結果ページ38 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Invesco Advantage Muni Incm
VKI
US
|
$8.38 — |
-1.18
|
$372.38M — | $140.00K — | $8.37 — | $8.52 — | $372.38M — | 33.52 | $0.25 — |
|
|
Open Lending Corp
LPRO
US
|
$3.14 — |
0
|
$371.53M — | $840.67K — | $3.14 — | $3.15 — | $371.53M — | 0 | -$0.05 — |
|
|
Perion Network
PERI
US
|
$11.43 — |
-0.22
|
$370.88M — | $735.11K — | $11.41 — | $11.45 — | $370.88M — | 0 | -$0.36 — |
|
|
PureCycle
PCT
US
|
$1.84 — |
-33.87
|
$370.67M — | $25.35M — | $1.68 — | $2.31 — | $370.67M — | 0 | -$1.47 — |
|
|
Timberland Bancorp
TSBK
US
|
$47.62 — |
-1.12
|
$370.59M — | $21.38K — | $47.62 — | $48.85 — | $370.59M — | 12.02 | $3.96 — |
|
|
Methode Electronics
MEI
US
|
$10.38 — |
-21.78
|
$370.00M — | $599.11K — | $10.38 — | $12.92 — | $370.00M — | 0 | -$1.04 — |
|
|
Armanino Foods of Distinction
AMNF
US
|
$11.99 — |
-0.42
|
$367.35M — | $16.90K — | $12.00 — | $12.05 — | $367.35M — | 19.03 | $0.63 — |
|
|
Sempreon
MGPI
US
|
$17.12 — |
-0.52
|
$366.74M — | $349.38K — | $16.85 — | $17.76 — | $366.74M — | 0 | -$11.64 — |
|
|
USCB Financial
USCB
US
|
$19.82 — |
-0.6
|
$365.98M — | $60.52K — | $19.80 — | $20.13 — | $365.98M — | 12.70 | $1.56 — |
|
|
TrueBlue
TBI
US
|
$12.01 — |
+22.05
|
$365.64M — | $837.15K — | $11.70 — | $13.59 — | $365.64M — | 0 | -$1.88 — |
|
|
Cerence
CRNC
US
|
$8.05 — |
-8.16
|
$364.10M — | $588.93K — | $7.84 — | $8.75 — | $364.10M — | 0 | -$0.36 — |
|
|
Primis Financial
FRST
US
|
$14.66 — |
-2.72
|
$363.55M — | $90.67K — | $14.75 — | $15.42 — | $363.55M — | 6.57 | $2.23 — |
|
|
Vitalhub
VHIBF
US
|
$5.73 — |
+2.58
|
$362.93M — | $2.85K — | $5.47 — | $5.54 — | $362.93M — | 63.66 | $0.09 — |
|
|
Trilogy Metals
TMQ
US
|
$2.00 — |
-8.9
|
$361.82M — | $1.92M — | $1.99 — | $2.22 — | $361.82M — | 0 | -$0.29 — |
|
|
Avalo Therapeutics
AVTX
US
|
$6.74 — |
-4.67
|
$361.47M — | $477.45K — | $6.63 — | $6.98 — | $361.47M — | 0 | -$4.31 — |
|
|
Guggenheim Taxable Muni Bond
GBAB
US
|
$13.03 — |
-0.23
|
$360.92M — | $79.00K — | $12.96 — | $13.05 — | $360.92M — | 11.13 | $1.17 — |
|
|
Agora
API
US
|
$4.26 — |
-2.29
|
$360.18M — | $114.67K — | $4.26 — | $4.47 — | $360.18M — | 42.60 | $0.10 — |
|
|
Waterdrop
WDH
US
|
$1.00 — |
-0.99
|
$359.30M — | $146.72K — | $0.99 — | $1.01 — | $359.30M — | 5.00 | $0.20 — |
|
|
Waterstone Financial
WSBF
US
|
$19.97 — |
-2.59
|
$359.00M — | $26.49K — | $19.96 — | $20.86 — | $359.00M — | 11.54 | $1.73 — |
|
|
Virgin Galactic
SPCE
US
|
$2.37 — |
-5.78
|
$358.52M — | $5.94M — | $2.25 — | $2.48 — | $358.52M — | 0 | -$3.19 — |
