45K — $4.33 — $4.46 — $408.19M — 12.24 $0.36 —
Amex Gold Mining Amex Gold Mining AMXEF US $2.62 —
-3.64
$408.08M — $332.00 — $2.64 — $2.69 — $408.08M — 0 -$0.05 —
Kamada Kamada KMDA US $7.06 —
+1.44
$407.32M — $17.80K — $7.00 — $7.13 — $407.32M — 20.17 $0.35 —
us Gray Media GTN US $3.96 —
+1.8
$406.84M — $729.01K — $3.88 — $4.06 — $406.84M — 0 -$1.52 —
Highland Funds I - Highland Opportunities and Income Fund Highland Funds I - Highland Opportunities and Income Fund HFRO US $7.34 —
+2.21
$406.68M — $95.83K — $7.19 — $7.40 — $406.68M — 0 -$0.50 —
Puma Biotechnology Puma Biotechnology PBYI US $7.98 —
-0.37
$406.18M — $193.53K — $7.94 — $8.11 — $406.18M — 16.62 $0.48 —
Waterdrop Waterdrop WDH US $1.12 —
-2.61
$402.42M — $152.70K — $1.11 — $1.15 — $402.42M — 5.09 $0.22 —
Nathan's Famous Nathan's Famous NATH US $98.18 —
-0.09
$401.99M — $19.46K — $97.95 — $98.67 — $401.99M — 20.24 $4.85 —
Haverty Furniture Companies Haverty Furniture Companies HVT US $24.91 —
+0.81
$400.94M — $61.26K — $24.21 — $25.26 — $400.94M — 20.41 $1.22 —
us CI&T CINT US $3.11 —
+2.3
$399.74M — $36.85K — $3.06 — $3.15 — $399.74M — 10.03 $0.31 —
PCB Bancorp PCB Bancorp PCB US $28.08 —
-2.72
$399.71M — $69.92K — $27.31 — $29.25 — $399.71M — 9.68 $2.90 —
us Crescent Capital BDC CCAP US $10.84 —
+0.56
$399.41M — $158.42K — $10.80 — $10.90 — $399.41M — 27.10 $0.40 —
Editas Medicine Editas Medicine EDIT US $2.60 —
-4.76
$399.00M — $1.51M — $2.59 — $2.75 — $399.00M — 0 -$1.14 —
us Canopy Growth CGC US $0.89 —
-1.82
$398.46M — $1.58M — $0.88 — $0.90 — $398.46M — 0 -$0.62 —
us Genesco GCO US $35.69 —
+2.23
$396.41M — $105.59K — $34.34 — $36.01 — $396.41M — 19.29 $1.85 —
USCB Financial USCB Financial USCB US $21.67 —
+6.38
$395.78M — $100.45K — $20.30 — $21.83 — $395.78M — 14.74 $1.47 —
Caleres Caleres CAL US $11.78 —
+0.86
$395.69M — $217.12K — $11.46 — $12.02 — $395.69M — 0 $0.00 —
Gevo Gevo GEVO US $1.62 —
-11.2
$395.54M — $4.17M — $1.61 — $1.83 — $395.54M — 0 -$0.14 —
Entrée Resources Entrée Resources ERLFF US $1.90 —
-0.26
$395.24M — $1.50K — $1.89 — $2.00 — $395.24M — 0 -$0.06 —
Invesco Advantage Municipal Income Trust II Invesco Advantage Municipal Income Trust II VKI US $8.88 —
+0.11
$394.49M — $51.45K — $8.85 — $8.93 — $394.49M — 35.52 $0.25 —
us Global Indemnity Group, LLC GBLI US $27.00 —
0
$394.45M — $1.01K — $27.00 — $27.00 — $394.45M — 11.53 $2.34 —
us The First Bancorp FNLC US $34.98 —
+2.91
$394.43M — $35.49K — $33.07 — $35.20 — $394.43M — 10.79 $3.24 —
Orion Orion OEC US $6.99 —
+1.9
$394.16M — $355.49K — $6.87 — $7.22 — $394.16M — 0 -$1.58 —
us Benitec Biopharma Inc. BNTC US $11.47 —
+0.26
$394.04M — $150.90K — $11.22 — $11.82 — $394.04M — 0 -$0.93 —
Evolus Evolus EOLS US $5.98 —
-0.17
$393.81M — $696.86K — $5.84 — $6.04 — $393.81M — 0 -$0.66 —
USANA Health Sciences USANA Health Sciences USNA US $21.32 —
+1.91
$393.63M — $50.37K — $20.63 — $21.63 — $393.63M — 42.64 $0.50 —
Parke Bancorp Parke Bancorp PKBK US $33.23 —
+2.12
$393.53M — $46.05K — $32.61 — $33.47 — $393.53M — 8.65 $3.84 —
Berto Berto TACO US $10.48 —
0
$393.20M — $1.45K — $10.48 — $10.49 — $393.20M — 29.94 $0.35 —
Apartment Investment and Management Company Apartment Investment and Management Company AIV US $2.64 —
0
$392.73M — $752.07K — $2.63 — $2.66 — $392.73M — 22.00 $0.12 —
PGIM Short Duration High Yield Opportunities Fund PGIM Short Duration High Yield Opportunities Fund SDHY US $15.90 —
-0.38
$392.30M — $35.69K — $15.85 — $16.06 — $392.30M — 13.24 $1.20 —
International Money Express International Money Express IMXI US $13.03 —
-2.18
$392.13M — $308.63K — $12.99 — $13.45 — $392.13M — 15.32 $0.85 —
us Boss Energy Limited BQSSF US $0.94 —
0
$391.51M — $11.00K — $0.89 — $0.89 — $391.51M — 0 -$0.06 —
us Centurion ALF US $10.88 —
0
$391.00M — $10.00 — $10.88 — $10.88 — $391.00M — 34.00 $0.32 —
Chemung Financial Chemung Financial CHMG US $80.98 —
+8.6
$390.31M — $93.29K — $75.16 — $81.88 — $390.31M — 11.63 $6.96 —
Freegold Freegold FGOVF US $0.67 —
0
$388.79M — $81.49K — $0.67 — $0.69 — $388.79M — 0 -$0.01 —
BNY Mellon Strategic Municipals BNY Mellon Strategic Municipals LEO US $6.22 —
0
$387.45M — $128.44K — $6.20 — $6.25 — $387.45M — 31.09 $0.20 —
us Aspen Aerogels ASPN US $4.67 —
-9.5
$387.04M — $1.08M — $4.60 — $5.13 — $387.04M — 0 -$1.35 —
us Sohu.com SOHU US $12.87 —
+1.34
$386.94M — $30.31K — $12.73 — $13.05 — $386.94M — 1.66 $7.72 —
NexPoint Real Estate Finance NexPoint Real Estate Finance NREF US $16.79 —
+2.38
$386.74M — $23.97K — $16.48 — $16.91 — $386.74M — 6.53 $2.57 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency