結果ページ38 国：米国株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (12292)

全取引所

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Light LGSXY	$1.04 —	+9.47	$524.50M —	$2.00K —	$1.06 —	$1.06 —	$524.50M —	1.05	$0.99 —
Crescent Capital BDC CCAP	$14.17 —	+1.5	$524.18M —	$158.36K —	$13.81 —	$14.20 —	$524.18M —	14.45	$0.98 —
BlackRock Enhanced International Dividend Trust BGY	$5.64 —	+1.26	$524.17M —	$255.47K —	$5.58 —	$5.67 —	$524.17M —	43.38	$0.13 —
Bioventus BVS	$7.79 —	+5.13	$521.75M —	$285.77K —	$7.38 —	$7.80 —	$521.75M —	45.82	$0.17 —
Kosmos Energy KOS	$1.09 —	-4.39	$521.38M —	$17.82M —	$1.03 —	$1.13 —	$521.38M —	0	-$0.70 —
Hyster-Yale HY	$29.39 —	+3.56	$521.20M —	$110.74K —	$28.36 —	$29.45 —	$521.20M —	209.92	$0.14 —
First Trust High Yield Opportunities 2027 Term Fund FTHY	$14.13 —	+0.78	$519.60M —	$168.21K —	$13.98 —	$14.15 —	$519.60M —	11.39	$1.24 —
Surge Energy ZPTAF	$5.25 —	0	$519.48M —	$126.00 —	$5.25 —	$5.29 —	$519.48M —	16.93	$0.31 —
Investors Title Company ITIC	$274.74 —	+0.6	$518.59M —	$22.82K —	$273.80 —	$278.63 —	$518.59M —	14.45	$19.01 —
CION Inv CION	$9.94 —	+0.61	$517.74M —	$245.86K —	$9.78 —	$9.95 —	$517.74M —	20.28	$0.49 —
Invesco California Value Municipal Income Trust VCV	$10.78 —	-0.09	$517.66M —	$127.67K —	$10.74 —	$10.85 —	$517.66M —	0	-$0.79 —
PIMCO Municipal Income Fund II PML	$7.76 —	+0.39	$515.99M —	$525.23K —	$7.74 —	$7.77 —	$515.99M —	0	-$0.44 —
Wolfspeed WOLF	$19.86 —	+9.97	$514.22M —	$2.84M —	$17.50 —	$20.27 —	$514.22M —	0	-$13.27 —
ACNB ACNB	$49.04 —	+1.83	$513.33M —	$24.08K —	$47.77 —	$49.72 —	$513.33M —	14.50	$3.38 —
The Hackett HCKT	$18.65 —	+1.25	$513.07M —	$347.51K —	$18.50 —	$18.85 —	$513.07M —	49.07	$0.38 —
Canaan CAN	$0.91 —	-4.89	$512.87M —	$27.25M —	$0.89 —	$0.94 —	$512.87M —	0	-$0.83 —
Village Super Market VLGEA	$34.73 —	+3.18	$512.47M —	$35.41K —	$33.61 —	$34.99 —	$512.47M —	9.11	$3.81 —
Lexicon Pharmaceuticals LXRX	$1.41 —	-0.7	$512.39M —	$1.17M —	$1.37 —	$1.44 —	$512.39M —	0	-$0.19 —
Farmers National Banc FMNB	$13.57 —	+2.03	$510.95M —	$252.93K —	$13.21 —	$13.69 —	$510.95M —	9.42	$1.44 —
AngioDynamics ANGO	$12.40 —	+0.81	$510.88M —	$536.66K —	$12.04 —	$12.50 —	$510.88M —	0	-$0.79 —
Transcat TRNS	$54.70 —	+2.19	$510.26M —	$144.40K —	$53.56 —	$55.84 —	$510.26M —	44.83	$1.22 —
SandRidge Energy SD	$13.87 —	-2.46	$510.05M —	$336.21K —	$13.70 —	$14.10 —	$510.05M —	7.74	$1.79 —
Glass House Brands GLASF	$6.35 —	-5.37	$509.65M —	$34.51K —	$6.00 —	$6.90 —	$509.65M —	0	-$0.21 —
Bar Harbor Bankshares BHB	$30.53 —	+3.28	$509.50M —	$129.58K —	$29.85 —	$30.72 —	$509.50M —	12.82	$2.38 —
