結果ページ38 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Timberland Bancorp
TSBK
US
|
$47.80 — |
-0.75
|
$371.99M — | $12.63K — | $47.76 — | $48.85 — | $371.99M — | 12.07 | $3.96 — |
|
|
C4 Therapeutics
CCCC
US
|
$2.98 — |
-4.65
|
$371.54M — | $1.18M — | $2.90 — | $3.22 — | $371.54M — | 0 | -$0.91 — |
|
|
Open Lending Corp
LPRO
US
|
$3.14 — |
0
|
$371.53M — | $840.67K — | $3.14 — | $3.15 — | $371.53M — | 0 | -$0.05 — |
|
|
Allogene Therapeutics
ALLO
US
|
$1.07 — |
-9.66
|
$371.40M — | $6.91M — | $1.05 — | $1.19 — | $371.40M — | 0 | -$0.66 — |
|
|
Perion Network
PERI
US
|
$11.44 — |
-0.09
|
$371.37M — | $552.92K — | $11.41 — | $11.45 — | $371.37M — | 0 | -$0.36 — |
|
|
Aldebaran Resources
ADBRF
US
|
$2.00 — |
-8.68
|
$370.89M — | $25.14K — | $1.90 — | $2.16 — | $370.89M — | 0 | -$0.05 — |
|
|
Trilogy Metals
TMQ
US
|
$2.03 — |
-7.31
|
$368.16M — | $1.53M — | $1.99 — | $2.22 — | $368.16M — | 0 | -$0.29 — |
|
|
Armanino Foods of Distinction
AMNF
US
|
$12.00 — |
-0.33
|
$367.66M — | $15.59K — | $12.00 — | $12.05 — | $367.66M — | 19.04 | $0.63 — |
|
|
Primis Financial
FRST
US
|
$14.79 — |
-1.86
|
$366.78M — | $55.52K — | $14.76 — | $15.42 — | $366.78M — | 6.63 | $2.23 — |
|
|
Sempreon
MGPI
US
|
$17.12 — |
-0.52
|
$366.74M — | $349.38K — | $16.85 — | $17.76 — | $366.74M — | 0 | -$11.64 — |
|
|
TrueBlue
TBI
US
|
$12.04 — |
+22.36
|
$366.55M — | $778.29K — | $11.70 — | $13.59 — | $366.55M — | 0 | -$1.88 — |
|
|
Verra Mobility
VRRM
US
|
$2.41 — |
-2.82
|
$366.34M — | $1.97M — | $2.36 — | $2.52 — | $366.34M — | 10.04 | $0.24 — |
|
|
USCB Financial
USCB
US
|
$19.82 — |
-0.6
|
$365.98M — | $33.53K — | $19.80 — | $20.13 — | $365.98M — | 12.70 | $1.56 — |
|
|
Waterstone Financial
WSBF
US
|
$20.34 — |
-0.78
|
$365.65M — | $17.30K — | $20.23 — | $20.86 — | $365.65M — | 11.75 | $1.73 — |
|
|
Agora
API
US
|
$4.31 — |
-1.15
|
$364.39M — | $66.57K — | $4.30 — | $4.47 — | $364.39M — | 43.09 | $0.10 — |
|
|
Telos
TLS
US
|
$4.87 — |
-3.75
|
$363.97M — | $401.03K — | $4.86 — | $5.13 — | $363.97M — | 0 | -$0.22 — |
|
|
Redwood Trust
RWT
US
|
$3.12 — |
-4.29
|
$363.47M — | $1.51M — | $3.10 — | $3.27 — | $363.47M — | 0 | -$0.36 — |
|
|
Orthofix Medical
OFIX
US
|
$8.92 — |
-8.23
|
$363.33M — | $780.88K — | $8.73 — | $10.04 — | $363.33M — | 0 | -$1.52 — |
|
|
Isabella Bank
ISBA
US
|
$42.12 — |
+0.56
|
$363.30M — | $5.84K — | $41.98 — | $42.86 — | $363.30M — | 14.67 | $2.87 — |
|
|
Vitalhub
VHIBF
US
|
$5.73 — |
+2.58
|
$362.93M — | $2.85K — | $5.47 — | $5.54 — | $362.93M — | 63.66 | $0.09 — |
|
|
Waterdrop
WDH
US
|
$1.01 — |
0
|
$362.89M — | $134.16K — | $0.99 — | $1.01 — | $362.89M — | 5.04 | $0.20 — |
|
|
C&F Financial
CFFI
US
|
$111.50 — |
-0.65
|
$362.48M — | $28.49K — | $110.66 — | $114.44 — | $362.48M — | 11.95 | $9.33 — |
|
|
Cerence
CRNC
US
|
$8.01 — |
-8.61
|
$362.29M — | $474.41K — | $7.84 — | $8.75 — | $362.29M — | 0 | -$0.36 — |
|
|
Avalo Therapeutics
AVTX
US
|
$6.75 — |
-4.53
|
$362.00M — | $318.87K — | $6.63 — | $6.98 — | $362.00M — | 0 | -$4.31 — |
|
|
Blue Ridge Bankshares
BRBS
US
|
$4.03 — |
-1.1
|
$360.99M — | $164.22K — | $4.03 — | $4.14 — | $360.99M — | 0 | -$0.01 — |
|
|
NLI
NL
US
|
$7.38 — |
+0.27
|
$360.87M — | $2.12K — | $7.10 — | $7.40 — | $360.87M — | 0 | -$0.52 — |
|
|
Guggenheim Taxable Muni Bond
GBAB
US
|
$13.02 — |
-0.34
|
$360.51M — | $35.41K — | $12.96 — | $13.05 — | $360.51M — | 11.12 | $1.17 — |
|
|
Build-A-Bear Workshop
BBW
US
|
$29.24 — |
-7.28
|
$360.25M — | $142.46K — | $29.14 — | $31.78 — | $360.25M — | 7.23 | $4.04 — |
|
|
PureCycle
PCT
US
|
$1.79 — |
-35.84
|
$359.62M — | $18.74M — | $1.68 — | $2.31 — | $359.62M — | 0 | -$1.47 — |
|
|
BlackRock Fltg Rt Incm Strats
FRA
US
|
$10.12 — |
-0.98
|
$358.60M — | $120.62K — | $10.12 — | $10.28 — | $358.60M — | 25.94 | $0.39 — |
|
|
Roxmore Resources
GARLF
US
|
$4.95 — |
+1.2
|
$358.38M — | $806.00 — | $4.94 — | $4.95 — | $358.38M — | 0 | -$0.07 — | ||
Wells Fargo Advantage Fds
EAD
US
|
$6.06 — |
-0.84
|
$358.02M — | $140.83K — | $6.05 — | $6.10 — | $358.02M — | 8.90 | $0.68 — |
|
|
MNTN
MNTN
US
|
$4.78 — |
-53.95
|
$357.19M — | $6.25M — | $4.67 — | $5.47 — | $357.19M — | 4.34 | $1.10 — |
|
|
Tidewater Midstream and Infra
TWMIF
US
|
$16.28 — |
-1.93
|
$357.12M — | $5.60K — | $15.90 — | $16.51 — | $357.12M — | 0 | -$2.55 — | ||
BlackRock MuniYield Michigan
MIY
US
|
$12.31 — |
-0.53
|
$356.88M — | $10.53K — | $12.31 — | $12.40 — | $356.88M — | 11.72 | $1.05 — |
|
|
Lyell Immunopharma
LYEL
US
|
$14.55 — |
-5.7
|
$356.55M — | $225.63K — | $14.55 — | $16.20 — | $356.55M — | 0 | -$12.85 — |
|
|
John Hancock Preferred Incm Fd
HPI
US
|
$13.25 — |
-1.56
|
$354.66M — | $126.33K — | $13.17 — | $13.43 — | $354.66M — | 22.45 | $0.59 — |
|
|
Barings Corporate Investors
MCI
US
|
$17.17 — |
-0.69
|
$353.48M — | $16.33K — | $17.16 — | $17.53 — | $353.48M — | 9.75 | $1.76 — |
|
|
Monro
MNRO
US
|
$11.28 — |
-6.85
|
$353.37M — | $402.12K — | $11.20 — | $12.39 — | $353.37M — | 0 | -$0.01 — |
|
|
Western Copper and Gold
WRN
US
|
$1.56 — |
-2.5
|
$352.83M — | $975.37K — | $1.49 — | $1.64 — | $352.83M — | 156.00 | $0.01 — |
