Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.13T
Total marketcap
$167.76B
Total volume
BTC 55.75%   •   ETH 8.76%
Dominance

Result Page 38 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12298)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Minera Alamos  MAIFF $4.05 —
-8.37
$445.29M — $75.86K — $3.97 — $4.45 — $445.29M — 0 -$0.31 —
CoinShares  CNSRF $6.79 —
+7.52
$445.01M — $1.00K — $11.00 — $11.00 — $445.01M — 4.14 $1.64 —
Monro  MNRO $14.81 —
-3.74
$444.82M — $734.91K — $14.81 — $15.62 — $444.82M — 493.83 $0.03 —
Acacia Research  ACTG $4.59 —
-2.23
$443.83M — $204.39K — $4.58 — $4.71 — $443.83M — 0 -$0.19 —
Shoe Carnival  SCVL $16.09 —
-6.37
$442.36M — $691.86K — $16.09 — $17.30 — $442.36M — 11.92 $1.35 —
Assembly Biosciences  ASMB $22.25 —
-7.71
$440.93M — $70.77K — $22.25 — $24.00 — $440.93M — 278.12 $0.08 —
National Research  NRC $19.44 —
-1.57
$438.11M — $105.24K — $19.32 — $20.09 — $438.11M — 47.41 $0.41 —
Apartment Investment and Management Company  AIV $3.04 —
-0.65
$437.32M — $1.15M — $3.04 — $3.10 — $437.32M — 23.38 $0.13 —
Studio City  MSC $2.27 —
0
$437.18M — $299.00 — $2.27 — $2.40 — $437.18M — 0 -$0.20 —
Sutro Biopharma  STRO $26.38 —
-8.02
$437.13M — $220.82K — $25.96 — $28.67 — $437.13M — 0 -$16.35 —
Ocugen  OCGN $1.29 —
-5.89
$436.66M — $4.20M — $1.28 — $1.37 — $436.66M — 0 -$0.24 —
Pacific Biosciences of California  PACB $1.41 —
-13.8
$436.40M — $5.28M — $1.39 — $1.62 — $436.40M — 0 -$0.41 —
Docebo  DCBO $17.17 —
-3.1
$435.82M — $50.87K — $17.00 — $17.62 — $435.82M — 14.67 $1.17 —
L.B. Foster Company  FSTR $41.65 —
-0.86
$435.60M — $38.37K — $41.46 — $42.50 — $435.60M — 40.43 $1.03 —
Xerox  XRX $3.31 —
-5.01
$433.53M — $6.61M — $3.29 — $3.75 — $433.53M — 0 -$8.34 —
EXCO Resources  EXCE $20.02 —
+0.05
$432.12M — $593.00 — $16.14 — $16.14 — $432.12M — 0 -$77.84 —
Myriad Genetics  MYGN $4.58 —
-2.45
$432.10M — $690.57K — $4.55 — $4.71 — $432.10M — 0 -$4.31 —
Codere Online Luxembourg  CDRO $9.50 —
-1.55
$431.96M — $31.20K — $9.46 — $9.68 — $431.96M — 316.66 $0.03 —
Gladstone Capital  GLAD $19.11 —
-2.25
$431.75M — $94.39K — $19.11 — $19.56 — $431.75M — 10.21 $1.87 —
Colony Bankcorp  CBAN $20.34 —
+1.35
$430.39M — $458.78K — $20.01 — $20.64 — $430.39M — 12.71 $1.60 —
SES AI Corporation  SES $1.17 —
-13.06
$430.22M — $6.28M — $1.15 — $1.30 — $430.22M — 0 -$0.22 —
Eaton Vance Municipal Income Trust  EVN $10.78 —
-0.39
$430.12M — $34.10K — $10.70 — $10.82 — $430.12M — 1077.82 $0.01 —
John Hancock Preferred Income Fund  HPI $16.04 —
-0.74
$429.75M — $23.89K — $16.03 — $16.15 — $429.75M — 12.43 $1.29 —