|
|
Roxmore Resources
GARLF
US
|
$4.95 — |
+1.2
|
$358.38M — | $806.00 — | $4.94 — | $4.95 — | $358.38M — | 0 | -$0.07 — | ||
Build-A-Bear Workshop
BBW
US
|
$29.07 — |
-7.83
|
$358.12M — | $204.86K — | $29.09 — | $31.78 — | $358.12M — | 7.19 | $4.04 — |
|
|
Telos
TLS
US
|
$4.79 — |
-5.34
|
$357.99M — | $590.85K — | $4.86 — | $5.13 — | $357.99M — | 0 | -$0.22 — |
|
|
Lyell Immunopharma
LYEL
US
|
$14.61 — |
-5.35
|
$357.90M — | $360.38K — | $14.18 — | $16.20 — | $357.90M — | 0 | -$12.85 — |
|
|
BlackRock Fltg Rt Incm Strats
FRA
US
|
$10.10 — |
-1.22
|
$357.71M — | $141.74K — | $10.12 — | $10.28 — | $357.71M — | 25.88 | $0.39 — |
|
|
Blue Ridge Bankshares
BRBS
US
|
$3.98 — |
-2.09
|
$357.40M — | $234.07K — | $4.03 — | $4.14 — | $357.40M — | 0 | -$0.01 — |
|
|
C&F Financial
CFFI
US
|
$109.66 — |
-2.29
|
$356.50M — | $59.09K — | $110.66 — | $114.44 — | $356.50M — | 11.75 | $9.33 — |
|
|
MNTN
MNTN
US
|
$4.76 — |
-54.05
|
$356.44M — | $7.49M — | $4.67 — | $5.47 — | $356.44M — | 4.33 | $1.10 — |
|
|
Redwood Trust
RWT
US
|
$3.06 — |
-6.17
|
$356.34M — | $2.35M — | $3.10 — | $3.27 — | $356.34M — | 0 | -$0.36 — |
|
|
Isabella Bank
ISBA
US
|
$41.30 — |
-1.41
|
$356.19M — | $9.71K — | $41.98 — | $42.86 — | $356.19M — | 14.39 | $2.87 — |
|
|
Wells Fargo Advantage Fds
EAD
US
|
$6.03 — |
-1.39
|
$356.03M — | $181.69K — | $6.03 — | $6.10 — | $356.03M — | 8.86 | $0.68 — |
|
|
BlackRock MuniYield Michigan
MIY
US
|
$12.28 — |
-0.85
|
$355.74M — | $25.67K — | $12.31 — | $12.40 — | $355.74M — | 11.69 | $1.05 — |
|
|
Orthofix Medical
OFIX
US
|
$8.73 — |
-10.19
|
$355.60M — | $961.10K — | $8.70 — | $10.04 — | $355.60M — | 0 | -$1.52 — |
|
|
John Hancock Preferred Incm Fd
HPI
US
|
$13.21 — |
-1.82
|
$353.73M — | $138.87K — | $13.17 — | $13.49 — | $353.73M — | 22.39 | $0.59 — |
|
|
BlackRock TCP Capital
TCPC
US
|
$4.21 — |
-3.66
|
$353.23M — | $1.67M — | $4.06 — | $4.38 — | $353.23M — | 0 | -$1.28 — |
|
|
Rezolute
RZLT
US
|
$3.65 — |
-7.83
|
$353.04M — | $651.98K — | $3.56 — | $3.97 — | $353.04M — | 0 | -$0.75 — |
|
|
Verra Mobility
VRRM
US
|
$2.32 — |
-6.45
|
$352.66M — | $3.72M — | $2.30 — | $2.52 — | $352.66M — | 9.66 | $0.24 — |
|
|
Colonial Coal
CCARF
US
|
$1.90 — |
+8.57
|
$352.49M — | $1.26K — | $1.90 — | $2.00 — | $352.49M — | 0 | -$0.01 — |
|
|
Barings Corporate Investors
MCI
US
|
$17.12 — |
-1
|
$352.38M — | $20.74K — | $17.10 — | $17.53 — | $352.38M — | 9.72 | $1.76 — |
|
|
Fireweed Metals
FWEDF
US
|
$1.52 — |
-12.64
|
$351.98M — | $27.74K — | $1.54 — | $1.77 — | $351.98M — | 0 | -$0.14 — |
