結果ページ38 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PGIM Short Duration HY Opps Fd
SDHY
US
|
$15.47 — |
+1.24
|
$381.69M — | $50.36K — | $15.35 — | $15.49 — | $381.69M — | 23.80 | $0.65 — |
|
|
Invesco Advantage Muni Incm
VKI
US
|
$8.57 — |
+1.9
|
$380.82M — | $124.33K — | $8.46 — | $8.58 — | $380.82M — | 34.28 | $0.25 — |
|
|
BNY Mellon Strategic Municipals
LEO
US
|
$6.10 — |
+1.84
|
$379.97M — | $234.32K — | $6.00 — | $6.11 — | $379.97M — | 30.50 | $0.20 — |
|
|
Boss Energy
BQSSF
US
|
$0.91 — |
-2.98
|
$379.08M — | $30.00K — | $0.92 — | $0.92 — | $379.08M — | 0 | $0.00 — |
|
|
S4 Capital
SCPPF
US
|
$0.57 — |
0
|
$378.88M — | $3.90K — | $0.69 — | $0.69 — | $378.88M — | 0 | -$0.01 — |
|
|
Funko
FNKO
US
|
$6.72 — |
+9.62
|
$378.68M — | $2.16M — | $5.20 — | $6.76 — | $378.68M — | 84.00 | $0.08 — |
|
|
Armanino Foods of Distinction
AMNF
US
|
$12.35 — |
+3
|
$378.38M — | $11.52K — | $12.11 — | $12.35 — | $378.38M — | 19.60 | $0.63 — |
|
|
Avidbank
AVBH
US
|
$34.40 — |
+0.88
|
$378.26M — | $62.11K — | $34.00 — | $34.72 — | $378.26M — | 9.77 | $3.52 — |
|
|
John Hancock Pfd Incm Fd III
HPS
US
|
$11.77 — |
+1.38
|
$377.94M — | $114.04K — | $11.59 — | $11.82 — | $377.94M — | 21.39 | $0.55 — |
|
|
Citi Trends
CTRN
US
|
$45.01 — |
-14.25
|
$375.36M — | $566.41K — | $43.76 — | $51.52 — | $375.36M — | 53.58 | $0.84 — |
|
|
Rezolute
RZLT
US
|
$3.88 — |
+6.59
|
$375.31M — | $1.52M — | $3.60 — | $3.90 — | $375.31M — | 0 | -$0.76 — |
|
|
Simulations Plus Inc
SLP
US
|
$18.50 — |
0
|
$374.16M — | $0.00 — | $18.49 — | $18.50 — | $374.16M — | 46.25 | $0.40 — |
|
|
Timberland Bancorp
TSBK
US
|
$47.96 — |
+0.4
|
$373.24M — | $28.16K — | $47.50 — | $48.15 — | $373.24M — | 12.11 | $3.96 — |
|
|
Farmland Partners
FPI
US
|
$8.80 — |
+0.34
|
$371.99M — | $771.68K — | $8.69 — | $8.88 — | $371.99M — | 58.66 | $0.15 — |
|
|
CS Disco
LAW
US
|
$5.66 — |
+0.71
|
$371.79M — | $182.16K — | $5.38 — | $5.67 — | $371.79M — | 0 | -$0.50 — |
|
|
Open Lending Corp
LPRO
US
|
$3.14 — |
0
|
$371.53M — | $840.67K — | $3.14 — | $3.15 — | $371.53M — | 0 | -$0.05 — |
|
|
TrueBlue
TBI
US
|
$12.15 — |
-1.7
|
$370.39M — | $665.47K — | $11.80 — | $12.76 — | $370.39M — | 0 | -$1.52 — |
|
|
Perion Network
PERI
US
|
$11.39 — |
-0.18
|
$369.74M — | $1.83M — | $11.39 — | $11.42 — | $369.74M — | 0 | -$0.36 — |
|
|
Zion Oil & Gas
ZNOG
US
|
$0.31 — |
-3.12
|
$369.48M — | $759.74K — | $0.30 — | $0.32 — | $369.48M — | 0 | -$0.01 — |
|
|
Cerence
CRNC
US
|
$8.15 — |
+1.49
|
$368.63M — | $460.90K — | $8.07 — | $8.32 — | $368.63M — | 0 | -$0.36 — |