|
|
Rezolute
RZLT
US
|
$3.65 — |
-7.95
|
$352.55M — | $407.56K — | $3.56 — | $3.97 — | $352.55M — | 0 | -$0.75 — |
|
|
Colonial Coal
CCARF
US
|
$1.90 — |
+8.57
|
$352.49M — | $1.26K — | $1.90 — | $2.00 — | $352.49M — | 0 | -$0.01 — |
|
|
Fireweed Metals
FWEDF
US
|
$1.55 — |
-10.92
|
$351.98M — | $17.14K — | $1.54 — | $1.77 — | $351.98M — | 0 | -$0.14 — |
|
|
PIMCO Income Strategy Fund
PFL
US
|
$6.97 — |
+0.07
|
$351.05M — | $11.07K — | $6.96 — | $6.99 — | $351.05M — | 11.62 | $0.60 — |
|
|
Virgin Galactic
SPCE
US
|
$2.31 — |
-7.77
|
$350.94M — | $3.86M — | $2.25 — | $2.48 — | $350.94M — | 0 | -$3.19 — |
|
|
PHX Energy Services
PHXHF
US
|
$7.65 — |
-1.8
|
$350.07M — | $900.00 — | $7.65 — | $7.74 — | $350.07M — | 10.47 | $0.73 — |
|
|
Morgan Stanley EM Domestic Debt
EDD
US
|
$5.43 — |
-1.99
|
$350.00M — | $161.05K — | $5.41 — | $5.58 — | $350.00M — | 4.48 | $1.21 — |
|
|
Mayville Engineering
MEC
US
|
$13.66 — |
-14.62
|
$349.87M — | $459.86K — | $13.59 — | $15.66 — | $349.87M — | 0 | -$0.65 — |
|
|
Natural Gas Services
NGS
US
|
$27.05 — |
-6.56
|
$348.90M — | $54.88K — | $27.05 — | $29.16 — | $348.90M — | 16.80 | $1.61 — |
|
|
HCM III
HCMA
US
|
$10.32 — |
0
|
$348.13M — | $5.01K — | $10.32 — | $10.32 — | $348.13M — | 0 | $0.00 — |
|
|
Funko
FNKO
US
|
$6.21 — |
-5.26
|
$348.01M — | $255.91K — | $6.20 — | $6.69 — | $348.01M — | 0 | -$0.03 — |
|
|
FS Bancorp
FSBW
US
|
$44.12 — |
-0.79
|
$346.88M — | $6.74K — | $44.12 — | $45.48 — | $346.88M — | 11.82 | $3.73 — |
|
|
Viemed Healthcare
VMD
US
|
$9.10 — |
-9.99
|
$346.60M — | $95.84K — | $9.05 — | $9.57 — | $346.60M — | 25.27 | $0.36 — |
|
|
Stitch Fix
SFIX
US
|
$2.73 — |
-6.97
|
$345.86M — | $579.23K — | $2.73 — | $2.99 — | $345.86M — | 0 | -$0.09 — |
|
|
AMC Global Media
AMCX
US
|
$8.37 — |
-1.06
|
$345.26M — | $154.43K — | $8.26 — | $8.60 — | $345.26M — | 0 | -$0.53 — |
|
|
Designer Brands
DBI
US
|
$6.75 — |
-6.9
|
$345.08M — | $236.04K — | $6.75 — | $7.33 — | $345.08M — | 23.27 | $0.29 — |
|
|
Twin Disc
TWIN
US
|
$23.73 — |
-6.93
|
$345.05M — | $27.08K — | $23.62 — | $25.57 — | $345.05M — | 11.19 | $2.12 — |
|
|
Artesian Resources
ARTNA
US
|
$33.37 — |
-1.42
|
$344.62M — | $11.29K — | $33.37 — | $34.17 — | $344.62M — | 14.57 | $2.29 — |
|
|
Armada Acquisition Corp. III
AACI
US
|
$10.11 — |
+0.2
|
$344.04M — | $738.95K — | $10.10 — | $10.11 — | $344.04M — | 0 | $0.00 — |
|
|
Civeo
CVEO
US
|
$33.16 — |
-4.9
|
$342.77M — | $41.93K — | $33.15 — | $35.25 — | $342.77M — | 0 | -$0.66 — |
|
|
Crescent Capital BDC