|
|
NLI
NL
US
|
$7.15 — |
-2.85
|
$349.63M — | $8.91K — | $7.10 — | $7.40 — | $349.63M — | 0 | -$0.52 — |
|
|
Monro
MNRO
US
|
$11.13 — |
-8.09
|
$348.67M — | $559.06K — | $11.20 — | $12.39 — | $348.67M — | 0 | -$0.01 — |
|
|
Morgan Stanley EM Domestic Debt
EDD
US
|
$5.41 — |
-2.44
|
$348.40M — | $235.82K — | $5.39 — | $5.58 — | $348.40M — | 4.46 | $1.21 — |
|
|
HCM III
HCMA
US
|
$10.32 — |
0
|
$348.13M — | $5.01K — | $10.32 — | $10.32 — | $348.13M — | 0 | $0.00 — |
|
|
Stitch Fix
SFIX
US
|
$2.74 — |
-6.8
|
$346.49M — | $605.91K — | $2.73 — | $2.99 — | $346.49M — | 0 | -$0.09 — |
|
|
Western Copper and Gold
WRN
US
|
$1.53 — |
-4.36
|
$346.05M — | $1.20M — | $1.49 — | $1.64 — | $346.05M — | 153.00 | $0.01 — |
|
|
Designer Brands
DBI
US
|
$6.75 — |
-6.9
|
$345.08M — | $236.04K — | $6.75 — | $7.33 — | $345.08M — | 23.27 | $0.29 — |
|
|
Artesian Resources
ARTNA
US
|
$33.35 — |
-1.48
|
$344.41M — | $13.92K — | $33.19 — | $34.17 — | $344.41M — | 14.56 | $2.29 — |
|
|
Tidewater Midstream and Infra
TWMIF
US
|
$15.70 — |
-5.42
|
$344.40M — | $5.60K — | $15.90 — | $16.51 — | $344.40M — | 0 | -$2.55 — | ||
Armada Acquisition Corp. III
AACI
US
|
$10.11 — |
+0.2
|
$344.04M — | $990.95K — | $10.10 — | $10.11 — | $344.04M — | 0 | $0.00 — |
|
|
Natural Gas Services
NGS
US
|
$26.64 — |
-8
|
$343.55M — | $104.64K — | $26.64 — | $29.16 — | $343.55M — | 16.54 | $1.61 — |
|
|
FS Bancorp
FSBW
US
|
$43.68 — |
-1.76
|
$343.42M — | $16.32K — | $43.68 — | $45.48 — | $343.42M — | 11.71 | $3.73 — |
|
|
PIMCO Income Strategy Fund
PFL
US
|
$6.82 — |
-2.15
|
$343.25M — | $101.26K — | $6.82 — | $7.00 — | $343.25M — | 11.36 | $0.60 — |
|
|
Civeo
CVEO
US
|
$33.17 — |
-4.86
|
$342.93M — | $91.90K — | $33.07 — | $35.25 — | $342.93M — | 0 | -$0.66 — |
|
|
Crescent Capital BDC
CCAP
US
|
$9.30 — |
-3.53
|
$342.67M — | $124.34K — | $9.26 — | $9.75 — | $342.67M — | 0 | -$0.09 — |
|
|
FRP
FRPH
US
|
$17.85 — |
-5
|
$342.19M — | $104.34K — | $17.29 — | $19.14 — | $342.19M — | 0 | $0.00 — |
|
|
AMC Global Media
AMCX
US
|
$8.29 — |
-2.01
|
$341.96M — | $254.08K — | $8.26 — | $8.60 — | $341.96M — | 0 | -$0.53 — |
|
|
Village Farms
VFF
US
|
$2.79 — |
-4.78
|
$341.18M — | $1.31M — | $2.65 — | $2.93 — | $341.18M — | 15.49 | $0.18 — |
|
|
Mayville Engineering
MEC
US
|
$13.36 — |
-16.55
|
$340.69M — | $609.76K — | $13.59 — | $15.66 — | $340.69M — | 0 | -$0.65 — |
|
|
Frontera Energy
FECCF
US
|
$4.81 — |
-1.84
|
$340.40M — | $1.55K — | $4.81 — | $4.84 — | $340.40M — | 0 | -$8.53 — |
|
|
