หน้าผลลัพธ์ 38 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (12298)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Studio City MSC US	$2.33 —	-6.8	$448.73M —	$9.13K —	$2.20 —	$2.45 —	$448.73M —	0	-$0.20 —
First Trust Enhanced Equity Income Fund FFA US	$22.41 —	+0.54	$447.93M —	$27.22K —	$22.12 —	$22.46 —	$447.93M —	5.54	$4.04 —
International Money Express IMXI US	$14.88 —	+1.43	$447.81M —	$467.62K —	$14.67 —	$14.91 —	$447.81M —	17.50	$0.85 —
Nuveen Pennsylvania Quality Municipal Income Fund NQP US	$12.03 —	+0.08	$447.73M —	$192.40K —	$12.02 —	$12.05 —	$447.73M —	0	-$0.92 —
BSR Real Estate Investment Trust BSRTF US	$11.50 —	-0.86	$446.52M —	$4.90K —	$11.46 —	$11.90 —	$446.52M —	230.00	$0.05 —
Assembly Biosciences ASMB US	$22.53 —	+1.21	$446.48M —	$290.54K —	$21.80 —	$22.62 —	$446.48M —	281.62	$0.08 —
Eaton Vance Tax-Managed Buy-Write Income Fund ETB US	$15.15 —	+0.6	$445.03M —	$36.15K —	$14.96 —	$15.18 —	$445.03M —	7.42	$2.04 —
Titan Machinery TITN US	$19.05 —	-4.56	$443.91M —	$394.91K —	$18.97 —	$20.66 —	$443.91M —	0	-$2.35 —
Sappi SPPJY US	$0.73 —	+4.29	$443.17M —	$25.06K —	$0.72 —	$0.73 —	$443.17M —	0	-$1.11 —
AMC Global Media AMCX US	$10.08 —	-1.18	$442.79M —	$484.97K —	$10.06 —	$10.45 —	$442.79M —	11.32	$0.89 —
Bed Bath & Beyond BBBY US	$5.96 —	+7.39	$440.67M —	$1.64M —	$5.49 —	$5.95 —	$440.67M —	0	-$0.91 —
L.B. Foster Company FSTR US	$42.12 —	+3.34	$440.52M —	$38.51K —	$41.24 —	$42.47 —	$440.52M —	40.89	$1.03 —
Gladstone Capital GLAD US	$19.49 —	+0.15	$440.34M —	$112.45K —	$19.25 —	$19.55 —	$440.34M —	10.42	$1.87 —
Bankwell Financial BWFG US	$55.15 —	-1.08	$439.72M —	$65.37K —	$54.85 —	$56.40 —	$439.72M —	11.05	$4.99 —
Colony Bankcorp CBAN US	$20.78 —	+0.63	$439.70M —	$214.23K —	$20.48 —	$20.89 —	$439.70M —	12.98	$1.60 —
Sutro Biopharma STRO US	$26.48 —	+1.49	$438.79M —	$238.10K —	$26.29 —	$27.84 —	$438.79M —	0	-$16.35 —
Farmland Partners FPI US	$9.89 —	-0.2	$438.78M —	$365.27K —	$9.86 —	$10.00 —	$438.78M —	16.76	$0.59 —
The Manitowoc Company MTW US	$12.21 —	+3.74	$438.46M —	$296.68K —	$11.84 —	$12.27 —	$438.46M —	58.14	$0.21 —
Eaton Vance Municipal Income Trust EVN US	$10.98 —	+1.1	$438.18M —	$83.50K —	$10.86 —	$11.00 —	$438.18M —	1098.00	$0.01 —
Alto Ingredients ALTO US	$5.65 —	-0.18	$437.80M —	$1.77M —	$5.51 —	$5.68 —	$437.80M —	15.27	$0.37 —
Myriad Genetics MYGN US	$4.63 —	+4.51	$437.30M —	$1.71M —	$4.29 —	$4.74 —	$437.30M —	0	-$4.31 —
Codere Online Luxembourg CDRO US	$9.60 —	-1.03	$436.51M —	$16.43K —	$9.53 —	$9.70 —	$436.51M —	320.00	$0.03 —
Dine Brands Global DIN US	$34.33 —	+5.7	$435.48M —	$321.97K —	$32.00 —	$34.56 —	$435.48M —	29.85	$1.15 —
Bank7 BSVN US	$45.64 —	-0.5	$434.46M —	$12.94K —	$45.50 —	$46.17 —	$434.46M —	9.77	$4.67 —
Weave Communications WEAV US	$5.46 —	-2.15	$434.43M —	$818.37K —	$5.25 —	$5.53 —	$434.43M —	0	-$0.32 —
Uranium Royalty UROY US	$2.96 —	+6.09	$433.91M —	$4.05M —	$2.77 —	$2.96 —	$433.91M —	98.66	$0.03 —
Nine Energy Service NINE US	$10.00 —	+0.3	$433.26M —	$53.01K —	$9.51 —	$10.63 —	$433.26M —	0	-$1.20 —
Emergent BioSolutions EBS US	$8.39 —	+1.82	$432.89M —	$677.92K —	$8.11 —	$8.49 —	$432.89M —	0	-$0.19 —
Prothena PRTA US	$8.26 —	+4.42	$432.44M —	$633.59K —	$7.73 —	$8.46 —	$432.44M —	0	-$2.81 —
BlueLinx BXC US	$55.54 —	+6.34	$432.23M —	$56.52K —	$51.67 —	$55.59 —	$432.23M —	0	-$0.49 —
goeasy EHMEF US	$26.86 —	0	$430.66M —	$322.00 —	$25.97 —	$26.99 —	$430.66M —	0	-$7.73 —
Kamada KMDA US	$7.44 —	+3.19	$430.15M —	$25.44K —	$7.27 —	$7.46 —	$430.15M —	21.25	$0.35 —
Community Health Systems CYH US	$3.05 —	+2.69	$429.80M —	$1.83M —	$2.96 —	$3.08 —	$429.80M —	0.88	$3.44 —
Evolus EOLS US	$6.51 —	-3.12	$428.71M —	$618.63K —	$6.46 —	$6.73 —	$428.71M —	0	-$0.66 —
Angel Oak Financial Strategies Income Term Trust FINS US	$12.82 —	+0.63	$428.40M —	$23.97K —	$12.69 —	$12.84 —	$428.40M —	7.67	$1.67 —
Sprout Social SPT US	$7.12 —	+0.71	$427.95M —	$1.33M —	$6.79 —	$7.17 —	$427.95M —	0	-$0.66 —
C4 Therapeutics CCCC US	$3.87 —	0	$427.90M —	$2.23M —	$3.75 —	$3.98 —	$427.90M —	0	-$1.10 —
John Hancock Preferred Income Fund HPI US	$15.97 —	+0.72	$427.87M —	$60.44K —	$15.84 —	$16.03 —	$427.87M —	12.37	$1.29 —
Build-A-Bear Workshop BBW US	$33.89 —	+0.27	$426.35M —	$515.43K —	$33.10 —	$34.25 —	$426.35M —	7.93	$4.27 —
Radiant Logistics RLGT US	$9.10 —	+2.48	$426.17M —	$86.00K —	$8.91 —	$9.17 —	$426.17M —	27.57	$0.33 —
PGIM High Yield Bond Fund ISD US	$12.76 —	+0.12	$425.47M —	$198.66K —	$12.68 —	$12.81 —	$425.47M —	10.90	$1.17 —
PureTech Health PRTC US	$17.42 —	+0.99	$424.03M —	$6.76K —	$17.25 —	$17.25 —	$424.03M —	0	-$4.60 —
Blend Labs BLND US	$1.75 —	+5.42	$423.70M —	$3.37M —	$1.66 —	$1.78 —	$423.70M —	0	-$0.07 —
Orion OEC US	$7.51 —	+4.31	$423.48M —	$337.71K —	$7.28 —	$7.54 —	$423.48M —	0	-$1.58 —
National Research NRC US	$18.79 —	-11.7	$423.46M —	$261.84K —	$18.26 —	$21.34 —	$423.46M —	48.17	$0.39 —
West Bancorporation WTBA US	$24.85 —	+0.12	$423.15M —	$89.07K —	$24.41 —	$25.03 —	$423.15M —	12.00	$2.07 —
Bank of Marin Bancorp BMRC US	$26.12 —	-0.11	$422.88M —	$88.51K —	$25.84 —	$26.45 —	$422.88M —	0	-$2.02 —
Energy Recovery ERII US	$8.19 —	+3.41	$422.16M —	$820.18K —	$7.83 —	$8.23 —	$422.16M —	22.13	$0.37 —
Clean Energy Fuels CLNE US	$1.91 —	-4.02	$420.63M —	$1.01M —	$1.91 —	$2.01 —	$420.63M —	0	-$0.47 —