CCAP
US
|
$9.30 — |
-3.53
|
$342.67M — | $70.31K — | $9.26 — | $9.75 — | $342.67M — | 0 | -$0.09 — |
|
|
Fennec Pharmaceuticals
FENC
US
|
$9.76 — |
-5.7
|
$342.26M — | $50.53K — | $9.76 — | $10.55 — | $342.26M — | 0 | -$0.12 — |
|
|
BlackRock TCP Capital
TCPC
US
|
$4.08 — |
-6.74
|
$341.95M — | $1.32M — | $4.08 — | $4.38 — | $341.95M — | 0 | -$1.28 — |
|
|
Standard Lithium
SLI
US
|
$1.39 — |
-3.82
|
$341.80M — | $1.34M — | $1.36 — | $1.47 — | $341.80M — | 0 | -$0.22 — |
|
|
Atea Pharmaceuticals
AVIR
US
|
$4.25 — |
-4.71
|
$340.87M — | $68.77K — | $4.23 — | $4.49 — | $340.87M — | 0 | -$2.09 — |
|
|
Frontera Energy
FECCF
US
|
$4.81 — |
-1.84
|
$340.40M — | $1.55K — | $4.81 — | $4.84 — | $340.40M — | 0 | -$8.53 — |
|
|
Nuveen New York Quality Muni
NAN
US
|
$10.14 — |
-0.49
|
$340.39M — | $52.16K — | $10.13 — | $10.27 — | $340.39M — | 28.16 | $0.36 — |
|
|
LMP Capital and Income Fund
SCD
US
|
$14.85 — |
-1.71
|
$340.22M — | $70.17K — | $14.84 — | $15.49 — | $340.22M — | 4.86 | $3.05 — |
|
|
ADTRAN
ADTN
US
|
$4.17 — |
-11.73
|
$340.18M — | $2.05M — | $4.17 — | $4.61 — | $340.18M — | 0 | -$0.26 — |
|
|
Cohen & Steers Closed-End Opp
FOF
US
|
$12.22 — |
-2.2
|
$340.17M — | $22.17K — | $12.21 — | $12.56 — | $340.17M — | 5.29 | $2.31 — |
|
|
Regional Management
RM
US
|
$37.99 — |
-3.82
|
$339.91M — | $27.67K — | $37.91 — | $40.01 — | $339.91M — | 7.70 | $4.93 — |
|
|
FRP
FRPH
US
|
$17.72 — |
-5.69
|
$339.70M — | $60.96K — | $17.29 — | $19.14 — | $339.70M — | 0 | $0.00 — |
|
|
Montauk Renewables
MNTK
US
|
$2.38 — |
-10.34
|
$339.48M — | $189.95K — | $2.38 — | $2.65 — | $339.48M — | 39.75 | $0.06 — |
|
|
CoastalSouth Bancshares
COSO
US
|
$28.39 — |
-1.26
|
$339.37M — | $7.92K — | $28.39 — | $29.40 — | $339.37M — | 11.87 | $2.39 — |
|
|
J.Jill
JILL
US
|
$22.82 — |
-3.53
|
$339.10M — | $69.59K — | $22.82 — | $24.17 — | $339.10M — | 12.67 | $1.80 — |
|
|
BayCom
BCML
US
|
$31.04 — |
-1.18
|
$338.96M — | $33.64K — | $31.04 — | $31.92 — | $338.96M — | 36.51 | $0.85 — |
|
|
Freegold
FGOVF
US
|
$0.59 — |
-1.5
|
$338.66M — | $70.00K — | $0.56 — | $0.61 — | $338.66M — | 0 | -$0.01 — |
|
|
Autolus Therapeutics
AUTL
US
|
$1.27 — |
-7.97
|
$338.03M — | $1.73M — | $1.26 — | $1.36 — | $338.03M — | 0 | -$1.06 — |
|
|
Northern Dynasty Minerals
NAK
US
|
$0.60 — |
-11.41
|
$336.99M — | $3.26M — | $0.58 — | $0.68 — | $336.99M — | 0 | -$0.09 — |
|
|
Highland Fds I - Highland Opps
HFRO
US
|
$6.09 — |
-3.33
|
$336.28M — | $34.64K — | $6.00 — | $6.26 — | $336.28M — | 121.79 | $0.05 — |
|
|
Delfi