Sprout Social  SPT $7.14 —
-3.25
$429.15M — $776.58K — $7.11 — $7.59 — $429.15M — 0 -$0.66 —
Build-A-Bear Workshop  BBW $34.07 —
-4.62
$428.62M — $135.04K — $33.97 — $36.00 — $428.62M — 7.97 $4.27 —
Bankwell Financial  BWFG $53.63 —
+0.73
$427.60M — $18.78K — $53.02 — $53.98 — $427.60M — 10.74 $4.99 —
PGIM High Yield Bond Fund  ISD $12.80 —
-0.7
$426.80M — $98.38K — $12.75 — $12.85 — $426.80M — 10.94 $1.17 —
Vital Farms  VITL $9.95 —
+1.26
$426.51M — $1.45M — $9.69 — $10.15 — $426.51M — 9.57 $1.04 —
Clean Energy Fuels  CLNE $1.94 —
-3.74
$426.13M — $955.26K — $1.92 — $2.02 — $426.13M — 0 -$0.47 —
Bank7  BSVN $44.72 —
+0.39
$425.70M — $3.11K — $44.59 — $45.10 — $425.70M — 9.57 $4.67 —
The Manitowoc Company  MTW $11.85 —
-4.82
$425.53M — $160.37K — $11.85 — $12.47 — $425.53M — 56.42 $0.21 —
Bumble  BMBL $2.81 —
-6.19
$425.46M — $1.81M — $2.80 — $3.02 — $425.46M — 0 -$5.74 —
AMC Global Media  AMCX $9.66 —
-0.92
$424.34M — $345.10K — $9.65 — $9.97 — $424.34M — 10.85 $0.89 —
Banyan Gold  BYAGF $0.96 —
0
$424.01M — $141.58K — $0.86 — $0.95 — $424.01M — 0 -$0.01 —
Genesco  GCO $38.08 —
-4.59
$422.81M — $66.54K — $38.08 — $40.31 — $422.81M — 20.58 $1.85 —
Varex Imaging  VREX $10.03 —
-4.11
$422.73M — $199.64K — $9.87 — $10.51 — $422.73M — 0 -$2.00 —
Calfrac Well Services  CFWFF $4.20 —
-16
$421.98M — $329.00 — $4.20 — $4.34 — $421.98M — 10.00 $0.42 —
Bank of Marin Bancorp  BMRC $26.02 —
+0.93
$421.26M — $79.94K — $25.70 — $26.23 — $421.26M — 0 -$2.02 —
El Pollo Loco  LOCO $13.83 —
-0.07
$421.21M — $108.99K — $13.82 — $14.14 — $421.21M — 14.11 $0.98 —
Angel Oak Financial Strategies Income Term Trust  FINS $12.60 —
-1.55
$421.05M — $27.63K — $12.59 — $12.86 — $421.05M — 7.54 $1.67 —
C4 Therapeutics  CCCC $3.81 —
-8.75
$420.71M — $1.73M — $3.79 — $4.16 — $420.71M — 0 -$1.10 —
Benz Mining  BENZF $1.26 —
0
$420.66M — $100.00 — $1.26 — $1.26 — $420.66M — 0 -$0.07 —
GBank Financial  GBFH $29.05 —
-0.15
$420.36M — $58.32K — $29.04 — $29.95 — $420.36M — 23.81 $1.22 —
Boston Omaha  BOC $13.82 —
+1.25
$420.19M — $74.86K — $13.63 — $13.86 — $420.19M — 0 -$0.45 —
PureTech Health  PRTC $17.25 —
0
$419.90M — $6.76K — $17.25 — $17.25 — $419.90M — 0 -$4.60 —
Evolus  EOLS $6.36 —
-3.64
$418.84M — $228.75K — $6.36 — $6.65 — $418.84M — 0 -$0.66 —
Bed Bath & Beyond  BBBY $5.66 —
-9.1
$418.71M — $1.24M — $5.66 — $6.15 — $418.71M — 0 -$0.91 —
Elite Pharmaceuticals  ELTP $0.39 —
-11.82
$417.87M — $152.00K — $0.38 — $0.41 — $417.87M — 9.70 $0.04 —
Nathan's Famous  NATH $102.00 —
+0.67
$417.63M — $17.45K — $101.75 — $102.42 — $417.63M — 19.61 $5.20 —
