Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
มูลค่าตามราคาตลาดทั้งหมด
$150.78B
วอลุ่มทั้งหมด
BTC 61.25%   •   ETH 7.14%
การครองตลาด

หน้าผลลัพธ์ 38 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (19263)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Red Violet  RDVT $36.67 —
+1.49
$511.13M — $50.83K — $36.09 — $37.45 — $511.13M — 73.34 $0.5 —
CION Inv  CION $9.63 —
+3.66
$510.65M — $364.03K — $9.34 — $9.66 — $510.65M — 15.28 $0.63 —
BlackRock Limited Duration Income Trust  BLW $13.49 —
+1.12
$510.59M — $51.4K — $13.4 — $13.52 — $510.59M — 10.70 $1.26 —
First Trust High Yield Opportunities 2027 Term Fund  FTHY $13.87 —
+1.02
$510.04M — $56.43K — $13.75 — $13.87 — $510.04M — 9.97 $1.39 —
Algoma Steel  ASTL $4.85 —
0
$510.01M — $707.68K — $4.84 — $5.1 — $510.01M — 0 -$1.05 —
Kura Oncology  KURA $6.31 —
+2.1
$509.71M — $966.19K — $6.15 — $6.41 — $509.71M — 0 -$2.02 —
Mid Penn Bancorp  MPB $26.28 —
+4.41
$508.68M — $98.69K — $25.47 — $26.39 — $508.68M — 9.06 $2.9 —
Ameresco  AMRC $9.68 —
+11.78
$508.6M — $888.94K — $8.7 — $9.79 — $508.6M — 9.04 $1.07 —
BlackRock Enhanced International Dividend Trust  BGY $5.47 —
+4.79
$508.37M — $849.3K — $5.26 — $5.47 — $508.37M — 49.72 $0.11 —
Gannett  GCI $3.47 —
0
$508.13M — $1.39M — $3.4 — $3.56 — $508.13M — 0 -$0.18 —
ACC Aviation  CAVG $2 —
0
$505.89M — $100 — $2 — $2 — $505.89M — 0 -$0.52 —
Artis Real Estate Investment Trust  ARESF $5.03 —
0
$505.53M — $500 — $5 — $5 — $505.53M — 0 -$0.41 —
BlackRock Utilities, Infrastructure & Power Opportunities Trust  BUI $22.37 —
+0.99
$504.48M — $31.39K — $22.22 — $22.59 — $504.48M — 14.06 $1.59 —
New York Mortgage Trust  NYMT $5.56 —
+4.12
$503.55M — $588.13K — $5.42 — $5.59 — $503.55M — 0 -$1.14 —
Tyra Biosciences, Inc.  TYRA $9.47 —
+4.53
$502.76M — $239.66K — $8.9 — $10.07 — $502.76M — 0 -$1.51 —
Evolv  EVLV $3.19 —
0
$502.58M — $1.01M — $3.18 — $3.33 — $502.58M — 0 -$0.11 —
Invesco Municipal Trust  VKQ $9.08 —
+0.67
$502.45M — $239.46K — $9.04 — $9.13 — $502.45M — 9.45 $0.96 —
Major Drilling  MJDLF $6.08 —
-2.09
$500.99M — $100 — $6.21 — $6.21 — $500.99M — 20.26 $0.3 —
Montrose Environmental  MEG $14.44 —
+2.48
$500.54M — $488.59K — $13.88 — $14.74 — $500.54M — 0 -$2.22 —
PIMCO Municipal Income Fund II  PML $7.42 —
+0.95
$499.89M — $139.51K — $7.36 — $7.44 — $499.89M — 0 -$0.05 —
Owens & Minor  OMI $6.47 —
-0.61
$499.84M — $1.08M — $6.29 — $6.68 — $499.84M — 0 -$4.73 —
Karat Packaging  KRT $24.94 —
+2.21
$499.71M — $49.36K — $24.13 — $25.67 — $499.71M — 16.73 $1.49 —
Stoke Therapeutics  STOK $9.22 —
+7.08
$498.6M — $1.13M — $8.52 — $9.3 — $498.6M — 0 -$1.65 —
