結果ページ38 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PGIM High Yield Bond Fund
ISD
US
|
$11.74 — |
+1.12
|
$391.46M — | $140.13K — | $11.64 — | $11.78 — | $391.46M — | 18.06 | $0.65 — |
|
|
Build-A-Bear Workshop
BBW
US
|
$31.54 — |
+7.39
|
$388.55M — | $487.83K — | $30.00 — | $31.71 — | $388.55M — | 7.80 | $4.04 — |
|
|
Source Capital
SOR
US
|
$46.84 — |
+0.46
|
$385.54M — | $9.03K — | $46.84 — | $47.34 — | $385.54M — | 7.11 | $6.58 — |
|
|
ADTRAN
ADTN
US
|
$4.73 — |
-6.52
|
$385.41M — | $4.24M — | $4.58 — | $5.22 — | $385.41M — | 0 | -$0.26 — |
|
|
Viemed Healthcare
VMD
US
|
$10.11 — |
+6.93
|
$385.07M — | $232.40K — | $9.60 — | $10.16 — | $385.07M — | 28.08 | $0.36 — |
|
|
John Hancock Pfd Incm Fd III
HPS
US
|
$11.98 — |
+1.87
|
$384.69M — | $182.38K — | $11.76 — | $11.98 — | $384.69M — | 21.78 | $0.55 — |
|
|
Avidbank
AVBH
US
|
$34.92 — |
+0.81
|
$383.98M — | $108.44K — | $34.90 — | $36.00 — | $383.98M — | 9.92 | $3.52 — |
|
|
C4 Therapeutics
CCCC
US
|
$3.12 — |
-2.8
|
$383.84M — | $1.97M — | $3.02 — | $3.38 — | $383.84M — | 0 | -$0.91 — |
|
|
Rezolute
RZLT
US
|
$3.96 — |
-1.25
|
$383.02M — | $1.07M — | $3.95 — | $4.34 — | $383.02M — | 0 | -$0.75 — |
|
|
PGIM Short Duration HY Opps Fd
SDHY
US
|
$15.52 — |
+0.98
|
$382.93M — | $63.58K — | $15.37 — | $15.58 — | $382.93M — | 23.87 | $0.65 — |
|
|
Virgin Galactic
SPCE
US
|
$2.51 — |
+0.4
|
$380.51M — | $4.46M — | $2.47 — | $2.64 — | $380.51M — | 0 | -$3.19 — |
|
|
Northern Dynasty Minerals
NAK
US
|
$0.68 — |
-2.83
|
$380.39M — | $3.57M — | $0.66 — | $0.73 — | $380.39M — | 0 | -$0.09 — |
|
|
Monro
MNRO
US
|
$12.11 — |
+4.13
|
$379.37M — | $1.18M — | $11.90 — | $12.55 — | $379.37M — | 0 | -$0.01 — |
|
|
Avalo Therapeutics
AVTX
US
|
$7.07 — |
-2.48
|
$379.16M — | $1.38M — | $6.79 — | $7.59 — | $379.16M — | 0 | -$4.31 — |
|
|
S4 Capital
SCPPF
US
|
$0.57 — |
0
|
$378.88M — | $3.90K — | $0.69 — | $0.69 — | $378.88M — | 0 | -$0.01 — |
|
|
Montauk Renewables
MNTK
US
|
$2.66 — |
+7.26
|
$378.63M — | $483.10K — | $2.53 — | $2.67 — | $378.63M — | 44.33 | $0.06 — |
|
|
Telos
TLS
US
|
$5.06 — |
-1.75
|
$378.17M — | $922.82K — | $5.00 — | $5.46 — | $378.17M — | 0 | -$0.22 — |
|
|
Lyell Immunopharma
LYEL
US
|
$15.43 — |
+43.27
|
$378.11M — | $1.10M — | $12.10 — | $16.73 — | $378.11M — | 0 | -$8.98 — |
|
|
Verra Mobility
VRRM
US
|
$2.48 — |
-6.77
|
$376.98M — | $5.78M — | $2.47 — | $2.83 — | $376.98M — | 10.33 | $0.24 — |
|
|
AMERISAFE
AMSF
US
|
$20.34 — |
-0.73
|
$376.96M — | $369.82K — | $20.21 — | $21.18 — | $376.96M — | 9.46 | $2.15 — |