3D Systems  DDD $2.84 —
-7.49
$417.33M — $7.03M — $2.84 — $3.07 — $417.33M — 6.45 $0.44 —
Energy Recovery  ERII $8.07 —
-2.65
$415.97M — $369.53K — $8.05 — $8.30 — $415.97M — 21.81 $0.37 —
Emergent BioSolutions  EBS $8.06 —
-4.51
$415.82M — $353.88K — $8.01 — $8.51 — $415.82M — 0 -$0.19 —
Fiera Capital  FRRPF $3.92 —
0
$415.78M — $614.00 — $3.91 — $3.91 — $415.78M — 28.00 $0.14 —
Orthofix Medical  OFIX $10.27 —
-0.68
$415.13M — $191.21K — $10.26 — $10.58 — $415.13M — 0 -$1.50 —
Kamada  KMDA $7.16 —
-2.97
$413.96M — $31.48K — $7.16 — $7.33 — $413.96M — 20.45 $0.35 —
Star Group, L.P  SGU $12.60 —
-1.56
$413.71M — $15.82K — $12.51 — $12.81 — $413.71M — 4.90 $2.57 —
West Bancorporation  WTBA $24.28 —
+1.55
$413.44M — $28.75K — $23.70 — $24.28 — $413.44M — 11.72 $2.07 —
Flaherty & Crumrine Dynamic Preferred and Income Fund  DFP $20.13 —
-1.13
$413.43M — $63.88K — $20.13 — $20.34 — $413.43M — 10.70 $1.88 —
Temple & Webster  TPLWF $3.43 —
0
$412.54M — $1.50K — $3.80 — $3.80 — $412.54M — 68.59 $0.05 —
Private Bancorp of America  PBAM $71.95 —
0
$412.14M — $100.00 — $71.95 — $71.95 — $412.14M — 10.00 $7.19 —
RBB Bancorp  RBB $24.30 —
+1.31
$411.46M — $245.83K — $23.86 — $24.41 — $411.46M — 10.29 $2.36 —
Microvast  MVST $1.24 —
-9.85
$411.45M — $3.83M — $1.23 — $1.37 — $411.45M — 0 -$0.18 —
Firan Technology  FTGFF $16.34 —
-6.58
$411.33M — $3.20K — $16.34 — $17.10 — $411.33M — 43.00 $0.38 —
Caleres  CAL $12.19 —
-14.22
$411.30M — $838.80K — $12.17 — $14.28 — $411.30M — 0 $0.00 —
Gravity  GRVY $59.01 —
-2.58
$410.03M — $58.58K — $59.01 — $61.00 — $410.03M — 8.32 $7.09 —
Crescent Capital BDC  CCAP $11.12 —
-3.34
$409.91M — $121.69K — $11.12 — $11.48 — $409.91M — 27.81 $0.40 —
Designer Brands  DBI $8.07 —
-11.42
$409.55M — $726.14K — $7.95 — $9.02 — $409.55M — 0 -$0.17 —
Cross Country Healthcare  CCRN $13.19 —
-0.04
$408.84M — $197.45K — $13.18 — $13.23 — $408.84M — 0 -$3.05 —
Rezolute  RZLT $4.24 —
-5.99
$408.28M — $1.49M — $4.19 — $4.63 — $408.28M — 0 -$0.81 —
Alto Ingredients  ALTO $5.25 —
-4.89
$406.80M — $1.64M — $5.22 — $5.47 — $406.80M — 14.18 $0.37 —
Rare Element Resources  REEMF $0.63 —
0
$406.58M — $42.41K — $0.60 — $0.64 — $406.58M — 0 -$0.01 —
Kelly Services  KELYA $11.72 —
-1.14
$406.50M — $208.21K — $11.71 — $12.15 — $406.50M — 0 -$7.57 —
Editas Medicine  EDIT $2.65 —
-11.54
$405.91M — $1.73M — $2.63 — $3.00 — $405.91M — 0 -$1.14 —
Gray Media  GTN $3.95 —
-1.99
$405.82M — $520.16K — $3.95 — $4.07 — $405.82M — 0 -$1.52 —
Agora  API $4.79 —
-0.93
$404.57M — $509.77K — $4.62 — $4.97 — $404.57M — 53.16 $0.09 —