|
|
Fireweed Metals
FWEDF
US
|
$1.62 — |
+6.58
|
$367.87M — | $1.05K — | $1.57 — | $1.63 — | $367.87M — | 0 | -$0.14 — |
|
|
Sempreon
MGPI
US
|
$17.12 — |
-0.52
|
$366.74M — | $349.38K — | $16.85 — | $17.76 — | $366.74M — | 0 | -$11.64 — |
|
|
Build-A-Bear Workshop
BBW
US
|
$29.70 — |
+0.41
|
$365.88M — | $348.45K — | $28.89 — | $30.29 — | $365.88M — | 7.35 | $4.04 — |
|
|
Lyell Immunopharma
LYEL
US
|
$14.86 — |
-0.93
|
$365.34M — | $250.69K — | $14.75 — | $16.08 — | $365.34M — | 0 | -$12.60 — |
|
|
Guggenheim Taxable Muni Bond
GBAB
US
|
$13.14 — |
+1
|
$363.97M — | $110.24K — | $12.89 — | $13.14 — | $363.97M — | 11.23 | $1.17 — |
|
|
BlackRock Fltg Rt Incm Strats
FRA
US
|
$10.27 — |
+1.68
|
$363.92M — | $152.76K — | $10.09 — | $10.27 — | $363.92M — | 26.33 | $0.39 — |
|
|
Redwood Trust
RWT
US
|
$3.12 — |
+0.32
|
$363.47M — | $5.65M — | $3.04 — | $3.30 — | $363.47M — | 0 | -$0.36 — |
|
|
AMERISAFE
AMSF
US
|
$19.59 — |
-3.64
|
$363.06M — | $471.65K — | $19.39 — | $20.27 — | $363.06M — | 9.11 | $2.15 — |
|
|
Energy Recovery
ERII
US
|
$7.15 — |
+6.56
|
$362.96M — | $1.26M — | $6.76 — | $7.20 — | $362.96M — | 102.14 | $0.07 — |
|
|
Waterdrop
WDH
US
|
$1.01 — |
+1
|
$362.89M — | $184.03K — | $0.99 — | $1.01 — | $362.89M — | 5.04 | $0.20 — |
|
|
USCB Financial
USCB
US
|
$19.67 — |
-0.86
|
$361.66M — | $135.97K — | $19.64 — | $20.10 — | $361.66M — | 12.21 | $1.61 — |
|
|
Aldebaran Resources
ADBRF
US
|
$1.95 — |
-2.5
|
$361.61M — | $16.70K — | $1.95 — | $2.05 — | $361.61M — | 0 | -$0.05 — |
|
|
BlackRock TCP Capital
TCPC
US
|
$4.30 — |
+0.7
|
$360.78M — | $1.89M — | $4.18 — | $4.32 — | $360.78M — | 0 | -$2.37 — |
|
|
Allogene Therapeutics
ALLO
US
|
$1.04 — |
-4.59
|
$360.33M — | $12.55M — | $0.98 — | $1.13 — | $360.33M — | 0 | -$0.61 — |
|
|
Standard Lithium
SLI
US
|
$1.46 — |
+6.57
|
$360.30M — | $852.05K — | $1.37 — | $1.48 — | $360.30M — | 0 | -$0.22 — |
|
|
Telos
TLS
US
|
$4.82 — |
+0.84
|
$360.23M — | $834.37K — | $4.64 — | $4.85 — | $360.23M — | 0 | -$0.22 — |
|
|
Primis Financial
FRST
US
|
$14.48 — |
-0.55
|
$359.09M — | $82.49K — | $14.40 — | $14.66 — | $359.09M — | 6.49 | $2.23 — |
|
|
BlackRock MuniYield Michigan
MIY
US
|
$12.39 — |
+0.73
|
$359.07M — | $14.70K — | $12.25 — | $12.40 — | $359.07M — | 11.80 | $1.05 — |
|
|
Wells Fargo Advantage Fds
EAD
US
|
$6.07 — |
+0.66
|
$358.69M — | $192.91K — | $6.01 — | $6.07 — | $358.69M — | 8.92 | $0.68 — |
|
|
Blue Ridge Bankshares
BRBS
US
|
$3.99 — |
0
|