|
|
Invesco Advantage Muni Incm
VKI
US
|
$8.48 — |
+1.68
|
$376.83M — | $173.87K — | $8.32 — | $8.48 — | $376.83M — | 35.33 | $0.24 — |
|
|
BNY Mellon Strategic Municipals
LEO
US
|
$6.02 — |
+1.01
|
$374.99M — | $188.02K — | $5.99 — | $6.04 — | $374.99M — | 30.10 | $0.20 — |
|
|
Timberland Bancorp
TSBK
US
|
$48.16 — |
+1.69
|
$374.79M — | $38.08K — | $48.13 — | $48.66 — | $374.79M — | 12.16 | $3.96 — |
|
|
Simulations Plus Inc
SLP
US
|
$18.50 — |
0
|
$374.16M — | $0.00 — | $18.49 — | $18.50 — | $374.16M — | 46.25 | $0.40 — |
|
|
Primis Financial
FRST
US
|
$15.07 — |
+1.69
|
$373.72M — | $138.18K — | $14.72 — | $15.45 — | $373.72M — | 6.75 | $2.23 — |
|
|
Natural Gas Services
NGS
US
|
$28.95 — |
-8.47
|
$373.41M — | $159.65K — | $28.83 — | $33.19 — | $373.41M — | 17.98 | $1.61 — |
|
|
CS Disco
LAW
US
|
$5.73 — |
+10.83
|
$371.99M — | $742.22K — | $5.70 — | $6.38 — | $371.99M — | 0 | -$0.50 — |
|
|
Perion Network
PERI
US
|
$11.45 — |
+0.26
|
$371.69M — | $1.71M — | $11.39 — | $11.46 — | $371.69M — | 0 | -$0.36 — |
|
|
Open Lending Corp
LPRO
US
|
$3.14 — |
0
|
$371.53M — | $840.67K — | $3.14 — | $3.15 — | $371.53M — | 0 | -$0.05 — |
|
|
ZipRecruiter
ZIP
US
|
$4.51 — |
+7.38
|
$370.84M — | $990.67K — | $4.38 — | $4.93 — | $370.84M — | 13.66 | $0.33 — |
|
|
Twin Disc
TWIN
US
|
$25.50 — |
+1.84
|
$370.74M — | $106.90K — | $24.72 — | $27.51 — | $370.74M — | 12.02 | $2.12 — |
|
|
Designer Brands
DBI
US
|
$7.25 — |
+13.81
|
$370.64M — | $960.01K — | $6.71 — | $7.37 — | $370.64M — | 25.00 | $0.29 — |
|
|
Armanino Foods of Distinction
AMNF
US
|
$12.04 — |
+0.08
|
$368.88M — | $10.73K — | $12.00 — | $12.05 — | $368.88M — | 19.11 | $0.63 — |
|
|
Agora
API
US
|
$4.36 — |
+4.81
|
$368.64M — | $118.88K — | $4.16 — | $4.39 — | $368.64M — | 43.60 | $0.10 — |
|
|
indie Semiconductor
INDI
US
|
$1.59 — |
+6
|
$368.58M — | $7.55M — | $1.52 — | $1.66 — | $368.58M — | 0 | -$0.73 — |
|
|
Waterstone Financial
WSBF
US
|
$20.50 — |
+3.33
|
$368.53M — | $65.24K — | $20.27 — | $20.52 — | $368.53M — | 11.84 | $1.73 — |
|
|
USCB Financial
USCB
US
|
$19.94 — |
+0.5
|
$368.19M — | $73.45K — | $19.90 — | $21.42 — | $368.19M — | 12.78 | $1.56 — |
|
|
Funko
FNKO
US
|
$6.56 — |
+4.46
|
$367.33M — | $1.40M — | $6.43 — | $6.73 — | $367.33M — | 0 | -$0.03 — |
|
|
Autolus Therapeutics
AUTL
US
|
$1.38 — |
-2.47
|
$367.30M — | $2.77M — | $1.33 — | $1.45 — | $367.30M — | 0 | -$1.06 — |
|
|
Sempreon
MGPI
US
|
$17.12 — |
-0.52
|
$366.74M — | $349.38K — | $16.85 — | $17.76 — | $366.74M — | 0 | -$11.64 — |
|
|
BlackRock TCP Capital