Porch  PRCH $4.88 —
+4.61
$498.5M — $1.63M — $4.68 — $5.08 — $498.5M — 0 -$0.33 —
Compass Minerals  CMP $12.01 —
+4.89
$498.46M — $535.07K — $11.39 — $12.11 — $498.46M — 0 -$3.73 —
PlayAGS  AGS $12.07 —
+0.08
$497.99M — $415.54K — $12.01 — $12.07 — $497.99M — 10.05 $1.2 —
Relay Therapeutics  RLAY $2.93 —
+6.55
$496.7M — $1.91M — $2.72 — $2.95 — $496.7M — 0 -$2.36 —
Koppers  KOP $24.65 —
+0.69
$496.43M — $352.19K — $24.25 — $25.1 — $496.43M — 10.02 $2.46 —
Bioventus  BVS $7.49 —
-0.13
$496.07M — $220.68K — $7.46 — $7.78 — $496.07M — 0 -$0.52 —
Farmers National Banc  FMNB $13.16 —
+3.38
$495.01M — $67.3K — $12.74 — $13.23 — $495.01M — 10.28 $1.28 —
Calavo Growers  CVGW $27.75 —
+4.09
$494.96M — $406.77K — $26.6 — $27.81 — $494.96M — 35.57 $0.78 —
MeiraGTx  MGTX $6.27 —
+10.97
$494.42M — $806.1K — $5.63 — $6.37 — $494.42M — 0 -$2.12 —
Eastman Kodak Company  KODK $6.12 —
+2.34
$494.29M — $863.56K — $5.97 — $6.16 — $494.29M — 6.79 $0.9 —
Cogent Biosciences  COGT $4.34 —
+0.93
$494.11M — $1.09M — $4.24 — $4.41 — $494.11M — 0 -$1.94 —
The Honest Company  HNST $4.48 —
+6.16
$493.83M — $1.59M — $4.33 — $4.53 — $493.83M — 0 -$0.06 —
Arko  ARKO $4.25 —
+0.71
$492.03M — $417.52K — $4.23 — $4.34 — $492.03M — 32.69 $0.13 —
Maravai LifeSciences  MRVI $1.93 —
+9.04
$491.46M — $3.02M — $1.78 — $1.98 — $491.46M — 0 -$1.05 —
Nuveen Dow 30 Dynamic Overwrite Fund  DIAX $13.5 —
+2.82
$490.95M — $74.72K — $13.21 — $13.5 — $490.95M — 8.08 $1.67 —
PGIM Global High Yield Fund  GHY $11.98 —
+1.1
$490.27M — $232.38K — $11.87 — $12.02 — $490.27M — 7.26 $1.65 —
Cullinan Therapeutics  CGEM $8.37 —
+3.33
$489.75M — $1.12M — $7.86 — $8.42 — $489.75M — 0 -$2.78 —
Covenant Logistics  CVLG $18.71 —
+2.02
$489.43M — $142.93K — $18.09 — $18.76 — $489.43M — 14.61 $1.28 —
DoubleDown Interactive  DDI $9.85 —
+0.82
$488.1M — $5.72K — $9.83 — $9.98 — $488.1M — 3.93 $2.5 —
Ramaco Resources  METC $9.22 —
-2.74
$488.09M — $656.57K — $9.03 — $9.68 — $488.09M — 83.81 $0.11 —
Clear Channel Outdoor  CCO $0.9799 —
+2.9
$486.1M — $1.4M — $0.9 — $0.9899 — $486.1M — 0 -$0.26 —
Rare Element Resources  REEMF $0.9399 —
+10.59
$485.17M — $202.31K — $0.88 — $0.9599 — $485.17M — 0 -$0.04 —
Qudian  QD $2.56 —
+3.64
$484.87M — $691.67K — $2.46 — $2.61 — $484.87M — 36.57 $0.07 —
Cytek Biosciences  CTKB $3.79 —
+2.3
$484.85M — $468.99K — $3.72 — $3.83 — $484.85M — 0 -$0.05 —
Shoe Carnival  SCVL $17.82 —
+6.39
$484.25M — $735.53K — $16.73 — $17.91 — $484.25M — 6.64 $2.68 —
Invesco Quality Municipal Income Trust  IQI $9.15 —
+0.66
$483.89M — $233.23K — $9.1 — $9.2 — $483.89M — 9.24 $0.99 —