LMP Capital and Income Fund
SCD
US
|
$14.81 — |
-1.95
|
$339.36M — | $95.02K — | $14.84 — | $15.49 — | $339.36M — | 4.85 | $3.05 — |
|
|
Standard Lithium
SLI
US
|
$1.38 — |
-4.51
|
$339.33M — | $1.72M — | $1.36 — | $1.47 — | $339.33M — | 0 | -$0.22 — |
|
|
Atea Pharmaceuticals
AVIR
US
|
$4.23 — |
-5.16
|
$339.27M — | $128.72K — | $4.23 — | $4.49 — | $339.27M — | 0 | -$2.09 — |
|
|
BayCom
BCML
US
|
$31.04 — |
-1.18
|
$338.96M — | $33.64K — | $31.04 — | $31.92 — | $338.96M — | 36.51 | $0.85 — |
|
|
CoastalSouth Bancshares
COSO
US
|
$28.34 — |
-1.43
|
$338.79M — | $11.96K — | $28.39 — | $29.40 — | $338.79M — | 11.85 | $2.39 — |
|
|
Funko
FNKO
US
|
$6.05 — |
-7.77
|
$338.77M — | $444.28K — | $6.17 — | $6.69 — | $338.77M — | 0 | -$0.03 — |
|
|
PetroTal
PTALF
US
|
$0.37 — |
+2.53
|
$338.77M — | $8.40K — | $0.36 — | $0.37 — | $338.77M — | 36.81 | $0.01 — |
|
|
Cohen & Steers Closed-End Opp
FOF
US
|
$12.16 — |
-2.72
|
$338.36M — | $31.38K — | $12.21 — | $12.59 — | $338.36M — | 5.26 | $2.31 — |
|
|
PHX Energy Services
PHXHF
US
|
$7.39 — |
-5.13
|
$338.17M — | $900.00 — | $7.65 — | $7.74 — | $338.17M — | 10.12 | $0.73 — |
|
|
Montauk Renewables
MNTK
US
|
$2.38 — |
-10.72
|
$338.06M — | $260.60K — | $2.36 — | $2.65 — | $338.06M — | 39.58 | $0.06 — |
|
|
Nuveen New York Quality Muni
NAN
US
|
$10.06 — |
-1.28
|
$337.71M — | $133.85K — | $10.04 — | $10.27 — | $337.71M — | 27.94 | $0.36 — |
|
|
Viemed Healthcare
VMD
US
|
$8.85 — |
-12.51
|
$336.92M — | $156.44K — | $8.76 — | $9.57 — | $336.92M — | 24.57 | $0.36 — |
|
|
Highland Fds I - Highland Opps
HFRO
US
|
$6.09 — |
-3.33
|
$336.28M — | $58.66K — | $6.00 — | $6.26 — | $336.28M — | 121.79 | $0.05 — |
|
|
Regional Management
RM
US
|
$37.57 — |
-4.89
|
$336.15M — | $48.67K — | $37.48 — | $39.86 — | $336.15M — | 7.62 | $4.93 — |
|
|
Delfi
PEFDF
US
|
$0.55 — |
0
|
$336.14M — | $10.00K — | $0.55 — | $0.55 — | $336.14M — | 9.16 | $0.06 — |
|
|
J.Jill
JILL
US
|
$22.61 — |
-4.38
|
$336.13M — | $103.32K — | $22.79 — | $24.17 — | $336.13M — | 12.56 | $1.80 — |
|
|
Paysafe
PSFE
US
|
$6.41 — |
-2.44
|
$334.70M — | $229.00K — | $6.29 — | $6.76 — | $334.70M — | 0 | -$3.83 — |
|
|
Northern Dynasty Minerals
NAK
US
|
$0.60 — |
-12.04
|
$334.57M — | $4.36M — | $0.58 — | $0.68 — | $334.57M — | 0 | -$0.09 — |
|
|
Transcontinental
TCLAF
US
|
$4.00 — |
+2.3
|
$334.48M — | $100.00 — | $4.00 — | $4.00 — | $334.48M — | 5.55 | $0.72 — |
|
|
Freegold
FGOVF
US
|
$0.58 — |
-2.86
|
$333.98M — | $83.00K — | $0.56 — | $0.61 — | $333.98M — | 0 | -$0.01 — |
|
|
MVB Financial