TCPC
US
|
$4.37 — |
+4.05
|
$366.66M — | $1.70M — | $4.22 — | $4.42 — | $366.66M — | 0 | -$1.28 — |
|
|
Energy Recovery
ERII
US
|
$7.17 — |
0
|
$365.99M — | $1.13M — | $6.99 — | $7.33 — | $365.99M — | 27.57 | $0.26 — |
|
|
Blue Ridge Bankshares
BRBS
US
|
$4.07 — |
+2.26
|
$365.03M — | $422.61K — | $4.02 — | $4.14 — | $365.03M — | 0 | -$0.01 — |
|
|
C&F Financial
CFFI
US
|
$112.23 — |
+1.13
|
$364.87M — | $125.99K — | $111.00 — | $115.40 — | $364.87M — | 12.02 | $9.33 — |
|
|
Tidewater Midstream and Infra
TWMIF
US
|
$16.60 — |
-4.75
|
$364.14M — | $3.70K — | $16.40 — | $16.90 — | $364.14M — | 0 | -$2.55 — | ||
Fennec Pharmaceuticals
FENC
US
|
$10.35 — |
-3.27
|
$362.95M — | $160.72K — | $10.25 — | $11.07 — | $362.95M — | 0 | -$0.12 — |
|
|
Vitalhub
VHIBF
US
|
$5.73 — |
+2.58
|
$362.93M — | $2.85K — | $5.47 — | $5.54 — | $362.93M — | 63.66 | $0.09 — |
|
|
Waterdrop
WDH
US
|
$1.01 — |
+1
|
$362.89M — | $230.85K — | $0.99 — | $1.01 — | $362.89M — | 5.04 | $0.20 — |
|
|
Arbor Realty Trust
ABR
US
|
$1.79 — |
+2.29
|
$362.88M — | $9.28M — | $1.74 — | $1.93 — | $362.88M — | 0 | -$0.58 — |
|
|
BlackRock Fltg Rt Incm Strats
FRA
US
|
$10.22 — |
+0.59
|
$362.14M — | $161.63K — | $10.08 — | $10.24 — | $362.14M — | 26.20 | $0.39 — |
|
|
Western Copper and Gold
WRN
US
|
$1.60 — |
+2.56
|
$361.88M — | $1.05M — | $1.58 — | $1.64 — | $361.88M — | 160.00 | $0.01 — |
|
|
Guggenheim Taxable Muni Bond
GBAB
US
|
$13.06 — |
+0.69
|
$361.75M — | $153.46K — | $12.90 — | $13.08 — | $361.75M — | 11.16 | $1.17 — |
|
|
Isabella Bank
ISBA
US
|
$41.89 — |
+5.04
|
$361.28M — | $66.02K — | $40.60 — | $42.76 — | $361.28M — | 14.59 | $2.87 — |
|
|
Wells Fargo Advantage Fds
EAD
US
|
$6.11 — |
+1.16
|
$361.05M — | $180.09K — | $6.07 — | $6.12 — | $361.05M — | 8.98 | $0.68 — |
|
|
Civeo
CVEO
US
|
$34.87 — |
-5.91
|
$360.45M — | $261.22K — | $34.23 — | $37.99 — | $360.45M — | 0 | -$0.66 — |
|
|
John Hancock Preferred Incm Fd
HPI
US
|
$13.46 — |
+1.82
|
$360.29M — | $176.84K — | $13.21 — | $13.49 — | $360.29M — | 22.81 | $0.59 — |
|
|
FRP
FRPH
US
|
$18.79 — |
+1.9
|
$360.21M — | $136.39K — | $18.56 — | $19.13 — | $360.21M — | 0 | $0.00 — |
|
|
NLI
NL
US
|
$7.36 — |
+7.6
|
$359.89M — | $47.87K — | $7.00 — | $7.69 — | $359.89M — | 0 | -$0.52 — |
|
|
BlackRock MuniYield Michigan
MIY
US
|
$12.38 — |
-0.48
|
$358.78M — | $68.36K — | $12.30 — | $12.51 — | $358.78M — | 11.79 | $1.05 — |
|
|
Roxmore Resources
GARLF
US
|
$4.95 — |
+1.2
|
$358.38M — | $806.00 — | $4.94 — | $4.95 — | $358.38M — | 0 | -$0.07 — | ||