ShaMaran Petroleum  SHASF $0.17 —
0
$483.81M — $3K — $0.1499 — $0.1499 — $483.81M — 5.66 $0.03 —
Power  PSIX $21.02 —
-2.1
$483.63M — $261.01K — $20.9 — $22.38 — $483.63M — 6.98 $3.01 —
Dada Nexus  DADA $1.87 —
+1.08
$482.92M — $3.67M — $1.84 — $1.88 — $482.92M — 0 -$1.06 —
The Westaim  WEDXF $22.19 —
0
$481.67M — $266 — $22.1 — $22.1 — $481.67M — 0 -$0.75 —
SunOpta  STKL $4.09 —
+10.24
$480.42M — $1.04M — $3.76 — $4.12 — $480.42M — 0 -$0.1 —
Jack in the Box  JACK $25.44 —
+2.54
$479.76M — $646.3K — $24.28 — $25.54 — $479.76M — 0 -$1.87 —
Boston Omaha  BOC $15.25 —
+2.56
$479.66M — $115.4K — $14.94 — $15.28 — $479.66M — 0 -$0.04 —
Alpha and Omega Semiconductor  AOSL $16.29 —
+0.25
$479.17M — $1.2M — $16.28 — $17.09 — $479.17M — 0 -$0.8 —
Byrna  BYRN $21.13 —
+4.81
$478.96M — $430.18K — $19.85 — $21.28 — $478.96M — 34.08 $0.62 —
Peapack-Gladstone Financial  PGC $27.21 —
+5.26
$478.79M — $105.1K — $25.99 — $27.31 — $478.79M — 14.70 $1.85 —
KKR Income Opportunities Fund  KIO $11.46 —
+0.88
$476.55M — $131.81K — $11.38 — $11.51 — $476.55M — 4.69 $2.44 —
Ennis  EBF $18.26 —
+5.73
$474.99M — $317.06K — $17.47 — $18.32 — $474.99M — 11.85 $1.54 —
Sage Therapeutics  SAGE $7.68 —
+3.23
$472.17M — $1.04M — $7.43 — $7.72 — $472.17M — 0 -$6.59 —
Advent Convertible and Income Fund  AVK $10.68 —
+0.95
$471.51M — $96.77K — $10.61 — $10.79 — $471.51M — 3.92 $2.72 —
Cementos Pacasmayo S.A.A  CPAC $5.46 —
-3.36
$471.36M — $8.03K — $5.41 — $5.56 — $471.36M — 9.09 $0.6 —
BlackRock Municipal Income Trust II  BLE $9.72 —
+1.14
$469.63M — $138.62K — $9.65 — $9.75 — $469.63M — 40.50 $0.24 —
Invesco California Value Municipal Income Trust  VCV $9.77 —
+0.41
$469.33M — $123.42K — $9.68 — $9.82 — $469.33M — 9.30 $1.05 —
Capital Bancorp  CBNK $28.16 —
+3.28
$469.05M — $22.77K — $27.58 — $28.23 — $469.05M — 13.28 $2.12 —
Nuveen New Jersey Quality Municipal Income Fund  NXJ $11.25 —
+0.54
$468.41M — $165.27K — $11.19 — $11.25 — $468.41M — 12.36 $0.91 —
Financial Institutions, Inc.  FISI $23.29 —
+4.49
$468.35M — $143.01K — $22.4 — $23.43 — $468.35M — 0 -$2.75 —
Talkspace  TALK $2.78 —
+7.75
$468.25M — $2.3M — $2.62 — $2.81 — $468.25M — 278.00 $0.01 —
LSI Industries  LYTS $15.61 —
+1.63
$467.07M — $131.68K — $15.32 — $15.8 — $467.07M — 20.53 $0.76 —
Farmland Partners  FPI $9.89 —
+0.2
$466.75M — $373.76K — $9.82 — $9.97 — $466.75M — 9.33 $1.06 —
Forward Air  FWRD $15.35 —
+3.37
$466.68M — $665.06K — $14.41 — $15.4 — $466.68M — 0 -$30.4 —
Neuberger Berman Energy Infrastructure and Income Fund  NML $8.23 —
+3.13
$466.3M — $149.34K — $8.03 — $8.26 — $466.3M — 2.73 $3.01 —
Verve Therapeutics  VERV $5.25 —