Ironwood Pharmaceuticals IRWD	$3.13 —	-5.72	$509.18M —	$1.41M —	$3.06 —	$3.34 —	$509.18M —	17.38	$0.18 —
Ardmore Shipping ASC	$12.51 —	-2.72	$509.13M —	$527.42K —	$12.34 —	$12.69 —	$509.13M —	16.24	$0.77 —
Invesco Senior Income Trust VVR	$3.30 —	+0.92	$507.95M —	$1.23M —	$3.27 —	$3.32 —	$507.95M —	15.00	$0.22 —
Arrow Financial AROW	$30.83 —	+2.6	$507.74M —	$112.25K —	$29.81 —	$30.96 —	$507.74M —	14.96	$2.06 —
Postal Realty Trust PSTL	$15.45 —	+1.05	$507.51M —	$151.57K —	$15.38 —	$15.56 —	$507.51M —	31.53	$0.49 —
Abrdn World Healthcare Fund THW	$12.73 —	+1.76	$507.06M —	$122.40K —	$12.50 —	$12.80 —	$507.06M —	254.59	$0.05 —
PGIM Global High Yield Fund GHY	$12.38 —	+0.73	$507.00M —	$172.72K —	$12.29 —	$12.41 —	$507.00M —	9.03	$1.37 —
Angi ANGI	$11.43 —	+1.06	$506.83M —	$1.15M —	$11.39 —	$11.61 —	$506.83M —	15.44	$0.74 —
Unity Bancorp UNTY	$50.44 —	+3.08	$506.34M —	$33.09K —	$49.27 —	$50.80 —	$506.34M —	9.57	$5.27 —
4DMedical FDMDF	$0.98 —	0	$505.68M —	$5.94K —	$0.98 —	$0.98 —	$505.68M —	0	-$0.09 —
Gevo GEVO	$2.08 —	+2.46	$504.00M —	$2.76M —	$1.96 —	$2.08 —	$504.00M —	0	-$0.21 —
Sohu.com SOHU	$15.22 —	+2.56	$503.00M —	$35.87K —	$14.20 —	$15.27 —	$503.00M —	4.01	$3.79 —
Gulf Keystone Petroleum Limited GUKYF	$2.25 —	-5.46	$502.42M —	$400.00 —	$2.25 —	$2.25 —	$502.42M —	0	$0.00 —
Abrdn Life Sciences Investors HQL	$17.35 —	+0.64	$500.94M —	$120.42K —	$17.28 —	$17.48 —	$500.94M —	0	-$0.48 —
Safe Bulkers SB	$4.89 —	-0.41	$500.35M —	$447.32K —	$4.83 —	$4.92 —	$500.35M —	11.37	$0.43 —
Ferrexpo FEEXF	$0.85 —	-4.49	$500.14M —	$1.50K —	$0.85 —	$0.85 —	$500.14M —	0	-$0.51 —
Evolent Health EVH	$4.31 —	+0.94	$499.84M —	$3.00M —	$4.20 —	$4.46 —	$499.84M —	0	-$1.59 —
Ribbon Communications RBBN	$2.82 —	+2.17	$499.37M —	$639.78K —	$2.76 —	$2.84 —	$499.37M —	0	-$0.25 —
COMPASS Pathways CMPS	$5.20 —	+0.39	$499.29M —	$971.46K —	$5.08 —	$5.28 —	$499.29M —	0	-$2.74 —
Compass Diversified CODI	$6.63 —	+3.27	$498.81M —	$1.33M —	$6.39 —	$6.71 —	$498.81M —	0	-$1.29 —
Cango CANG	$1.40 —	0	$496.34M —	$268.60K —	$1.34 —	$1.40 —	$496.34M —	0	-$1.79 —
BlackRock Municipal Income Trust II BLE	$10.39 —	+0.19	$495.88M —	$47.43K —	$10.36 —	$10.41 —	$495.88M —	0	-$0.76 —
BlackRock TCP Capital TCPC	$5.84 —	+2.1	$495.47M —	$732.35K —	$5.70 —	$5.87 —	$495.47M —	0	-$0.12 —
Covenant Logistics CVLG	$19.75 —	+2.33	$494.68M —	$119.50K —	$19.30 —	$19.91 —	$494.68M —	18.45	$1.07 —
Nu Skin Enterprises NUS	$10.12 —	+1.2	$493.35M —	$338.37K —	$10.01 —	$10.18 —	$493.35M —	4.62	$2.19 —
Peoples Financial Services PFIS	$49.35 —	+1.9	$493.23M —	$24.21K —	$48.76 —	$49.55 —	$493.23M —	9.17	$5.38 —