Pacific Biosciences of California PACB US	$1.35 —	-1.46	$419.31M —	$5.00M —	$1.31 —	$1.37 —	$419.31M —	0	-$0.41 —
Ucore Rare Metals UURAF US	$3.60 —	-8.16	$419.18M —	$42.29K —	$3.61 —	$3.82 —	$419.18M —	0	-$0.31 —
Temple & Webster TPLWF US	$3.48 —	+4.03	$419.16M —	$7.00K —	$3.51 —	$3.51 —	$419.16M —	87.12	$0.04 —
Private Bancorp of America PBAM US	$73.07 —	+0.52	$418.56M —	$739.00 —	$73.48 —	$74.47 —	$418.56M —	10.16	$7.19 —
Star Group, L.P SGU US	$12.72 —	-0.47	$417.65M —	$12.44K —	$12.69 —	$12.90 —	$417.65M —	4.94	$2.57 —
ATN ATNI US	$27.15 —	+0.48	$417.59M —	$62.24K —	$26.79 —	$27.82 —	$417.59M —	0	-$0.98 —
Kelly Services KELYA US	$12.04 —	+2.73	$417.42M —	$325.22K —	$11.63 —	$12.14 —	$417.42M —	0	-$7.57 —
Gray Media GTN US	$4.06 —	+0.5	$417.12M —	$737.86K —	$4.00 —	$4.13 —	$417.12M —	0	-$1.52 —
One Stop Systems OSS US	$16.84 —	+6.85	$417.11M —	$925.45K —	$15.45 —	$16.95 —	$417.11M —	0	-$0.04 —
Nathan's Famous NATH US	$101.58 —	+0.18	$415.91M —	$15.08K —	$101.38 —	$101.84 —	$415.91M —	20.94	$4.85 —
Fiera Capital FRRPF US	$3.92 —	0	$415.78M —	$614.00 —	$3.91 —	$3.91 —	$415.78M —	28.00	$0.14 —
Flaherty & Crumrine Dynamic Preferred and Income Fund DFP US	$20.22 —	+0.3	$415.28M —	$63.75K —	$20.14 —	$20.26 —	$415.28M —	10.75	$1.88 —
Autolus Therapeutics AUTL US	$1.56 —	+5.41	$415.18M —	$918.90K —	$1.44 —	$1.58 —	$415.18M —	0	-$1.09 —
ClearPoint Neuro CLPT US	$13.84 —	+0.65	$415.06M —	$355.93K —	$13.40 —	$14.11 —	$415.06M —	0	-$1.00 —
RBB Bancorp RBB US	$24.50 —	0	$414.93M —	$136.57K —	$24.32 —	$24.75 —	$414.93M —	10.38	$2.36 —
Bumble BMBL US	$2.73 —	+0.74	$414.09M —	$2.47M —	$2.65 —	$2.75 —	$414.09M —	0	-$5.74 —
Invesco Advantage Municipal Income Trust II VKI US	$9.31 —	+1.75	$413.48M —	$93.13K —	$9.17 —	$9.31 —	$413.48M —	37.24	$0.25 —
Ocugen OCGN US	$1.22 —	+2.52	$413.00M —	$4.78M —	$1.17 —	$1.25 —	$413.00M —	0	-$0.24 —
Apartment Investment and Management Company AIV US	$2.87 —	-0.69	$412.87M —	$1.88M —	$2.85 —	$2.92 —	$412.87M —	22.07	$0.13 —
First Mining Gold FFMGF US	$0.30 —	-2.3	$412.49M —	$321.80K —	$0.28 —	$0.31 —	$412.49M —	0	-$0.04 —
Ovid Therapeutics OVID US	$2.21 —	-3.07	$412.47M —	$2.88M —	$2.16 —	$2.39 —	$412.47M —	0	-$0.21 —
Crescent Capital BDC CCAP US	$11.19 —	-1.06	$412.31M —	$168.76K —	$11.14 —	$11.35 —	$412.31M —	27.97	$0.40 —
IBEX IBEX US	$30.72 —	-0.23	$411.31M —	$93.13K —	$30.41 —	$31.00 —	$411.31M —	9.59	$3.20 —
Cavvy Energy PTOAF US	$1.33 —	+1.53	$411.09M —	$8.81K —	$1.33 —	$1.35 —	$411.09M —	0	-$0.01 —
Sohu.com SOHU US	$13.67 —	+0.22	$410.99M —	$52.52K —	$13.36 —	$13.71 —	$410.99M —	1.77	$7.72 —
Investar Holding ISTR US	$29.78 —	+0.68	$410.77M —	$139.25K —	$29.27 —	$29.88 —	$410.77M —	13.11	$2.27 —