$357.85M — | $181.20K — | $3.97 — | $4.02 — | $357.85M — | 0 | -$0.01 — |
|
|
FRP
FRPH
US
|
$18.63 — |
+1.8
|
$357.14M — | $183.02K — | $18.05 — | $18.98 — | $357.14M — | 0 | -$0.04 — |
|
|
Waterstone Financial
WSBF
US
|
$19.86 — |
-1
|
$357.02M — | $22.26K — | $19.77 — | $20.15 — | $357.02M — | 11.47 | $1.73 — |
|
|
John Hancock Preferred Incm Fd
HPI
US
|
$13.32 — |
+1.52
|
$356.54M — | $108.54K — | $13.22 — | $13.36 — | $356.54M — | 22.57 | $0.59 — |
|
|
Natural Gas Services
NGS
US
|
$27.62 — |
+3.52
|
$356.25M — | $120.32K — | $26.88 — | $27.95 — | $356.25M — | 17.15 | $1.61 — |
|
|
Roxmore Resources
GARLF
US
|
$4.91 — |
-0.77
|
$355.56M — | $160.00 — | $4.90 — | $4.92 — | $355.56M — | 0 | -$0.07 — | ||
Artesian Resources
ARTNA
US
|
$34.39 — |
+3.27
|
$355.15M — | $45.87K — | $33.01 — | $34.45 — | $355.15M — | 15.01 | $2.29 — |
|
|
Agora
API
US
|
$4.20 — |
-0.71
|
$355.11M — | $108.54K — | $4.11 — | $4.29 — | $355.11M — | 41.99 | $0.10 — |
|
|
Civeo
CVEO
US
|
$34.25 — |
+4.8
|
$354.04M — | $171.08K — | $32.01 — | $34.60 — | $354.04M — | 0 | -$0.66 — |
|
|
Morgan Stanley EM Domestic Debt
EDD
US
|
$5.49 — |
+0.55
|
$353.86M — | $294.46K — | $5.42 — | $5.52 — | $353.86M — | 4.53 | $1.21 — |
|
|
Village Farms
VFF
US
|
$2.88 — |
+3.23
|
$352.18M — | $894.86K — | $2.75 — | $2.94 — | $352.18M — | 16.00 | $0.18 — |
|
|
Isabella Bank
ISBA
US
|
$40.64 — |
+0.02
|
$350.49M — | $13.49K — | $40.19 — | $41.04 — | $350.49M — | 14.16 | $2.87 — |
|
|
Barings Corporate Investors
MCI
US
|
$17.02 — |
-0.35
|
$350.39M — | $36.52K — | $16.78 — | $17.40 — | $350.39M — | 9.67 | $1.76 — |
|
|
Freegold
FGOVF
US
|
$0.61 — |
+4.12
|
$350.16M — | $12.10K — | $0.57 — | $0.62 — | $350.16M — | 0 | -$0.01 — |
|
|
Nel ASA
NLLSF
US
|
$0.19 — |
0
|
$349.23M — | $100.00 — | $0.22 — | $0.22 — | $349.23M — | 0 | -$0.08 — |
|
|
Paysafe
PSFE
US
|
$6.68 — |
+1.37
|
$348.80M — | $380.27K — | $6.37 — | $6.73 — | $348.80M — | 0 | -$3.83 — |
|
|
NLI
NL
US
|
$7.13 — |
+0.42
|
$348.65M — | $13.14K — | $6.83 — | $7.40 — | $348.65M — | 0 | -$0.10 — |
|
|
Northern Dynasty Minerals
NAK
US
|
$0.62 — |
+4.63
|
$348.23M — | $3.98M — | $0.58 — | $0.63 — | $348.23M — | 0 | -$0.09 — |
|
|
|
HCM III
HCMA
US
|
$10.32 — |
0
|
$348.13M — | $17.00 — | $10.32 — | $10.32 — | $348.13M — | 0 | $0.00 — |
|
|
PIMCO Income Strategy Fund
PFL
US
|
$6.91 — |
+1.47
|
$347.78M — | $173.06K — | $6.82 — | $6.93 — | $347.78M — | 11.51 | $0.60 — |
|
|
Belo Sun Mining
BSXGF
US
|
$0.61 — |
+10.91
|
$346.62M — | $37.30K — | $0.54 — | $0.59 — | $346.62M — | 0 | -$0.02 — |
