Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.19T
Total marketcap
$161.99B
Total volume
BTC 55.96%   •   ETH 8.83%
Dominance

Result Page 38 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12298)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nuveen Pennsylvania Quality Municipal Income Fund  NQP $12.03 —
+0.08
$447.73M — $192.40K — $12.02 — $12.05 — $447.73M — 0 -$0.92 —
CoinShares  CNSRF $6.79 —
+7.52
$445.01M — $1.00K — $11.00 — $11.00 — $445.01M — 4.14 $1.64 —
SES AI Corporation  SES $1.20 —
-10.34
$443.69M — $4.55M — $1.19 — $1.30 — $443.69M — 0 -$0.22 —
Shoe Carnival  SCVL $16.11 —
-6.25
$442.91M — $302.16K — $16.09 — $17.30 — $442.91M — 11.93 $1.35 —
National Research  NRC $19.63 —
-0.61
$442.40M — $75.64K — $19.32 — $20.09 — $442.40M — 47.87 $0.41 —
Sutro Biopharma  STRO $26.64 —
-7.11
$441.44M — $84.54K — $26.54 — $28.67 — $441.44M — 0 -$16.35 —
Nine Energy Service  NINE $10.18 —
-8.63
$440.85M — $33.96K — $10.01 — $11.34 — $440.85M — 0 -$1.34 —
Ocugen  OCGN $1.30 —
-5.11
$440.08M — $3.15M — $1.29 — $1.37 — $440.08M — 0 -$0.24 —
L.B. Foster Company  FSTR $42.05 —
+0.1
$439.79M — $25.55K — $41.46 — $42.50 — $439.79M — 40.82 $1.03 —
The Manitowoc Company  MTW $12.22 —
-1.85
$438.82M — $95.53K — $12.17 — $12.47 — $438.82M — 58.19 $0.21 —
Apartment Investment and Management Company  AIV $3.05 —
-0.33
$438.76M — $706.05K — $3.04 — $3.10 — $438.76M — 23.46 $0.13 —
Docebo  DCBO $17.25 —
-2.65
$437.85M — $44.23K — $17.00 — $17.62 — $437.85M — 14.74 $1.17 —
Myriad Genetics  MYGN $4.63 —
-1.17
$437.77M — $403.95K — $4.60 — $4.71 — $437.77M — 0 -$4.31 —
Xerox  XRX $3.35 —
-4.15
$437.46M — $5.69M — $3.31 — $3.75 — $437.46M — 0 -$8.34 —
Belo Sun Mining  BSXGF $0.77 —
-9.41
$437.35M — $16.00K — $0.77 — $0.84 — $437.35M — 0 -$0.01 —
Studio City  MSC $2.27 —
0
$437.18M — $291.00 — $2.27 — $2.40 — $437.18M — 0 -$0.20 —
Bumble  BMBL $2.87 —
-4.02
$435.31M — $1.11M — $2.81 — $3.02 — $435.31M — 0 -$5.74 —
Gladstone Capital  GLAD $19.26 —
-1.48
$435.14M — $40.66K — $19.26 — $19.56 — $435.14M — 10.29 $1.87 —
Build-A-Bear Workshop  BBW $34.57 —
-3.22
$434.91M — $65.52K — $34.34 — $36.00 — $434.91M — 8.09 $4.27 —
Freegold Ventures  FGOVF $0.75 —
-7.41
$433.28M — $60.20K — $0.75 — $0.81 — $433.28M — 0 -$0.01 —
Codere Online Luxembourg  CDRO $9.52 —
-1.35
$432.87M — $30.62K — $9.46 — $9.68 — $432.87M — 317.33 $0.03 —
Clean Energy Fuels  CLNE $1.97 —
-2.24
$432.74M — $696.08K — $1.96 — $2.02 — $432.74M — 0 -$0.47 —
AMC Global Media  AMCX $9.85 —
+1.03
$432.69M — $202.76K — $9.74 — $9.97 — $432.69M — 11.06 $0.89 —