MVBF
US
|
$25.68 — |
-1.27
|
$333.92M — | $29.42K — | $25.53 — | $27.04 — | $333.92M — | 15.28 | $1.68 — |
|
|
Fennec Pharmaceuticals
FENC
US
|
$9.52 — |
-8.02
|
$333.84M — | $70.14K — | $9.76 — | $10.55 — | $333.84M — | 0 | -$0.12 — |
|
|
Lifeway Foods
LWAY
US
|
$21.96 — |
-1.52
|
$331.74M — | $62.29K — | $21.98 — | $23.06 — | $331.74M — | 31.82 | $0.69 — |
|
|
Autolus Therapeutics
AUTL
US
|
$1.26 — |
-8.7
|
$331.37M — | $3.10M — | $1.24 — | $1.36 — | $331.37M — | 0 | -$1.06 — |
|
|
Twin Disc
TWIN
US
|
$22.77 — |
-10.71
|
$331.05M — | $56.90K — | $23.09 — | $25.57 — | $331.05M — | 10.74 | $2.12 — |
|
|
ADTRAN
ADTN
US
|
$4.05 — |
-14.27
|
$330.41M — | $2.65M — | $4.12 — | $4.61 — | $330.41M — | 0 | -$0.26 — |
|
|
Energy Recovery
ERII
US
|
$6.47 — |
-9.76
|
$330.26M — | $983.74K — | $6.25 — | $7.21 — | $330.26M — | 24.88 | $0.26 — |
|
|
8x8
EGHT
US
|
$2.29 — |
+1.11
|
$330.04M — | $1.99M — | $2.29 — | $2.49 — | $330.04M — | 57.12 | $0.04 — |
|
|
SNDL
SNDL
US
|
$1.36 — |
-3.56
|
$329.22M — | $1.95M — | $1.33 — | $1.42 — | $329.22M — | 0 | -$0.17 — |
|
|
Virtus Convertible & Incm Fund
NCV
US
|
$14.57 — |
-2.21
|
$329.19M — | $37.09K — | $14.53 — | $14.97 — | $329.19M — | 3.16 | $4.60 — |
|
|
Arbor Realty Trust
ABR
US
|
$1.62 — |
-9.5
|
$328.42M — | $7.36M — | $1.60 — | $1.78 — | $328.42M — | 0 | -$0.58 — |
|
|
Virtus Glbl Div & Incm Fund
ZTR
US
|
$6.56 — |
-1.81
|
$327.91M — | $126.62K — | $6.52 — | $6.70 — | $327.91M — | 5.46 | $1.20 — |
|
|
Gran Tierra Energy
GTE
US
|
$9.26 — |
-7.86
|
$327.63M — | $455.34K — | $9.29 — | $10.15 — | $327.63M — | 0 | -$7.22 — |
|
|
|
CytoDyn
CYDY
US
|
$0.22 — |
-2.45
|
$327.56M — | $282.18K — | $0.22 — | $0.23 — | $327.56M — | 0 | -$0.03 — |
|
|
Aurora Cannabis
ACB
US
|
$5.17 — |
-1.43
|
$327.00M — | $3.69M — | $5.05 — | $5.30 — | $327.00M — | 0 | -$0.61 — |
|
|
abrdn Global Premier Props Fund
AWP
US
|
$10.56 — |
-3.03
|
$325.84M — | $104.40K — | $10.60 — | $10.86 — | $325.84M — | 5.96 | $1.77 — |
|
|
BrasilAgro - Companhia
LND
US
|
$3.27 — |
-0.61
|
$325.74M — | $31.87K — | $3.24 — | $3.29 — | $325.74M — | 29.72 | $0.11 — |
|
|
ZipRecruiter
ZIP
US
|
$3.94 — |
-12.64
|
$323.97M — | $495.85K — | $3.94 — | $4.53 — | $323.97M — | 11.93 | $0.33 — |
|
|
Hackett
HCKT
US
|
$13.01 — |
-2.07
|
$323.54M — | $122.02K — | $12.93 — | $13.55 — | $323.54M — | 18.84 | $0.69 — |
|
|
Jaguar Mining
JAGGF
US
|
$3.79 — |
-1.81
|
$323.40M — | $10.21K — | $3.68 — | $3.99 — | $323.40M — | 29.15 | $0.13 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