|
|
Stitch Fix
SFIX
US
|
$2.74 — |
0
|
$346.49M — | $1.19M — | $2.67 — | $2.77 — | $346.49M — | 0 | -$0.09 — |
|
|
SNDL
SNDL
US
|
$1.42 — |
+2.54
|
$346.36M — | $656.06K — | $1.36 — | $1.42 — | $346.36M — | 0 | -$0.17 — |
|
|
AMC Global Media
AMCX
US
|
$8.39 — |
-0.47
|
$346.09M — | $467.37K — | $8.16 — | $8.62 — | $346.09M — | 0 | -$0.53 — |
|
|
Viemed Healthcare
VMD
US
|
$9.13 — |
+1.33
|
$345.96M — | $256.07K — | $9.00 — | $9.26 — | $345.96M — | 24.02 | $0.38 — |
|
|
Atea Pharmaceuticals
AVIR
US
|
$4.31 — |
+2.13
|
$345.68M — | $199.47K — | $4.12 — | $4.34 — | $345.68M — | 0 | -$2.09 — |
|
|
Crescent Capital BDC
CCAP
US
|
$9.38 — |
-0.74
|
$345.62M — | $146.92K — | $9.30 — | $9.50 — | $345.62M — | 0 | -$0.09 — |
|
|
Aurora Cannabis
ACB
US
|
$5.24 — |
+0.96
|
$344.50M — | $2.06M — | $5.08 — | $5.24 — | $344.50M — | 0 | -$0.61 — |
|
|
Nuveen New York Quality Muni
NAN
US
|
$10.25 — |
+1.79
|
$344.09M — | $76.67K — | $10.07 — | $10.25 — | $344.09M — | 28.47 | $0.36 — |
|
|
Fennec Pharmaceuticals
FENC
US
|
$9.81 — |
+4.47
|
$344.01M — | $134.01K — | $9.20 — | $10.05 — | $344.01M — | 0 | -$0.12 — |
|
|
Armada Acquisition Corp. III
AACI
US
|
$10.10 — |
-0.05
|
$343.70M — | $631.00K — | $10.10 — | $10.11 — | $343.70M — | 0 | $0.00 — |
|
|
Gevo
GEVO
US
|
$1.39 — |
+13.93
|
$343.66M — | $2.94M — | $1.23 — | $1.40 — | $343.66M — | 0 | -$0.89 — |
|
|
Frontera Energy
FECCF
US
|
$4.85 — |
-1.66
|
$343.23M — | $11.70K — | $4.85 — | $4.95 — | $343.23M — | 0 | -$8.53 — |
|
|
Colonial Coal
CCARF
US
|
$1.85 — |
-2.63
|
$343.22M — | $100.00 — | $1.85 — | $1.85 — | $343.22M — | 0 | -$0.01 — |
|
|
Monro
MNRO
US
|
$10.95 — |
-3.18
|
$343.03M — | $1.05M — | $10.90 — | $11.44 — | $343.03M — | 0 | -$0.01 — |
|
|
FS Bancorp
FSBW
US
|
$43.55 — |
+0.11
|
$342.62M — | $20.95K — | $42.96 — | $43.69 — | $342.62M — | 11.67 | $3.73 — |
|
|
Vitalhub
VHIBF
US
|
$5.41 — |
-1.26
|
$342.35M — | $2.85K — | $5.47 — | $5.54 — | $342.35M — | 60.05 | $0.09 — |
|
|
C&F Financial
CFFI
US
|
$105.12 — |
-2.98
|
$341.62M — | $49.98K — | $105.08 — | $109.63 — | $341.62M — | 11.26 | $9.33 — |
|
|
Cohen & Steers Closed-End Opp
FOF
US
|
$12.26 — |
+0.82
|
$341.14M — | $38.19K — | $12.18 — | $12.51 — | $341.14M — | 5.30 | $2.31 — |
|
|
Alector
ALEC
US
|
$2.29 — |
+9.57
|
$340.93M — | $1.02M — | $2.08 — | $2.31 — | $340.93M — | 6.18 | $0.37 — |
|
|
Autolus Therapeutics
AUTL
US
|
$1.28 — |
+1.59
|
$340.69M — | $1.19M — | $1.27 — | $1.30 — | $340.69M — | 0 | -$1.06 — |
|
|
PetroTal
PTALF
US
|
$0.37 — |