EXCO Resources  EXCE $20.02 —
+0.05
$432.12M — $593.00 — $16.14 — $16.14 — $432.12M — 0 -$77.84 —
Vital Farms  VITL $10.08 —
+2.54
$431.91M — $917.71K — $9.69 — $10.12 — $431.91M — 9.69 $1.04 —
Sprout Social  SPT $7.18 —
-2.71
$431.56M — $356.45K — $7.11 — $7.59 — $431.56M — 0 -$0.66 —
GBank Financial  GBFH $29.79 —
+2.39
$431.07M — $16.49K — $29.04 — $29.79 — $431.07M — 24.41 $1.22 —
Colony Bankcorp  CBAN $20.37 —
+1.49
$431.02M — $213.03K — $20.01 — $20.64 — $431.02M — 12.73 $1.60 —
John Hancock Preferred Income Fund  HPI $16.03 —
-0.79
$429.53M — $19.41K — $16.03 — $16.15 — $429.53M — 12.42 $1.29 —
Genesco  GCO $38.68 —
-3.08
$429.47M — $32.43K — $38.64 — $40.31 — $429.47M — 20.90 $1.85 —
Firan Technology  FTGFF $17.00 —
-2.8
$427.95M — $300.00 — $17.00 — $17.10 — $427.95M — 44.73 $0.38 —
C4 Therapeutics  CCCC $3.87 —
-7.19
$427.90M — $1.10M — $3.83 — $4.16 — $427.90M — 0 -$1.10 —
Eaton Vance Municipal Income Trust  EVN $10.72 —
-0.92
$427.80M — $27.28K — $10.70 — $10.82 — $427.80M — 1072.00 $0.01 —
Bed Bath & Beyond  BBBY $5.78 —
-7.22
$427.36M — $901.78K — $5.74 — $6.15 — $427.36M — 0 -$0.91 —
PGIM High Yield Bond Fund  ISD $12.79 —
-0.78
$426.47M — $70.98K — $12.77 — $12.85 — $426.47M — 10.93 $1.17 —
Bankwell Financial  BWFG $53.37 —
+0.23
$425.49M — $9.91K — $53.02 — $53.89 — $425.49M — 10.69 $4.99 —
3D Systems  DDD $2.90 —
-5.7
$425.41M — $4.67M — $2.85 — $3.07 — $425.41M — 6.57 $0.44 —
Alight, Inc.  ALIT $0.78 —
+4.83
$425.34M — $15.46M — $0.75 — $0.82 — $425.34M — 0 -$5.84 —
Camping World  CWH $6.70 —
-4.49
$425.26M — $572.08K — $6.65 — $7.07 — $425.26M — 0 -$1.49 —
Bank7  BSVN $44.55 —
0
$424.04M — $550.00 — $44.00 — $44.55 — $424.04M — 9.53 $4.67 —
Evolus  EOLS $6.43 —
-2.58
$423.45M — $133.26K — $6.43 — $6.65 — $423.45M — 0 -$0.66 —
Orthofix Medical  OFIX $10.47 —
+1.26
$423.21M — $97.07K — $10.33 — $10.58 — $423.21M — 0 -$1.50 —
El Pollo Loco  LOCO $13.86 —
+0.14
$422.11M — $66.95K — $13.84 — $14.14 — $422.11M — 14.14 $0.98 —
Calfrac Well Services  CFWFF $4.20 —
-16
$421.98M — $329.00 — $4.20 — $4.34 — $421.98M — 10.00 $0.42 —
Bank of Marin Bancorp  BMRC $26.06 —
+1.09
$421.90M — $27.46K — $25.70 — $26.14 — $421.90M — 0 -$2.02 —
Angel Oak Financial Strategies Income Term Trust  FINS $12.62 —
-1.41
$421.70M — $23.99K — $12.59 — $12.86 — $421.70M — 7.55 $1.67 —
Energy Recovery  ERII $8.18 —
-1.33
$421.64M — $240.05K — $8.14 — $8.30 — $421.64M — 22.10 $0.37 —
Microvast  MVST $1.26 —
-7.66
$421.44M — $3.04M — $1.23 — $1.37 — $421.44M — 0 -$0.18 —
Caleres  CAL $12.47 —
-12.24
$420.75M — $517.38K — $12.46 — $14.28 — $420.75M — 0 $0.00 —