Weave Communications WEAV	$6.31 —	+5.34	$492.34M —	$2.04M —	$5.98 —	$6.34 —	$492.34M —	0	-$0.45 —
Holley HLLY	$4.08 —	+2.51	$491.64M —	$710.27K —	$4.01 —	$4.15 —	$491.64M —	0	-$0.21 —
The Marcus MCS	$15.69 —	+4.53	$491.27M —	$314.94K —	$15.19 —	$15.97 —	$491.27M —	62.75	$0.25 —
Uranium Royalty UROY	$3.67 —	+2.51	$490.45M —	$2.33M —	$3.48 —	$3.72 —	$490.45M —	0	-$0.01 —
ShaMaran Petroleum SHASF	$0.17 —	-5.56	$488.83M —	$28.11K —	$0.18 —	$0.18 —	$488.83M —	0	$0.00 —
Lightbridge LTBR	$15.09 —	+0.8	$488.48M —	$817.88K —	$14.25 —	$15.26 —	$488.48M —	0	-$0.79 —
GBank Financial GBFH	$33.83 —	+5.52	$486.34M —	$88.36K —	$31.80 —	$34.66 —	$486.34M —	26.63	$1.27 —
Community Health Systems CYH	$3.47 —	+2.36	$486.21M —	$1.32M —	$3.35 —	$3.54 —	$486.21M —	1.41	$2.45 —
Cryoport CYRX	$9.69 —	+2	$485.17M —	$708.04K —	$9.45 —	$9.70 —	$485.17M —	0	-$1.22 —
PGIM High Yield Bond Fund ISD	$14.57 —	+0.76	$485.12M —	$65.55K —	$14.46 —	$14.57 —	$485.12M —	10.55	$1.38 —
Reservoir Media RSVR	$7.39 —	+2.21	$484.70M —	$37.67K —	$7.22 —	$7.49 —	$484.70M —	49.26	$0.15 —
Duff & Phelps Utility and Infrastructure Fund DPG	$13.04 —	+0.08	$484.18M —	$100.58K —	$12.91 —	$13.09 —	$484.18M —	3.67	$3.55 —
Sturm, Ruger & Company RGR	$29.94 —	+1.18	$483.89M —	$207.24K —	$29.40 —	$29.96 —	$483.89M —	213.85	$0.14 —
Bridgewater Bancshares BWB	$17.53 —	+3.67	$483.56M —	$136.70K —	$16.99 —	$17.61 —	$483.56M —	12.79	$1.37 —
MGP Ingredients MGPI	$22.59 —	+3.43	$481.04M —	$242.54K —	$22.02 —	$22.60 —	$481.04M —	0	-$0.63 —
Immuneering IMRX	$7.44 —	-0.67	$480.40M —	$493.49K —	$7.21 —	$7.62 —	$480.40M —	0	-$1.79 —
Freegold Ventures FGOVF	$0.89 —	0	$479.55M —	$4.20K —	$0.89 —	$0.90 —	$479.55M —	0	$0.00 —
BlueLinx BXC	$60.75 —	+7.64	$479.46M —	$85.96K —	$53.71 —	$60.96 —	$479.46M —	32.48	$1.87 —
Neuberger Berman Energy Infrastructure and Income Fund NML	$8.46 —	+0.24	$479.33M —	$158.59K —	$8.36 —	$8.46 —	$479.33M —	6.22	$1.36 —
Peapack-Gladstone Financial PGC	$27.15 —	+4.02	$478.82M —	$260.92K —	$26.11 —	$27.37 —	$478.82M —	13.50	$2.01 —
John Hancock Preferred Income Fund III HPS	$14.91 —	+0.61	$478.77M —	$37.52K —	$14.74 —	$14.94 —	$478.77M —	12.22	$1.22 —
OrthoPediatrics KIDS	$19.09 —	+5.64	$478.73M —	$478.30K —	$17.80 —	$19.30 —	$478.73M —	0	-$2.07 —
Pantheon Resources PTHRF	$0.36 —	-1.81	$478.39M —	$20.34K —	$0.33 —	$0.36 —	$478.39M —	0	-$0.01 —
Red River Bancshares RRBI	$70.79 —	+3.39	$478.30M —	$23.88K —	$68.95 —	$71.08 —	$478.30M —	11.77	$6.01 —
Lands' End LE	$15.67 —	+2.69	$478.20M —	$232.20K —	$15.20 —	$15.94 —	$478.20M —	87.05	$0.18 —