Village Farms
VFF
US
|
$2.93 — |
+2.81
|
$358.30M — | $1.13M — | $2.86 — | $3.01 — | $358.30M — | 16.27 | $0.18 — |
|
|
Atea Pharmaceuticals
AVIR
US
|
$4.46 — |
+6.95
|
$357.71M — | $268.89K — | $4.24 — | $4.49 — | $357.71M — | 0 | -$2.09 — |
|
|
Morgan Stanley EM Domestic Debt
EDD
US
|
$5.54 — |
+2.03
|
$357.09M — | $359.40K — | $5.42 — | $5.58 — | $357.09M — | 4.57 | $1.21 — |
|
|
PHX Energy Services
PHXHF
US
|
$7.79 — |
-14.96
|
$356.48M — | $8.61K — | $7.65 — | $8.88 — | $356.48M — | 10.67 | $0.73 — |
|
|
Barings Corporate Investors
MCI
US
|
$17.29 — |
+0.76
|
$355.95M — | $25.89K — | $17.13 — | $17.54 — | $355.95M — | 9.82 | $1.76 — |
|
|
Gran Tierra Energy
GTE
US
|
$10.05 — |
-2.05
|
$355.57M — | $739.99K — | $9.97 — | $10.28 — | $355.57M — | 0 | -$7.22 — |
|
|
Standard Lithium
SLI
US
|
$1.44 — |
+5.11
|
$355.37M — | $1.46M — | $1.39 — | $1.46 — | $355.37M — | 0 | -$0.22 — |
|
|
Crescent Capital BDC
CCAP
US
|
$9.64 — |
+3.1
|
$355.19M — | $173.87K — | $9.48 — | $9.71 — | $355.19M — | 0 | -$0.09 — |
|
|
Regional Management
RM
US
|
$39.50 — |
+1.86
|
$353.42M — | $132.95K — | $39.42 — | $40.82 — | $353.42M — | 8.01 | $4.93 — |
|
|
Colonial Coal
CCARF
US
|
$1.90 — |
+8.57
|
$352.49M — | $1.26K — | $1.90 — | $2.00 — | $352.49M — | 0 | -$0.01 — |
|
|
Holley
HLLY
US
|
$2.90 — |
+7.41
|
$351.58M — | $1.64M — | $2.75 — | $2.98 — | $351.58M — | 36.25 | $0.08 — |
|
|
J.Jill
JILL
US
|
$23.65 — |
+5.06
|
$351.51M — | $206.97K — | $23.21 — | $24.08 — | $351.51M — | 13.13 | $1.80 — |
|
|
PIMCO Income Strategy Fund
PFL
US
|
$6.97 — |
+0.72
|
$350.80M — | $193.30K — | $6.94 — | $6.98 — | $350.80M — | 11.61 | $0.60 — |
|
|
Galectin Therapeutics
GALT
US
|
$3.47 — |
+3.58
|
$349.95M — | $217.25K — | $3.39 — | $3.59 — | $349.95M — | 0 | -$0.43 — |
|
|
Eagle Point Credit
ECC
US
|
$2.63 — |
0
|
$349.82M — | $1.24M — | $2.61 — | $2.75 — | $349.82M — | 0 | -$1.30 — |
|
|
FS Bancorp
FSBW
US
|
$44.47 — |
+0.95
|
$349.63M — | $36.60K — | $44.36 — | $45.25 — | $349.63M — | 11.92 | $3.73 — |
|
|
Artesian Resources
ARTNA
US
|
$33.85 — |
+0.21
|
$349.57M — | $19.43K — | $33.42 — | $34.30 — | $349.57M — | 14.78 | $2.29 — |
|
|
AMC Global Media
AMCX
US
|
$8.46 — |
+4.83
|
$348.97M — | $447.21K — | $8.12 — | $8.59 — | $348.97M — | 0 | -$0.53 — |
|
|
|
HCM III
HCMA
US
|
$10.32 — |
0
|
$348.13M — | $11.00 — | $10.32 — | $10.33 — | $348.13M — | 0 | $0.00 — |
|
|
Highland Fds I - Highland Opps
HFRO
US
|
$6.30 — |
+0.96
|
$347.88M — | $128.59K — | $6.25 — | $6.38 — | $347.88M — | 126.00 | $0.05 — |
|
|