+9.83
$466.18M — $3.98M — $4.78 — $5.31 — $466.18M — 0 -$2.35 —
Permian Basin Royalty Trust  PBT $10 —
+3.2
$466.09M — $91.68K — $9.73 — $10.19 — $466.09M — 18.18 $0.55 —
Greenlight Capital Re  GLRE $13.48 —
+1.35
$465.83M — $82.55K — $13.32 — $13.61 — $465.83M — 10.87 $1.24 —
Theravance Biopharma  TBPH $9.31 —
+1.97
$465.51M — $211.61K — $9.12 — $9.36 — $465.51M — 0 -$1.15 —
Valhi  VHI $16.45 —
+3.13
$465.45M — $9.65K — $16.2 — $16.53 — $465.45M — 4.34 $3.79 —
Botanix Pharmaceuticals  BXPHF $0.23 —
0
$464.83M — $5K — $0.23 — $0.23 — $464.83M — 0 -$0.01 —
ATRenew  RERE $2.09 —
+4.5
$464.08M — $2.22M — $2.06 — $2.13 — $464.08M — 0 $0 —
Miller Industries  MLR $40.49 —
+2.2
$463.99M — $78.81K — $39.39 — $41.38 — $463.99M — 7.40 $5.47 —
BlackRock Health Sciences Trust  BME $35.88 —
+1.07
$463.72M — $58.93K — $35.57 — $36.04 — $463.72M — 22.01 $1.63 —
UroGen Pharma  URGN $10.05 —
+4.04
$463.25M — $374.08K — $9.79 — $10.25 — $463.25M — 0 -$2.96 —
Orezone Gold  ORZCF $0.88 —
+1.15
$463.16M — $38.6K — $0.8699 — $0.93 — $463.16M — 6.76 $0.13 —
Reservoir Media  RSVR $7.1 —
+3.2
$463.15M — $38.83K — $6.87 — $7.22 — $463.15M — 59.16 $0.12 —
FARO  FARO $24.09 —
+0.71
$463.15M — $278.95K — $23.9 — $24.49 — $463.15M — 0 -$0.47 —
Tejon Ranch  TRC $17.21 —
+4.11
$462.4M — $256.21K — $16.62 — $17.41 — $462.4M — 172.09 $0.1 —
UMH Properties, Inc.  UMH-PD $22.05 —
+0.27
$462.18M — $9.31K — $21.99 — $22.34 — $462.18M — 113.07 $0.2 —
PubMatic  PUBM $9.56 —
+2.03
$462.15M — $637.82K — $9.23 — $9.66 — $462.15M — 41.56 $0.23 —
Waterdrop  WDH $1.25 —
+3.31
$461.18M — $75.84K — $1.22 — $1.25 — $461.18M — 8.92 $0.14 —
Guaranty Bancshares  GNTY $40.6 —
+2.86
$461.09M — $28.59K — $39.53 — $40.86 — $461.09M — 13.95 $2.91 —
The Gabelli Utility Trust  GUT $5.22 —
+0.97
$460.57M — $150.52K — $5.2 — $5.25 — $460.57M — 10.43 $0.5 —
GoGold Resources  GLGDF $1.21 —
-5.47
$459.39M — $42.8K — $1.21 — $1.3 — $459.39M — 0 $0 —
Cross Country Healthcare  CCRN $13.99 —
-0.99
$458.67M — $198.78K — $13.85 — $14.2 — $458.67M — 0 -$0.44 —
CNB Financial  CCNE $21.8 —
+3.07
$457.37M — $45.58K — $21.23 — $21.93 — $457.37M — 9.31 $2.34 —
USANA Health Sciences  USNA $24.24 —
+1.72
$457.17M — $224.57K — $23.68 — $24.37 — $457.17M — 13.31 $1.82 —
Build-A-Bear Workshop  BBW $34.78 —
+3.95
$457.15M — $364.87K — $33.39 — $35 — $457.15M — 9.15 $3.8 —
Tilray Brands  TLRY $0.46 —
+2.3
$456.47M — $21.55M — $0.44 — $0.46 — $456.47M — 0 -$1.1 —
North American Construction  NOA $15.31 —
+0.46
$454.67M — $58.46K — $15.16 — $15.58 — $454.67M — 13.91 $1.1 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่