Lyell Immunopharma LYEL	$22.53 —	-0.84	$478.05M —	$50.87K —	$22.03 —	$23.66 —	$478.05M —	0	-$22.75 —
IBEX IBEX	$35.43 —	+1.03	$477.14M —	$61.65K —	$35.21 —	$35.61 —	$477.14M —	12.88	$2.75 —
Bicycle Therapeutics BCYC	$6.87 —	+1.93	$476.56M —	$310.11K —	$6.71 —	$6.96 —	$476.56M —	0	-$3.70 —
Wheels Up Experience UP	$0.66 —	-19.79	$476.54M —	$10.08M —	$0.64 —	$0.83 —	$476.54M —	0	-$0.51 —
BlackRock MuniYield Fund MYD	$10.40 —	+0.29	$475.63M —	$141.93K —	$10.35 —	$10.42 —	$475.63M —	0	-$0.68 —
KKR Income Opportunities Fund KIO	$11.62 —	+1.13	$474.92M —	$270.87K —	$11.49 —	$11.63 —	$474.92M —	28.34	$0.41 —
Nuveen Taxable Municipal Income Fund NBB	$16.10 —	+0.28	$473.26M —	$70.15K —	$16.03 —	$16.16 —	$473.26M —	20.64	$0.78 —
City Office REIT, Inc. CIO-PA	$24.94 —	+0.16	$470.87M —	$2.74K —	$24.83 —	$24.95 —	$470.87M —	2.43	$10.22 —
Tron Inc. TRON	$1.83 —	-3.17	$470.61M —	$664.85K —	$1.76 —	$1.88 —	$470.61M —	0	$0.00 —
Ur-Energy URG	$1.25 —	-1.57	$470.27M —	$5.71M —	$1.21 —	$1.28 —	$470.27M —	0	-$0.22 —
DiaMedica Therapeutics DMAC	$9.03 —	+12.87	$470.26M —	$965.35K —	$7.97 —	$9.20 —	$470.26M —	0	-$0.71 —
UMH Properties, Inc. UMH-PD	$22.43 —	+1.29	$470.04M —	$23.24K —	$22.20 —	$22.46 —	$470.04M —	115.00	$0.20 —
Claros Mortgage Trust CMTG	$3.35 —	+10.93	$469.73M —	$862.20K —	$2.85 —	$3.42 —	$469.73M —	0	-$2.94 —
Legacy Housing LEGH	$19.67 —	+2.66	$469.50M —	$189.96K —	$18.84 —	$19.89 —	$469.50M —	9.83	$2.00 —
OneSpan OSPN	$12.22 —	+1.24	$468.33M —	$478.08K —	$12.02 —	$12.30 —	$468.33M —	8.09	$1.51 —
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO	$28.56 —	+0.99	$468.05M —	$20.21K —	$28.28 —	$28.74 —	$468.05M —	14.20	$2.01 —
Domo DOMO	$11.34 —	+2.07	$467.56M —	$457.26K —	$10.97 —	$11.42 —	$467.56M —	0	-$1.99 —
Gladstone Capital GLAD	$20.93 —	+1.9	$467.36M —	$248.74K —	$20.50 —	$20.96 —	$467.36M —	8.05	$2.60 —
Varex Imaging VREX	$11.21 —	+1.72	$467.34M —	$450.71K —	$10.92 —	$11.52 —	$467.34M —	0	-$1.70 —
Allot ALLT	$9.65 —	-1.63	$467.31M —	$305.09K —	$9.52 —	$9.76 —	$467.31M —	241.25	$0.04 —
TAT TATT	$36.08 —	-8.73	$467.26M —	$254.96K —	$35.88 —	$38.69 —	$467.26M —	27.12	$1.33 —
Clean Energy Fuels CLNE	$2.13 —	-0.47	$467.11M —	$975.92K —	$2.08 —	$2.14 —	$467.11M —	0	-$0.94 —
Metals X MLXEF	$0.50 —	-1.56	$465.94M —	$105.00 —	$0.56 —	$0.56 —	$465.94M —	5.04	$0.10 —
DBV DBVT	$12.96 —	-3.14	$465.89M —	$418.64K —	$12.70 —	$13.75 —	$465.89M —	0	-$5.03 —
Pangaea Logistics PANL	$7.14 —	+1.85	$465.83M —	$455.78K —	$6.92 —	$7.22 —	$465.83M —	23.80	$0.30 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ38 国：米国 株式市場―見積もりと価格

結果ページ38 国：米国株式市場―見積もりと価格