Cohen & Steers Closed-End Opp
FOF
US
|
$12.50 — |
+1.3
|
$347.82M — | $70.60K — | $12.38 — | $12.50 — | $347.82M — | 5.41 | $2.31 — |
|
|
Cogent Communications
CCOI
US
|
$6.79 — |
+14.89
|
$347.75M — | $3.25M — | $6.02 — | $7.00 — | $347.75M — | 0 | -$0.94 — |
|
|
CION Investment
CION
US
|
$7.05 — |
+3.22
|
$346.88M — | $353.29K — | $6.96 — | $7.10 — | $346.88M — | 100.71 | $0.07 — |
|
|
Frontera Energy
FECCF
US
|
$4.90 — |
-6.6
|
$346.77M — | $1.53K — | $4.89 — | $5.21 — | $346.77M — | 0 | -$9.13 — |
|
|
LMP Capital and Income Fund
SCD
US
|
$15.11 — |
+0.4
|
$346.11M — | $45.44K — | $15.00 — | $15.14 — | $346.11M — | 4.97 | $3.04 — |
|
|
Clean Energy Fuels
CLNE
US
|
$1.57 — |
+0.64
|
$346.10M — | $2.31M — | $1.56 — | $1.65 — | $346.10M — | 0 | -$0.43 — |
|
|
SNDL
SNDL
US
|
$1.41 — |
+4.44
|
$345.14M — | $1.71M — | $1.37 — | $1.43 — | $345.14M — | 0 | -$0.17 — |
|
|
CoastalSouth Bancshares
COSO
US
|
$28.75 — |
+1.91
|
$343.69M — | $60.19K — | $28.41 — | $29.03 — | $343.69M — | 12.23 | $2.35 — |
|
|
Armada Acquisition Corp. III
AACI
US
|
$10.09 — |
+0.1
|
$343.36M — | $21.62K — | $10.08 — | $10.09 — | $343.36M — | 0 | $0.00 — |
|
|
Paysafe
PSFE
US
|
$6.57 — |
+9.68
|
$343.06M — | $691.64K — | $6.22 — | $6.78 — | $343.06M — | 0 | -$3.83 — |
|
|
BayCom
BCML
US
|
$31.41 — |
+1.32
|
$343.00M — | $55.73K — | $31.31 — | $32.00 — | $343.00M — | 36.95 | $0.85 — |
|
|
Gogo
GOGO
US
|
$2.53 — |
+5.42
|
$342.83M — | $1.79M — | $2.44 — | $2.56 — | $342.83M — | 0 | -$0.01 — |
|
|
|
Silver Tiger Metals
SLVTF
US
|
$0.52 — |
+8.79
|
$342.59M — | $40.65K — | $0.50 — | $0.53 — | $342.59M — | 0 | $0.00 — |
|
|
Nuveen New York Quality Muni
NAN
US
|
$10.19 — |
+0.99
|
$342.07M — | $107.75K — | $10.12 — | $10.23 — | $342.07M — | 28.30 | $0.36 — |
|
|
Freegold
FGOVF
US
|
$0.59 — |
+4.6
|
$341.49M — | $68.60K — | $0.58 — | $0.60 — | $341.49M — | 0 | -$0.01 — |
|
|
MVB Financial
MVBF
US
|
$26.01 — |
+2.81
|
$338.21M — | $75.55K — | $25.66 — | $26.31 — | $338.21M — | 15.48 | $1.68 — |
|
|
|
CytoDyn
CYDY
US
|
$0.23 — |
0
|
$337.99M — | $240.71K — | $0.22 — | $0.23 — | $337.99M — | 0 | -$0.03 — |
|
|
Canopy Growth
CGC
US
|
$0.75 — |
+6.37
|
$337.74M — | $2.65M — | $0.74 — | $0.76 — | $337.74M — | 0 | -$0.45 — |
|
|
NexPoint Real Estate Finance
NREF
US
|
$14.64 — |
+1.46
|
$337.22M — | $104.98K — | $14.40 — | $15.10 — | $337.22M — | 6.39 | $2.29 — |
|
|
Lifeway Foods
LWAY
US
|
$22.30 — |
+0.31
|
$336.88M — | $170.72K — | $22.24 — | $23.49 — | $336.88M — | 32.31 | $0.69 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