Radiant Logistics  RLGT $8.63 —
+0.7
$404.16M — $75.13K — $8.57 — $8.76 — $404.16M — 26.15 $0.33 —
BlackRock Energy and Resources Trust  BGR $15.85 —
-1.22
$403.35M — $66.24K — $15.82 — $16.11 — $403.35M — 10.02 $1.58 —
Camping World  CWH $6.34 —
-9.49
$403.03M — $1.10M — $6.33 — $7.07 — $403.03M — 0 -$1.49 —
Alight, Inc.  ALIT $0.74 —
-0.74
$402.74M — $22.45M — $0.73 — $0.82 — $402.74M — 0 -$5.84 —
Gladstone Land  LAND $9.32 —
-0.11
$402.03M — $308.94K — $9.28 — $9.39 — $402.03M — 0 -$0.78 —
Autolus Therapeutics  AUTL $1.51 —
-9.01
$401.88M — $1.10M — $1.51 — $1.66 — $401.88M — 0 -$1.09 —
Investar Holding  ISTR $29.12 —
+1.73
$401.74M — $240.28K — $28.62 — $29.27 — $401.74M — 12.83 $2.27 —
One Stop Systems  OSS $16.20 —
-14.29
$401.26M — $1.65M — $16.20 — $18.28 — $401.26M — 0 -$0.04 —
IBEX  IBEX $29.95 —
+0.44
$401.00M — $67.41K — $29.43 — $30.25 — $401.00M — 9.35 $3.20 —
NACCO Industries  NC $53.16 —
+2.21
$400.86M — $7.07K — $51.81 — $53.21 — $400.86M — 18.58 $2.86 —
First Bank  FRBA $15.99 —
+2.37
$400.78M — $33.88K — $15.71 — $16.10 — $400.78M — 9.57 $1.67 —
ATN  ATNI $26.04 —
+0.56
$400.44M — $49.77K — $25.00 — $26.45 — $400.44M — 0 -$0.98 —
Sohu.com  SOHU $13.30 —
-2.28
$399.87M — $32.15K — $13.23 — $13.61 — $399.87M — 1.72 $7.72 —
Valhi  VHI $14.07 —
-2.9
$398.21M — $17.84K — $13.88 — $14.46 — $398.21M — 0 -$2.54 —
Pioneer Bancorp  PBFS $16.29 —
+0.93
$397.72M — $5.05K — $16.05 — $16.29 — $397.72M — 19.86 $0.82 —
CytoDyn  CYDY $0.29 —
+3.57
$397.22M — $547.27K — $0.29 — $0.32 — $397.22M — 0 -$0.04 —
Methode Electronics  MEI $11.20 —
-11.99
$396.64M — $604.60K — $11.11 — $12.36 — $396.64M — 0 -$1.82 —
BNY Mellon Strategic Municipals  LEO $6.37 —
-0.24
$396.48M — $103.91K — $6.36 — $6.37 — $396.48M — 31.82 $0.20 —
Indaptus Therapeutics  INDP $3.49 —
-26.51
$395.28M — $2.56M — $2.76 — $4.10 — $395.28M — 0 -$12.69 —
Monopar Therapeutics  MNPR $58.90 —
-1.19
$394.57M — $148.29K — $57.70 — $60.94 — $394.57M — 0 -$1.93 —
Gevo  GEVO $1.62 —
-8.51
$394.16M — $3.52M — $1.59 — $1.75 — $394.16M — 0 -$0.14 —
PGIM Short Duration High Yield Opportunities Fund  SDHY $15.93 —
-0.5
$393.04M — $45.22K — $15.90 — $16.03 — $393.04M — 13.27 $1.20 —
Invesco Advantage Municipal Income Trust II  VKI $8.82 —
-0.11
$391.72M — $178.13K — $8.75 — $8.86 — $391.72M — 35.28 $0.25 —
Farmers & Merchants Bancorp  FMAO $28.42 —
+2.01
$391.29M — $105.10K — $27.81 — $28.61 — $391.29M — 10.84 $2.62 —
Berto  TACO $10.42 —
-0.29
$390.95M — $17.80K — $10.42 — $10.45 — $390.95M — 29.77 $0.35 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency