結果ページ38 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
JAKKS Pacific
JAKK
US
|
$32.70 — |
-0.86
|
$376.74M — | $10.28K — | $32.13 — | $33.22 — | $376.74M — | 14.93 | $2.19 — |
|
|
Avidbank
AVBH
US
|
$34.26 — |
+0.47
|
$376.73M — | $7.45K — | $34.00 — | $34.45 — | $376.73M — | 9.73 | $3.52 — |
|
|
Allogene Therapeutics
ALLO
US
|
$1.09 — |
-8.4
|
$376.59M — | $15.27M — | $1.05 — | $1.19 — | $376.59M — | 0 | -$0.66 — |
|
|
Invesco Advantage Muni Incm
VKI
US
|
$8.47 — |
+0.83
|
$376.38M — | $7.71K — | $8.46 — | $8.49 — | $376.38M — | 33.88 | $0.25 — |
|
|
BNY Mellon Strategic Municipals
LEO
US
|
$6.03 — |
+0.67
|
$375.61M — | $29.88K — | $6.00 — | $6.03 — | $375.61M — | 30.15 | $0.20 — |
|
|
AMERISAFE
AMSF
US
|
$20.21 — |
-0.59
|
$374.55M — | $27.32K — | $19.91 — | $20.27 — | $374.55M — | 9.40 | $2.15 — |
|
|
Simulations Plus Inc
SLP
US
|
$18.50 — |
0
|
$374.16M — | $0.00 — | $18.49 — | $18.50 — | $374.16M — | 46.25 | $0.40 — |
|
|
Virgin Galactic
SPCE
US
|
$2.46 — |
+4.01
|
$373.68M — | $531.39K — | $2.38 — | $2.46 — | $373.68M — | 0 | -$3.19 — |
|
|
John Hancock Pfd Incm Fd III
HPS
US
|
$11.61 — |
-3.09
|
$372.81M — | $266.11K — | $11.52 — | $12.00 — | $372.81M — | 21.10 | $0.55 — |
|
|
Timberland Bancorp
TSBK
US
|
$47.82 — |
+0.1
|
$372.15M — | $285.00 — | $47.82 — | $47.82 — | $372.15M — | 12.07 | $3.96 — |
|
|
Open Lending Corp
LPRO
US
|
$3.14 — |
0
|
$371.53M — | $840.67K — | $3.14 — | $3.15 — | $371.53M — | 0 | -$0.05 — |
|
|
Aldebaran Resources
ADBRF
US
|
$2.00 — |
-8.68
|
$370.89M — | $31.44K — | $1.90 — | $2.16 — | $370.89M — | 0 | -$0.05 — |
|
|
Perion Network
PERI
US
|
$11.41 — |
+0.04
|
$370.55M — | $110.54K — | $11.41 — | $11.42 — | $370.55M — | 0 | -$0.36 — |
|
|
C4 Therapeutics
CCCC
US
|
$3.00 — |
+1.69
|
$369.08M — | $91.87K — | $2.96 — | $3.06 — | $369.08M — | 0 | -$0.63 — |
|
|
Lyell Immunopharma
LYEL
US
|
$15.31 — |
+2.07
|
$368.78M — | $36.61K — | $14.18 — | $16.20 — | $368.78M — | 0 | -$12.60 — |
|
|
Armanino Foods of Distinction
AMNF
US
|
$11.99 — |
-0.42
|
$367.35M — | $17.03K — | $11.91 — | $12.05 — | $367.35M — | 19.03 | $0.63 — |
|
|
Sempreon
MGPI
US
|
$17.12 — |
-0.52
|
$366.74M — | $349.38K — | $16.85 — | $17.76 — | $366.74M — | 0 | -$11.64 — |
|
|
USCB Financial
USCB
US
|
$19.84 — |
-0.5
|
$366.35M — | $107.38K — | $19.80 — | $20.13 — | $366.35M — | 12.71 | $1.56 — |
|
|
CS Disco
LAW
US
|
$5.56 — |
-1.07
|
$365.23M — | $25.49K — | $5.38 — | $5.56 — | $365.23M — | 0 | -$0.50 — |
|
|
International Tower Hill Mines
THM
US
|
$1.37 — |
+13.11
|
$364.18M — | $295.32K — | $1.24 — | $1.38 — | $364.18M — | 0 | $0.00 — |
|
|
TrueBlue
TBI
US
|
$11.94 — |
-3.4
|
$363.98M — | $65.64K — | $11.80 — | $12.47 — | $363.98M — | 0 | -$1.52 — |
|
|
Cerence
CRNC
US
|
$8.03 — |
-8.39
|
$363.20M — | $940.74K — | $7.84 — | $8.75 — | $363.20M — | 0 | -$0.36 — |
|
|
Waterstone Financial
WSBF
US
|
$20.15 — |
+0.45
|
$362.24M — | $2.83K — | $20.00 — | $20.15 — | $362.24M — | 11.64 | $1.73 — |
|
|
Methode Electronics
MEI
US
|
$10.16 — |
-23.44
|
$362.15M — | $1.19M — | $10.11 — | $12.92 — | $362.15M — | 0 | -$1.04 — |
|
|
Redwood Trust
RWT
US
|
$3.10 — |
-0.16
|
$360.56M — | $151.78K — | $3.05 — | $3.10 — | $360.56M — | 0 | -$0.36 — |
|
|
Guggenheim Taxable Muni Bond
GBAB
US
|
$13.01 — |
-0.38
|
$360.37M — | $117.44K — | $12.96 — | $13.05 — | $360.37M — | 11.11 | $1.17 — |
|
|
Telos
TLS
US
|
$4.80 — |
+0.52
|
$359.11M — | $26.09K — | $4.70 — | $4.85 — | $359.11M — | 0 | -$0.22 — |
|
|
Primis Financial
FRST
US
|
$14.47 — |
-0.58
|
$358.96M — | $1.79K — | $14.43 — | $14.47 — | $358.96M — | 6.49 | $2.23 — |
|
|
Roxmore Resources
GARLF
US
|
$4.95 — |
-0.02
|
$358.31M — | $600.00 — | $4.95 — | $4.95 — | $358.31M — | 0 | -$0.07 — | ||
Build-A-Bear Workshop
BBW
US
|
$29.09 — |
-1.67
|
$358.31M — | $15.74K — | $28.89 — | $29.75 — | $358.31M — | 7.19 | $4.04 — |
|
|
Wells Fargo Advantage Fds
EAD
US
|
$6.06 — |
+0.5
|
$358.10M — | $21.63K — | $6.01 — | $6.06 — | $358.10M — | 8.91 | $0.68 — |
|
|
Avalo Therapeutics
AVTX
US
|
$6.67 — |
+0.68
|
$357.98M — | $25.51K — | $6.53 — | $6.71 — | $357.98M — | 0 | -$2.26 — |
|
|
BlackRock Fltg Rt Incm Strats
FRA
US
|
$10.10 — |
0
|
$357.89M — | $22.52K — | $10.09 — | $10.18 — | $357.89M — | 25.89 | $0.39 — |
|
|
Agora
API
US
|
$4.23 — |
0
|
$357.65M — | $12.51K — | $4.14 — | $4.23 — | $357.65M — | 42.29 | $0.10 — |
|
|
BlackRock TCP Capital
TCPC
US
|
$4.25 — |
-0.47
|
$356.59M — | $37.63K — | $4.18 — | $4.28 — | $356.59M — | 0 | -$2.37 — |
|
|
Blue Ridge Bankshares
BRBS
US
|
$3.97 — |
-0.5
|
$356.06M — | $3.49K — | $3.97 — | $3.99 — | $356.06M — | 0 | -$0.01 — |
|
|
Waterdrop
WDH
US
|
$0.99 — |
-0.99
|
$355.71M — | $24.45K — | $0.99 — | $1.00 — | $355.71M — | 4.95 | $0.20 — |
|
|
BlackRock MuniYield Michigan
MIY
US
|
$12.23 — |
-0.57
|
$354.43M — | $843.00 — | $12.21 — | $12.40 — | $354.43M — | 11.64 | $1.05 — |
|
|
Monro
MNRO
US
|
$11.31 — |
0
|
$354.31M — | $64.47K — | $11.20 — | $12.39 — | $354.31M — | 0 | -$0.01 — |
|
|
Isabella Bank
ISBA
US
|
$41.04 — |
+1.01
|