Benz Mining  BENZF $1.26 —
0
$420.66M — $100.00 — $1.26 — $1.26 — $420.66M — 0 -$0.07 —
PureTech Health  PRTC $17.25 —
0
$419.90M — $6.76K — $17.25 — $17.25 — $419.90M — 0 -$4.60 —
Kamada  KMDA $7.25 —
-1.69
$419.46M — $23.17K — $7.24 — $7.33 — $419.46M — 20.72 $0.35 —
Nathan's Famous  NATH $102.33 —
+1
$418.98M — $10.79K — $101.75 — $102.42 — $418.98M — 19.67 $5.20 —
Boston Omaha  BOC $13.77 —
+0.88
$418.67M — $52.01K — $13.63 — $13.79 — $418.67M — 0 -$0.45 —
One Stop Systems  OSS $16.89 —
-10.63
$418.35M — $1.29M — $16.66 — $18.28 — $418.35M — 0 -$0.04 —
Varex Imaging  VREX $9.92 —
-5.16
$418.09M — $108.19K — $9.87 — $10.51 — $418.09M — 0 -$2.00 —
Emergent BioSolutions  EBS $8.10 —
-4.03
$417.93M — $239.89K — $8.08 — $8.51 — $417.93M — 0 -$0.19 —
Fiera Capital  FRRPF $3.92 —
0
$415.78M — $614.00 — $3.91 — $3.91 — $415.78M — 28.00 $0.14 —
Alto Ingredients  ALTO $5.36 —
-2.99
$414.94M — $1.04M — $5.27 — $5.47 — $414.94M — 14.47 $0.37 —
Gravity  GRVY $59.68 —
-1.49
$414.71M — $47.40K — $59.49 — $61.00 — $414.71M — 8.41 $7.09 —
Star Group, L.P  SGU $12.63 —
-1.33
$414.69M — $12.68K — $12.51 — $12.81 — $414.69M — 4.91 $2.57 —
Elite Pharmaceuticals  ELTP $0.38 —
-12.5
$414.64M — $112.38K — $0.38 — $0.41 — $414.64M — 9.62 $0.04 —
Flaherty & Crumrine Dynamic Preferred and Income Fund  DFP $20.16 —
-0.98
$414.05M — $53.53K — $20.16 — $20.34 — $414.05M — 10.72 $1.88 —
Gray Media  GTN $4.03 —
-0.12
$413.52M — $260.99K — $3.96 — $4.07 — $413.52M — 0 -$1.52 —
Indaptus Therapeutics  INDP $3.65 —
-23.16
$413.33M — $2.28M — $2.76 — $4.10 — $413.33M — 0 -$12.69 —
Temple & Webster  TPLWF $3.43 —
0
$412.54M — $1.50K — $3.80 — $3.80 — $412.54M — 68.59 $0.05 —
Private Bancorp of America  PBAM $71.95 —
0
$412.14M — $100.00 — $71.95 — $71.95 — $412.14M — 10.00 $7.19 —
Crescent Capital BDC  CCAP $11.18 —
-2.87
$411.93M — $75.99K — $11.13 — $11.48 — $411.93M — 27.94 $0.40 —
Designer Brands  DBI $8.11 —
-10.98
$411.58M — $560.18K — $7.95 — $9.02 — $411.58M — 0 -$0.17 —
West Bancorporation  WTBA $24.14 —
+0.96
$411.06M — $15.63K — $23.70 — $24.15 — $411.06M — 11.66 $2.07 —
Autolus Therapeutics  AUTL $1.54 —
-7.23
$409.86M — $931.60K — $1.51 — $1.66 — $409.86M — 0 -$1.09 —
Radiant Logistics  RLGT $8.75 —
+2.1
$409.78M — $49.98K — $8.57 — $8.75 — $409.78M — 26.51 $0.33 —
Editas Medicine  EDIT $2.67 —
-10.71
$409.73M — $1.29M — $2.66 — $3.00 — $409.73M — 0 -$1.14 —
Cross Country Healthcare  CCRN $13.20 —
+0.08
$409.31M — $158.78K — $13.18 — $13.23 — $409.31M — 0 -$3.05 —
Rezolute  RZLT $4.25 —
-5.76