Pioneer Bancorp PBFS US	$16.81 —	+1.51	$410.41M —	$10.48K —	$16.60 —	$16.93 —	$410.41M —	20.50	$0.82 —
Minera Alamos MAIFF US	$3.73 —	-5.45	$410.11M —	$45.40K —	$3.69 —	$3.94 —	$410.11M —	0	-$0.31 —
Valhi VHI US	$14.49 —	+1.9	$410.10M —	$2.39K —	$14.36 —	$14.49 —	$410.10M —	0	-$2.54 —
First Bank FRBA US	$16.35 —	-0.49	$409.80M —	$82.54K —	$16.11 —	$16.61 —	$409.80M —	9.79	$1.67 —
Delfi PEFDF US	$0.67 —	0	$409.48M —	$90.00K —	$0.75 —	$0.76 —	$409.48M —	13.40	$0.05 —
Cross Country Healthcare CCRN US	$13.19 —	+0.08	$409.00M —	$350.97K —	$13.16 —	$13.20 —	$409.00M —	0	-$3.05 —
Boston Omaha BOC US	$13.37 —	-2.27	$406.51M —	$379.17K —	$13.33 —	$13.84 —	$406.51M —	0	-$0.45 —
Delcath Systems DCTH US	$11.77 —	+5.14	$406.15M —	$801.19K —	$11.04 —	$11.90 —	$406.15M —	1176.50	$0.01 —
Firan Technology FTGFF US	$16.11 —	+4.61	$405.54M —	$477.00 —	$15.97 —	$18.00 —	$405.54M —	42.39	$0.38 —
Methode Electronics MEI US	$11.42 —	+8.25	$404.62M —	$386.38K —	$10.71 —	$11.43 —	$404.62M —	0	-$1.82 —
Indaptus Therapeutics INDP US	$3.57 —	+45.71	$404.28M —	$4.20M —	$2.43 —	$3.80 —	$404.28M —	0	-$12.69 —
Century Therapeutics IPSC US	$2.24 —	+5.66	$403.99M —	$692.68K —	$2.09 —	$2.31 —	$403.99M —	0	-$1.14 —
BlackRock Energy and Resources Trust BGR US	$15.84 —	-0.94	$403.23M —	$109.89K —	$15.80 —	$16.17 —	$403.23M —	10.02	$1.58 —
Barnes & Noble Education BNED US	$11.67 —	+7.86	$400.24M —	$605.45K —	$10.77 —	$11.91 —	$400.24M —	0	-$0.29 —
Citi Trends CTRN US	$47.97 —	+5.06	$399.58M —	$237.27K —	$45.91 —	$48.55 —	$399.58M —	33.54	$1.43 —
Viemed Healthcare VMD US	$10.42 —	+2.86	$399.47M —	$182.25K —	$10.15 —	$10.46 —	$399.47M —	28.16	$0.37 —
Forward Air FWRD US	$12.57 —	+2.61	$397.53M —	$1.06M —	$12.00 —	$12.98 —	$397.53M —	0	-$2.92 —
CytoDyn CYDY US	$0.29 —	-3.33	$397.22M —	$601.66K —	$0.28 —	$0.29 —	$397.22M —	0	-$0.04 —
Freegold Ventures FGOVF US	$0.69 —	-4.58	$396.88M —	$55.17K —	$0.67 —	$0.71 —	$396.88M —	0	-$0.01 —
NACCO Industries NC US	$52.55 —	-0.76	$396.26M —	$5.08K —	$52.05 —	$52.95 —	$396.26M —	18.37	$2.86 —
Monopar Therapeutics MNPR US	$59.09 —	-0.55	$395.88M —	$78.47K —	$58.01 —	$60.82 —	$395.88M —	0	-$1.93 —
PetroTal PTALF US	$0.43 —	+4.88	$395.74M —	$11.00K —	$0.42 —	$0.42 —	$395.74M —	10.75	$0.04 —
BNY Mellon Strategic Municipals LEO US	$6.35 —	-0.94	$395.55M —	$273.72K —	$6.35 —	$6.40 —	$395.55M —	31.75	$0.20 —
NewtekOne NEWT US	$13.70 —	+1.33	$395.37M —	$114.78K —	$13.43 —	$13.78 —	$395.37M —	6.06	$2.26 —
Amtech Systems ASYS US	$22.60 —	+17.04	$395.14M —	$803.09K —	$19.40 —	$22.69 —	$395.14M —	125.55	$0.18 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}