PEFDF
US
|
$0.55 — |
0
|
$336.14M — | $10.00K — | $0.55 — | $0.55 — | $336.14M — | 9.16 | $0.06 — |
|
|
8x8
EGHT
US
|
$2.33 — |
+2.88
|
$335.81M — | $1.65M — | $2.29 — | $2.49 — | $335.81M — | 58.12 | $0.04 — |
|
|
PetroTal
PTALF
US
|
$0.36 — |
+1.48
|
$335.28M — | $8.40K — | $0.36 — | $0.37 — | $335.28M — | 36.42 | $0.01 — |
|
|
ZipRecruiter
ZIP
US
|
$4.07 — |
-9.76
|
$334.66M — | $325.97K — | $4.01 — | $4.53 — | $334.66M — | 12.33 | $0.33 — |
|
|
Transcontinental
TCLAF
US
|
$4.00 — |
+2.3
|
$334.48M — | $100.00 — | $4.00 — | $4.00 — | $334.48M — | 5.55 | $0.72 — |
|
|
Paysafe
PSFE
US
|
$6.39 — |
-2.66
|
$333.92M — | $174.44K — | $6.29 — | $6.76 — | $333.92M — | 0 | -$3.83 — |
|
|
MVB Financial
MVBF
US
|
$25.68 — |
-1.27
|
$333.92M — | $18.77K — | $25.53 — | $27.04 — | $333.92M — | 15.28 | $1.68 — |
|
|
Village Farms
VFF
US
|
$2.73 — |
-6.83
|
$333.84M — | $1.02M — | $2.65 — | $2.93 — | $333.84M — | 15.16 | $0.18 — |
|
|
SNDL
SNDL
US
|
$1.36 — |
-3.55
|
$332.90M — | $575.69K — | $1.33 — | $1.42 — | $332.90M — | 0 | -$0.17 — |
|
|
Lifeway Foods
LWAY
US
|
$22.02 — |
-1.26
|
$332.65M — | $23.49K — | $21.98 — | $23.06 — | $332.65M — | 31.91 | $0.69 — |
|
|
Virtus Convertible & Incm Fund
NCV
US
|
$14.65 — |
-1.68
|
$330.99M — | $26.14K — | $14.53 — | $15.05 — | $330.99M — | 3.18 | $4.60 — |
|
|
|
CytoDyn
CYDY
US
|
$0.22 — |
-1.49
|
$330.79M — | $142.81K — | $0.22 — | $0.23 — | $330.79M — | 0 | -$0.03 — |
|
|
Clean Energy Fuels
CLNE
US
|
$1.50 — |
-4.78
|
$329.57M — | $517.05K — | $1.49 — | $1.59 — | $329.57M — | 0 | -$0.43 — |
|
|
Gran Tierra Energy
GTE
US
|
$9.29 — |
-7.51
|
$328.86M — | $315.11K — | $9.29 — | $10.15 — | $328.86M — | 0 | -$7.22 — |
|
|
abrdn Global Premier Props Fund
AWP
US
|
$10.62 — |
-2.48
|
$327.69M — | $79.28K — | $10.61 — | $10.86 — | $327.69M — | 6.00 | $1.77 — |
|
|
Virtus Glbl Div & Incm Fund
ZTR
US
|
$6.54 — |
-2.02
|
$327.21M — | $64.39K — | $6.54 — | $6.70 — | $327.21M — | 5.45 | $1.20 — |
|
|
Community Health Systems
CYH
US
|
$2.32 — |
-2.56
|
$327.05M — | $964.88K — | $2.31 — | $2.48 — | $327.05M — | 9.27 | $0.25 — |
|
|
Jaguar Mining
JAGGF
US
|
$3.83 — |
-0.78
|
$326.82M — | $10.21K — | $3.68 — | $3.99 — | $326.82M — | 29.46 | $0.13 — |
|
|
John Marshall Bancorp
JMSB
US
|
$23.07 — |
-2.04
|
$325.57M — | $47.73K — | $23.07 — | $23.87 — | $325.57M — | 12.27 | $1.88 — |
|
|
Arbor Realty Trust
ABR
US
|
$1.60 — |
-10.34
|
$325.38M — | $4.82M — | $1.60 — | $1.78 — | $325.38M — | 0 | -$0.58 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