$353.94M — | $955.00 — | $40.19 — | $41.04 — | $353.94M — | 14.29 | $2.87 — |
|
|
John Hancock Preferred Incm Fd
HPI
US
|
$13.18 — |
+0.46
|
$352.79M — | $10.46K — | $13.22 — | $13.23 — | $352.79M — | 22.33 | $0.59 — |
|
|
|
CytoDyn
CYDY
US
|
$0.24 — |
+6.29
|
$352.68M — | $15.50K — | $0.24 — | $0.24 — | $352.68M — | 0 | -$0.03 — |
|
|
C&F Financial
CFFI
US
|
$108.48 — |
+0.12
|
$352.68M — | $817.00 — | $108.48 — | $108.48 — | $352.68M — | 11.62 | $9.33 — |
|
|
Colonial Coal
CCARF
US
|
$1.90 — |
0
|
$352.49M — | $1.26K — | $1.90 — | $2.00 — | $352.49M — | 0 | -$0.01 — |
|
|
Rezolute
RZLT
US
|
$3.64 — |
-8.08
|
$352.07M — | $1.23M — | $3.56 — | $3.97 — | $352.07M — | 0 | -$0.75 — |
|
|
Morgan Stanley EM Domestic Debt
EDD
US
|
$5.46 — |
0
|
$351.93M — | $30.91K — | $5.46 — | $5.51 — | $351.93M — | 4.51 | $1.21 — |
|
|
PureCycle
PCT
US
|
$1.75 — |
-6.91
|
$351.75M — | $897.45K — | $1.73 — | $1.90 — | $351.75M — | 0 | -$1.12 — |
|
|
MNTN
MNTN
US
|
$4.70 — |
-54.68
|
$351.57M — | $10.49M — | $4.62 — | $5.47 — | $351.57M — | 4.23 | $1.11 — |
|
|
Nel ASA
NLLSF
US
|
$0.19 — |
-5
|
$349.23M — | $100.00 — | $0.22 — | $0.22 — | $349.23M — | 0 | -$0.08 — |
|
|
Standard Lithium
SLI
US
|
$1.42 — |
+3.28
|
$349.20M — | $103.54K — | $1.37 — | $1.42 — | $349.20M — | 0 | -$0.22 — |
|
|
Frontera Energy
FECCF
US
|
$4.93 — |
+0.65
|
$349.03M — | $3.25K — | $4.81 — | $4.90 — | $349.03M — | 0 | -$8.53 — |
|
|
Energy Recovery
ERII
US
|
$6.87 — |
+2.45
|
$348.98M — | $37.65K — | $6.76 — | $6.89 — | $348.98M — | 98.20 | $0.07 — |
|
|
Funko
FNKO
US
|
$6.36 — |
+3.75
|
$348.57M — | $578.60K — | $5.20 — | $6.35 — | $348.57M — | 0 | -$0.03 — |
|
|
|
HCM III
HCMA
US
|
$10.32 — |
0
|
$348.13M — | $4.00 — | $10.32 — | $10.32 — | $348.13M — | 0 | $0.00 — |
|
|
Cohen & Steers Closed-End Opp
FOF
US
|
$12.51 — |
+2.88
|
$348.11M — | $2.48K — | $12.19 — | $12.51 — | $348.11M — | 5.41 | $2.31 — |
|
|
Orthofix Medical
OFIX
US
|
$8.54 — |
-4.31
|
$347.69M — | $30.12K — | $8.45 — | $8.68 — | $347.69M — | 0 | -$1.52 — |
|
|
Western Copper and Gold
WRN
US
|
$1.53 — |
-0.65
|
$347.18M — | $46.17K — | $1.52 — | $1.54 — | $347.18M — | 153.50 | $0.01 — |
|
|
Vitalhub
VHIBF
US
|
$5.47 — |
-4.47
|
$346.72M — | $2.85K — | $5.47 — | $5.54 — | $346.72M — | 60.82 | $0.09 — |
|
|
FRP
FRPH
US
|
$18.05 — |
-1.37
|
$346.02M — | $5.20K — | $18.05 — | $18.75 — | $346.02M — | 0 | -$0.04 — |
|
|
Barings Corporate Investors
MCI
US
|
$16.78 — |
-1.76
|
$345.45M — | $4.88K — | $16.78 — | $16.89 — | $345.45M — | 9.53 | $1.76 — |
|
|
Fireweed Metals
FWEDF
US
|
$1.52 — |
-12.64
|
$345.17M — | $29.84K — | $1.54 — | $1.77 — | $345.17M — | 0 | -$0.14 — |
|
|
PIMCO Income Strategy Fund
PFL
US
|
$6.85 — |
+0.59
|
$344.76M — | $6.14K — | $6.82 — | $6.85 — | $344.76M — | 11.41 | $0.60 — |
|
|
Mayville Engineering
MEC
US
|
$13.51 — |
+3.52
|
$344.52M — | $21.42K — | $13.14 — | $13.66 — | $344.52M — | 0 | -$0.65 — |
|
|
FS Bancorp
FSBW
US
|
$43.79 — |
-1.53
|
$344.51M — | $37.26K — | $43.58 — | $45.48 — | $344.51M — | 11.73 | $3.73 — |
|
|
Natural Gas Services
NGS
US
|
$26.68 — |
-7.84
|
$344.13M — | $228.54K — | $26.39 — | $29.16 — | $344.13M — | 16.57 | $1.61 — |
|
|
Artesian Resources
ARTNA
US
|
$33.30 — |
-1.62
|
$343.89M — | $23.79K — | $33.15 — | $34.17 — | $343.89M — | 14.54 | $2.29 — |
|
|
Armada Acquisition Corp. III
AACI
US
|
$10.10 — |
-0.05
|
$343.70M — | $501.01K — | $10.10 — | $10.10 — | $343.70M — | 0 | $0.00 — |
|
|
Crescent Capital BDC
CCAP
US
|
$9.32 — |
-1.38
|
$343.40M — | $1.82K — | $9.31 — | $9.38 — | $343.40M — | 0 | -$0.09 — |
|
|
Autolus Therapeutics
AUTL
US
|
$1.29 — |
+2.38
|
$343.35M — | $288.15K — | $1.27 — | $1.30 — | $343.35M — | 0 | -$1.06 — |
|
|
|
Silver Tiger Metals
SLVTF
US
|
$0.52 — |
+0.19
|
$343.24M — | $80.15K — | $0.49 — | $0.52 — | $343.24M — | 0 | $0.00 — |
|
|
Montauk Renewables
MNTK
US
|
$2.41 — |
-9.4
|
$343.04M — | $442.38K — | $2.36 — | $2.65 — | $343.04M — | 40.16 | $0.06 — |
|
|
Stitch Fix
SFIX
US
|
$2.71 — |
-1.09
|
$342.70M — | $56.89K — | $2.67 — | $2.76 — | $342.70M — | 0 | -$0.09 — |
|
|
AMC Global Media
AMCX
US
|
$8.30 — |
-1.54
|
$342.37M — | $12.34K — | $8.16 — | $8.31 — | $342.37M — | 0 | -$0.53 — |
|
|
Verra Mobility
VRRM
US
|
$2.25 — |
-3.02
|
$342.02M — | $159.64K — | $2.23 — | $2.30 — | $342.02M — | 9.37 | $0.24 — |
|
|
LMP Capital and Income Fund
SCD
US
|
$14.91 — |
+0.82
|
$341.53M — | $1.62K — | $14.77 — | $14.91 — | $341.53M — | 4.88 | $3.05 — |
|
|
Tidewater Midstream and Infra
TWMIF
US
|
$15.56 — |
-6.27
|
$341.32M — | $21.79K — | $15.56 — | $16.51 — | $341.32M — | 0 | -$2.55 — | ||
Viemed Healthcare
VMD
US
|
$9.00 — |
-0.11
|
$341.04M — | $1.20K — | $9.00 — | $9.00 — | $341.04M — | 23.68 | $0.38 — |
|
|
Highland Fds I - Highland Opps
HFRO
US
|
$6.17 — |
+0.65
|
$340.70M — | $28.61K — | $6.03 — | $6.17 — | $340.70M — | 123.40 | $0.05 — |
|
|
PetroTal
PTALF
US
|
$0.37 — |
+2.78
|
$340.52M — | $101.51K — | $0.36 — | $0.37 — | $340.52M — | 37.00 | $0.01 — |
|
|
Nuveen New York Quality Muni
NAN
US
|
$10.14 — |
+0.7
|
$340.39M — | $9.19K — | $10.17 — | $10.17 — | $340.39M — | 28.16 | $0.36 — |
|
|
Paysafe
PSFE
US
|
$6.51 — |
-1.21
|
$339.92M — | $15.76K — | $6.38 — | $6.52 — | $339.92M — | 0 | -$3.83 — |
|
|
Civeo
CVEO
US
|
$32.87 — |
+0.58
|
$339.77M — | $5.43K — | $32.01 — | $33.26 — | $339.77M — | 0 | -$0.66 — |
|
|
Village Farms
VFF
US
|
$2.77 — |
-0.68
|
$338.87M — | $25.67K — | $2.75 — | $2.78 — | $338.87M — | 15.39 | $0.18 — |
|
|
Twin Disc
TWIN
US
|
$23.27 — |
+1.31
|
$338.32M — | $2.94K — | $23.27 — | $23.31 — | $338.32M — | 10.97 | $2.12 — |
|
|
PHX Energy Services
PHXHF
US
|
$7.39 — |
-5.13
|
$338.17M — | $900.00 — | $7.65 — | $7.74 — | $338.17M — | 10.12 | $0.73 — |
|
|
ADTRAN
ADTN
US
|
$4.11 — |
-0.61
|
$338.15M — | $250.12K — | $4.10 — | $4.35 — | $338.15M — | 0 | -$0.26 — |
|
|
Freegold
FGOVF
US
|
$0.58 — |
+1.21
|
$338.02M — | $100.00 — | $0.58 — | $0.58 — | $338.02M — | 0 | -$0.01 — |
|
|
Northern Dynasty Minerals
NAK
US
|
$0.60 — |
+1.99
|
$337.84M — | $360.59K — | $0.59 — | $0.61 — | $337.84M — | 0 | -$0.09 — |
|
|
CoastalSouth Bancshares
COSO
US
|
$28.26 — |
-1.7
|
$337.83M — | $47.19K — | $28.07 — | $29.40 — | $337.83M — | 11.82 | $2.39 — |
|
|
SNDL
SNDL
US
|
$1.38 — |
-2.13
|
$337.79M — | $2.18M — | $1.33 — | $1.42 — | $337.79M — | 0 | -$0.17 — |
|
|
BayCom
BCML
US
|
$30.93 — |
+0.29
|
$337.76M — | $2.39K — | $30.93 — | $30.95 — | $337.76M — | 36.38 | $0.85 — |
|
|
Regional Management
RM
US
|
$37.62 — |
-4.76
|
$336.60M — | $96.99K — | $37.40 — | $39.86 — | $336.60M — | 7.63 | $4.93 — |
|
|
Delfi
PEFDF
US
|
$0.55 — |
0
|
$336.14M — | $10.00K — | $0.55 — | $0.55 — | $336.14M — | 9.16 | $0.06 — |
|
|
Atea Pharmaceuticals
AVIR
US
|
$4.19 — |
-0.71
|
$336.06M — | $2.04K — | $4.19 — | $4.21 — | $336.06M — | 0 | -$2.09 — |
|
|
J.Jill
JILL
US
|
$22.57 — |
-2.03
|
$335.49M — | $1.65K — | $22.57 — | $22.57 — | $335.49M — | 12.54 | $1.80 — |
|
|
Virtus Convertible & Incm Fund
NCV
US
|
$14.85 — |
+1.25
|
$335.40M — | $7.24K — | $14.71 — | $14.97 — | $335.40M — | 3.22 | $4.60 — |
|
|
Global Indemnity
GBLI
US
|
$22.88 — |
+8.95
|
$334.98M — | $1.50K — | $20.50 — | $22.88 — | $334.98M — | 10.89 | $2.10 — |
|
|
Transcontinental
TCLAF
US
|
$4.00 — |
0
|
$334.48M — | $100.00 — | $4.00 — | $4.00 — | $334.48M — | 5.55 | $0.72 — |
|
|
Arbor Realty Trust
ABR
US
|
$1.64 — |
-0.82
|
$332.76M — | $521.48K — | $1.60 — | $1.65 — | $332.76M — | 0 | -$0.58 — |
|
|
Fennec Pharmaceuticals
FENC
US
|
$9.48 — |
+1.01
|
$332.61M — | $9.37K — | $9.20 — | $10.00 — | $332.61M — | 0 | -$0.12 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