0
|
$340.52M — | $10.00K — | $0.36 — | $0.36 — | $340.52M — | 37.00 | $0.01 — |
|
|
BayCom
BCML
US
|
$31.16 — |
+1.04
|
$340.27M — | $41.85K — | $30.75 — | $31.26 — | $340.27M — | 36.65 | $0.85 — |
|
|
Spire Global
SPIR
US
|
$8.65 — |
+12.19
|
$338.35M — | $511.31K — | $7.76 — | $8.68 — | $338.35M — | 0 | -$2.75 — |
|
|
PHX Energy Services
PHXHF
US
|
$7.39 — |
0
|
$338.17M — | $600.00 — | $7.35 — | $7.40 — | $338.17M — | 10.12 | $0.73 — |
|
|
LMP Capital and Income Fund
SCD
US
|
$14.76 — |
-0.27
|
$338.10M — | $20.45K — | $14.75 — | $14.97 — | $338.10M — | 4.83 | $3.05 — |
|
|
|
CytoDyn
CYDY
US
|
$0.23 — |
0
|
$337.99M — | $655.95K — | $0.22 — | $0.24 — | $337.99M — | 0 | -$0.03 — |
|
|
|
Silver Tiger Metals
SLVTF
US
|
$0.51 — |
-1.73
|
$337.31M — | $51.86K — | $0.50 — | $0.52 — | $337.31M — | 0 | $0.00 — |
|
|
Western Copper and Gold
WRN
US
|
$1.49 — |
-3.25
|
$337.15M — | $1.21M — | $1.48 — | $1.55 — | $337.15M — | 149.00 | $0.01 — |
|
|
MVB Financial
MVBF
US
|
$25.91 — |
+1.33
|
$336.92M — | $76.97K — | $25.48 — | $26.05 — | $336.92M — | 15.42 | $1.68 — |
|
|
CoastalSouth Bancshares
COSO
US
|
$28.15 — |
-0.39
|
$336.52M — | $52.10K — | $28.06 — | $28.50 — | $336.52M — | 11.77 | $2.39 — |
|
|
Delfi
PEFDF
US
|
$0.55 — |
0
|
$336.14M — | $10.00K — | $0.55 — | $0.55 — | $336.14M — | 9.16 | $0.06 — |
|
|
Tidewater Midstream and Infra
TWMIF
US
|
$15.30 — |
-1.67
|
$335.62M — | $11.90K — | $15.30 — | $15.69 — | $335.62M — | 0 | -$2.55 — | ||
PureCycle
PCT
US
|
$1.67 — |
-11.44
|
$334.67M — | $14.57M — | $1.59 — | $1.90 — | $334.67M — | 0 | -$1.12 — |
|
|
Mayville Engineering
MEC
US
|
$13.12 — |
+0.54
|
$334.57M — | $713.46K — | $12.68 — | $13.71 — | $334.57M — | 0 | -$0.65 — |
|
|
Jaguar Mining
JAGGF
US
|
$3.92 — |
+2.62
|
$334.50M — | $40.35K — | $3.76 — | $3.95 — | $334.50M — | 30.15 | $0.13 — |
|
|
Transcontinental
TCLAF
US
|
$4.00 — |
0
|
$334.48M — | $100.00 — | $4.00 — | $4.00 — | $334.48M — | 5.55 | $0.72 — |
|
|
Gran Tierra Energy
GTE
US
|
$9.42 — |
+0.32
|
$333.30M — | $1.21M — | $8.80 — | $9.44 — | $333.30M — | 0 | -$7.85 — |
|
|
Highland Fds I - Highland Opps
HFRO
US
|
$6.03 — |
-1.63
|
$332.97M — | $165.21K — | $5.99 — | $6.17 — | $332.97M — | 120.60 | $0.05 — |
|
|
Verra Mobility
VRRM
US
|
$2.19 — |
-5.6
|
$332.90M — | $5.20M — | $2.16 — | $2.30 — | $332.90M — | 9.12 | $0.24 — |
|
|
Hackett
HCKT
US
|
$13.42 — |
+1.05
|
$332.88M — | $343.37K — | $12.96 — | $13.50 — | $332.88M — | 19.44 | $0.69 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