$409.24M — $1.09M — $4.20 — $4.63 — $409.24M — 0 -$0.81 —
Agora  API $4.84 —
+0.21
$409.22M — $423.11K — $4.62 — $4.97 — $409.22M — 53.77 $0.09 —
RBB Bancorp  RBB $24.14 —
+0.67
$408.83M — $53.29K — $23.86 — $24.30 — $408.83M — 10.22 $2.36 —
Kelly Services  KELYA $11.78 —
-0.67
$408.40M — $143.58K — $11.72 — $12.15 — $408.40M — 0 -$7.57 —
CytoDyn  CYDY $0.30 —
+6.43
$408.18M — $284.78K — $0.30 — $0.32 — $408.18M — 0 -$0.04 —
BlackRock Energy and Resources Trust  BGR $15.90 —
-0.87
$404.75M — $47.88K — $15.82 — $16.11 — $404.75M — 10.06 $1.58 —
ATN  ATNI $26.27 —
+1.47
$404.06M — $26.92K — $25.00 — $26.28 — $404.06M — 0 -$0.98 —
Gladstone Land  LAND $9.34 —
+0.15
$403.06M — $201.74K — $9.28 — $9.39 — $403.06M — 0 -$0.78 —
Methode Electronics  MEI $11.35 —
-10.77
$402.14M — $462.50K — $11.23 — $12.36 — $402.14M — 0 -$1.82 —
Valhi  VHI $14.20 —
-2
$401.89M — $16.32K — $13.88 — $14.46 — $401.89M — 0 -$2.54 —
Investar Holding  ISTR $29.09 —
+1.61
$401.26M — $131.73K — $28.62 — $29.27 — $401.26M — 12.81 $2.27 —
IBEX  IBEX $29.88 —
+0.2
$400.07M — $37.21K — $29.43 — $30.25 — $400.07M — 9.33 $3.20 —
Sohu.com  SOHU $13.28 —
-2.42
$399.27M — $22.88K — $13.23 — $13.61 — $399.27M — 1.72 $7.72 —
Blend Labs  BLND $1.65 —
-4.36
$398.28M — $988.34K — $1.62 — $1.75 — $398.28M — 0 -$0.07 —
First Bank  FRBA $15.88 —
+1.7
$398.15M — $16.54K — $15.71 — $15.91 — $398.15M — 9.51 $1.67 —
Gevo  GEVO $1.64 —
-7.63
$397.98M — $2.12M — $1.63 — $1.75 — $397.98M — 0 -$0.14 —
BNY Mellon Strategic Municipals  LEO $6.37 —
-0.24
$396.48M — $85.82K — $6.36 — $6.37 — $396.48M — 31.82 $0.20 —
BlueLinx  BXC $50.83 —
-1.6
$395.54M — $44.75K — $50.47 — $51.86 — $395.54M — 0 -$0.49 —
Pioneer Bancorp  PBFS $16.20 —
+0.34
$395.40M — $2.17K — $16.05 — $16.20 — $395.40M — 19.75 $0.82 —
PGIM Short Duration High Yield Opportunities Fund  SDHY $15.93 —
-0.53
$392.92M — $41.51K — $15.90 — $16.03 — $392.92M — 13.27 $1.20 —
Columbus McKinnon  CMCO $13.66 —
-2.98
$392.58M — $387.32K — $13.54 — $14.29 — $392.58M — 0 -$7.40 —
Monopar Therapeutics  MNPR $58.59 —
-1.71
$392.50M — $62.68K — $58.59 — $60.94 — $392.50M — 0 -$1.93 —
NACCO Industries  NC $52.03 —
+0.05
$392.38M — $2.01K — $51.81 — $52.66 — $392.38M — 18.19 $2.86 —
Community Health Systems  CYH $2.78 —
-0.36
$391.75M — $503.10K — $2.75 — $2.83 — $391.75M — 0.80 $3.44 —
Berto  TACO $10.42 —
-0.29
$390.95M — $10.90K — $10.42 — $10.45 — $390.95M — 29.77 $0.35 —
Invesco Advantage Municipal Income Trust II  VKI $8.80 —
-0.34
$390.83M — $137.43K — $8.75 — $8.86 — $390.83M — 35.20 $0.25 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency