結果ページ38 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
MNTN
MNTN
US
|
$5.03 — |
-51.46
|
$376.50M — | $2.91M — | $4.89 — | $5.47 — | $376.50M — | 4.57 | $1.10 — |
|
|
CS Disco
LAW
US
|
$5.72 — |
-0.09
|
$376.06M — | $22.98K — | $5.56 — | $5.82 — | $376.06M — | 0 | -$0.50 — |
|
|
Telos
TLS
US
|
$5.03 — |
-0.59
|
$375.93M — | $136.37K — | $4.86 — | $5.06 — | $375.93M — | 0 | -$0.22 — |
|
|
Trilogy Metals
TMQ
US
|
$2.06 — |
-5.71
|
$374.51M — | $400.11K — | $2.04 — | $2.22 — | $374.51M — | 0 | -$0.29 — |
|
|
Build-A-Bear Workshop
BBW
US
|
$30.40 — |
-3.61
|
$374.51M — | $55.18K — | $30.34 — | $31.78 — | $374.51M — | 7.52 | $4.04 — |
|
|
BNY Mellon Strategic Municipals
LEO
US
|
$6.01 — |
-0.17
|
$374.36M — | $70.22K — | $6.00 — | $6.04 — | $374.36M — | 30.04 | $0.20 — |
|
|
Simulations Plus Inc
SLP
US
|
$18.50 — |
0
|
$374.16M — | $0.00 — | $18.49 — | $18.50 — | $374.16M — | 46.25 | $0.40 — |
|
|
Primis Financial
FRST
US
|
$15.07 — |
+1.69
|
$373.72M — | $138.18K — | $14.72 — | $15.45 — | $373.72M — | 6.75 | $2.23 — |
|
|
Waterstone Financial
WSBF
US
|
$20.73 — |
+1.11
|
$372.66M — | $3.76K — | $20.73 — | $20.86 — | $372.66M — | 11.98 | $1.73 — |
|
|
C4 Therapeutics
CCCC
US
|
$3.02 — |
-3.04
|
$372.15M — | $256.86K — | $2.98 — | $3.22 — | $372.15M — | 0 | -$0.91 — |
|
|
Invesco Advantage Muni Incm
VKI
US
|
$8.45 — |
-0.35
|
$371.94M — | $117.49K — | $8.37 — | $8.52 — | $371.94M — | 33.47 | $0.25 — |
|
|
Stitch Fix
SFIX
US
|
$2.94 — |
+7.3
|
$371.78M — | $2.07M — | $2.81 — | $3.00 — | $371.78M — | 0 | -$0.09 — |
|
|
Open Lending Corp
LPRO
US
|
$3.14 — |
0
|
$371.53M — | $840.67K — | $3.14 — | $3.15 — | $371.53M — | 0 | -$0.05 — |
|
|
Perion Network
PERI
US
|
$11.43 — |
-0.17
|
$371.04M — | $158.76K — | $11.41 — | $11.44 — | $371.04M — | 0 | -$0.36 — |
|
|
Cerence
CRNC
US
|
$8.20 — |
-6.45
|
$370.89M — | $219.67K — | $8.10 — | $8.75 — | $370.89M — | 0 | -$0.36 — |
|
|
Fireweed Metals
FWEDF
US
|
$1.63 — |
-6.11
|
$370.15M — | $805.00 — | $1.63 — | $1.77 — | $370.15M — | 0 | -$0.14 — |
|
|
USCB Financial
USCB
US
|
$20.03 — |
+0.45
|
$369.86M — | $4.85K — | $19.96 — | $20.13 — | $369.86M — | 12.83 | $1.56 — |
|
|
Isabella Bank
ISBA
US
|
$42.86 — |
+2.32
|
$369.64M — | $2.11K — | $42.28 — | $42.86 — | $369.64M — | 14.93 | $2.87 — |
|
|
Redwood Trust
RWT
US
|
$3.17 — |
-2.76
|
$369.30M — | $548.49K — | $3.15 — | $3.27 — | $369.30M — | 0 | -$0.36 — |
|
|
Armanino Foods of Distinction
AMNF
US
|
$12.05 — |
+0.08
|
$369.19M — | $14.90K — | $12.02 — | $12.05 — | $369.19M — | 19.12 | $0.63 — |
|
|
Blue Ridge Bankshares
BRBS
US
|
$4.12 — |
+1.11
|
$369.06M — | $71.35K — | $4.11 — | $4.14 — | $369.06M — | 0 | -$0.01 — |
|
|
Agora
API
US
|
$4.36 — |
+4.81
|
$368.64M — | $118.88K — | $4.16 — | $4.39 — | $368.64M — | 43.60 | $0.10 — |
|
|
International Tower Hill Mines
THM
US
|
$1.38 — |
-20.69
|
$366.84M — | $1.00M — | $1.34 — | $1.80 — | $366.84M — | 0 | $0.00 — |
|
|
Sempreon
MGPI
US
|
$17.12 — |
-0.52
|
$366.74M — | $349.38K — | $16.85 — | $17.76 — | $366.74M — | 0 | -$11.64 — |
|
|
PureCycle
PCT
US
|
$1.82 — |
-34.59
|
$366.65M — | $10.62M — | $1.68 — | $2.31 — | $366.65M — | 0 | -$1.47 — |
|
|
FRP
FRPH
US
|
$19.10 — |
+1.65
|
$366.15M — | $1.75K — | $18.68 — | $19.14 — | $366.15M — | 0 | $0.00 — |
|
|
Avalo Therapeutics
AVTX
US
|
$6.81 — |
-3.68
|
$365.22M — | $164.35K — | $6.67 — | $6.98 — | $365.22M — | 0 | -$4.31 — |
|
|
C&F Financial
CFFI
US
|
$112.23 — |
+1.13
|
$364.87M — | $125.99K — | $111.00 — | $115.40 — | $364.87M — | 12.02 | $9.33 — |
|
|
Verra Mobility
VRRM
US
|
$2.40 — |
-3.43
|
$364.06M — | $916.90K — | $2.36 — | $2.52 — | $364.06M — | 9.97 | $0.24 — |
|
|
Monro
MNRO
US
|
$11.59 — |
-4.29
|
$363.08M — | $216.29K — | $11.54 — | $12.39 — | $363.08M — | 0 | -$0.01 — |
|
|
Vitalhub
VHIBF
US
|
$5.73 — |
+2.58
|
$362.93M — | $2.85K — | $5.47 — | $5.54 — | $362.93M — | 63.66 | $0.09 — |
|
|
Mayville Engineering
MEC
US
|
$14.21 — |
-11.27
|
$362.24M — | $183.35K — | $14.10 — | $15.66 — | $362.24M — | 0 | -$0.65 — |
|
|
BlackRock Fltg Rt Incm Strats
FRA
US
|
$10.22 — |
0
|
$362.14M — | $70.31K — | $10.20 — | $10.28 — | $362.14M — | 26.20 | $0.39 — |
|
|
Tidewater Midstream and Infra
TWMIF
US
|
$16.50 — |
-0.6
|
$361.94M — | $503.00 — | $16.50 — | $16.51 — | $361.94M — | 0 | -$2.55 — | ||
NLI
NL
US
|
$7.40 — |
+0.54
|
$361.85M — | $648.00 — | $7.21 — | $7.40 — | $361.85M — | 0 | -$0.52 — |
|
|
Twin Disc
TWIN
US
|
$24.82 — |
-2.67
|
$360.86M — | $10.75K — | $24.76 — | $25.57 — | $360.86M — | 11.70 | $2.12 — |
|
|
Natural Gas Services
NGS
US
|
$27.90 — |
-3.63
|
$359.86M — | $12.23K — | $27.90 — | $29.16 — | $359.86M — | 17.32 | $1.61 — |
|
|
TrueBlue
TBI
US
|
$11.82 — |
+20.17
|
$359.85M — | $633.68K — | $11.82 — | $13.59 — | $359.85M — | 0 | -$1.88 — |
|
|
Guggenheim Taxable Muni Bond
GBAB
US
|
$12.98 — |
-0.57
|
$359.68M — | $12.22K — | $12.96 — | $13.02 — | $359.68M — | 11.09 | $1.17 — |
|
|
Wells Fargo Advantage Fds
EAD
US
|
$6.08 — |
-0.65
|
$359.28M — | $20.81K — | $6.08 — | $6.10 — | $359.28M — | 8.94 | $0.68 — |
|
|
BlackRock MuniYield Michigan
MIY
US
|
$12.38 — |
-0.48
|
$358.78M — | $68.36K — | $12.30 — | $12.51 — | $358.78M — | 11.79 | $1.05 — |
|
|
Roxmore Resources
GARLF
US
|
$4.95 — |
+1.2
|
$358.38M — | $806.00 — | $4.94 — | $4.95 — | $358.38M — | 0 | -$0.07 — | ||
John Hancock Preferred Incm Fd
HPI
US
|
$13.38 — |
-0.56
|
$358.28M — | $17.54K — | $13.34 — | $13.43 — | $358.28M — | 22.68 | $0.59 — |
|
|
Rezolute
RZLT
US
|
$3.70 — |
-6.57
|
$357.87M — | $137.71K — | $3.68 — | $3.97 — | $357.87M — | 0 | -$0.75 — |
|
|
Waterdrop
WDH
US
|
$0.99 — |
-1.5
|
$357.47M — | $35.60K — | $0.99 — | $1.00 — | $357.47M — | 4.97 | $0.20 — |
|
|
Designer Brands
DBI
US
|
$6.99 — |
-3.59
|
$357.35M — | $106.43K — | $6.95 — | $7.33 — | $357.35M — | 24.10 | $0.29 — |
|
|
Funko
FNKO
US
|
$6.33 — |
-3.51
|
$354.45M — | $103.07K — | $6.31 — | $6.69 — | $354.45M — | 0 | -$0.03 — |
|
|
Morgan Stanley EM Domestic Debt
EDD
US
|
$5.50 — |
-0.75
|
$354.42M — | $87.63K — | $5.48 — | $5.58 — | $354.42M — | 4.54 | $1.21 — |
|
|
PHX Energy Services
PHXHF
US
|
$7.74 — |
-0.64
|
$354.19M — | $100.00 — | $7.74 — | $7.74 — | $354.19M — | 10.60 | $0.73 — |
|
|
8x8
EGHT
US
|
$2.45 — |
+8.41
|
$353.87M — | $966.23K — | $2.29 — | $2.46 — | $353.87M — | 61.25 | $0.04 — |
|
|
Montauk Renewables
MNTK
US
|
$2.48 — |
-6.58
|
$353.72M — | $103.68K — | $2.48 — | $2.65 — | $353.72M — | 41.41 | $0.06 — |
|
|
Barings Corporate Investors
MCI
US
|
$17.16 — |
-0.75
|
$353.28M — | $13.33K — | $17.16 — | $17.53 — | $353.28M — | 9.75 | $1.76 — |
|
|
Artesian Resources
ARTNA
US
|
$34.17 — |
+0.94
|
$352.87M — | $4.15K — | $33.62 — | $34.17 — | $352.87M — | 14.92 | $2.29 — |
|
|
Colonial Coal
CCARF
US
|
$1.90 — |
+8.57
|
$352.49M — | $1.26K — | $1.90 — | $2.00 — | $352.49M — | 0 | -$0.01 — |
|
|
Virgin Galactic
SPCE
US
|
$2.31 — |
-7.77
|
$352.46M — | $3.15M — | $2.31 — | $2.48 — | $352.46M — | 0 | -$3.19 — |
|
|
FS Bancorp
FSBW
US
|
$44.75 — |
+0.63
|
$351.83M — | $2.77K — | $44.29 — | $45.48 — | $351.83M — | 11.99 | $3.73 — |
|
|
CoastalSouth Bancshares
COSO
US
|
$29.40 — |
+2.26
|
$351.46M — | $3.52K — | $28.91 — | $29.40 — | $351.46M — | 12.30 | $2.39 — |
|
|
Civeo
CVEO
US
|
$33.98 — |
-2.54
|
$351.30M — | $10.94K — | $33.98 — | $35.25 — | $351.30M — | 0 | -$0.66 — |
|
|
PIMCO Income Strategy Fund
PFL
US
|
$6.97 — |
+0.07
|
$351.05M — | $11.07K — | $6.96 — | $6.99 — | $351.05M — | 11.62 | $0.60 — |
|
|
Atea Pharmaceuticals
AVIR
US
|
$4.37 — |
-2.13
|
$350.09M — | $22.61K — | $4.28 — | $4.49 — | $350.09M — | 0 | -$2.09 — |
|
|
Fennec Pharmaceuticals
FENC
US
|
$9.97 — |
-3.67
|
$349.62M — | $12.09K — | $9.94 — | $10.55 — | $349.62M — | 0 | -$0.12 — |
|
|
Energy Recovery
ERII
US
|
$6.84 — |
-4.53
|
$349.40M — | $108.32K — | $6.76 — | $7.21 — | $349.40M — | 26.32 | $0.26 — |
|
|
AMC Global Media
AMCX
US
|
$8.46 — |
+4.83
|
$348.97M — | $447.21K — | $8.12 — | $8.59 — | $348.97M — | 0 | -$0.53 — |
|
|
Crescent Capital BDC
CCAP
US
|
$9.47 — |
-1.76
|
$348.93M — | $26.77K — | $9.46 — | $9.75 — | $348.93M — | 0 | -$0.09 — |
|
|
J.Jill
JILL
US
|
$23.48 — |
-0.74
|
$348.91M — | $26.28K — | $23.11 — | $24.17 — | $348.91M — | 13.04 | $1.80 — |
|
|
Viemed Healthcare
VMD
US
|
$9.15 — |
-9.45
|
$348.51M — | $35.05K — | $9.15 — | $9.57 — | $348.51M — | 25.41 | $0.36 — |
|
|
Paysafe
PSFE
US
|
$6.67 — |
+1.52
|
$348.28M — | $32.25K — | $6.53 — | $6.76 — | $348.28M — | 0 | -$3.83 — |
|
|
HCM III
HCMA
US
|
$10.32 — |
0
|
$348.13M — | $5.01K — | $10.32 — | $10.32 — | $348.13M — | 0 | $0.00 — |
|
|
Cohen & Steers Closed-End Opp
FOF
US
|
$12.50 — |
+1.3
|
$347.82M — | $70.60K — | $12.38 — | $12.50 — | $347.82M — | 5.41 | $2.31 — |
|
|
Western Copper and Gold
WRN
US
|
$1.53 — |
-4.06
|
$347.18M — | $377.77K — | $1.53 — | $1.64 — | $347.18M — | 153.50 | $0.01 — |
|
|
BayCom
BCML
US
|
$31.75 — |
+1.08
|
$346.71M — | $24.08K — | $31.59 — | $31.92 — | $346.71M — | 37.35 | $0.85 — |
|
|
LMP Capital and Income Fund
SCD
US
|
$15.11 — |
<0.01
|
$346.14M — | $16.71K — | $15.11 — | $15.49 — | $346.14M — | 4.95 | $3.05 — |
|
|
Regional Management
RM
US
|
$38.65 — |
-2.15
|
$345.82M — | $14.19K — | $38.46 — | $39.86 — | $345.82M — | 7.83 | $4.93 — |
|
|
Gran Tierra Energy
GTE
US
|
$9.77 — |
-2.78
|
$345.69M — | $172.87K — | $9.70 — | $10.15 — | $345.69M — | 0 | -$7.22 — |
|
|
ADTRAN
ADTN
US
|
$4.24 — |
-10.36
|
$345.48M — | $1.16M — | $4.21 — | $4.61 — | $345.48M — | 0 | -$0.26 — |
|
|
Nuveen New York Quality Muni
NAN
US
|
$10.27 — |
+0.79
|
$344.76M — | $11.49K — | $10.21 — | $10.27 — | $344.76M — | 28.52 | $0.36 — |
|
|
Autolus Therapeutics
AUTL
US
|
$1.29 — |
-6.16
|
$344.68M — | $663.51K — | $1.28 — | $1.36 — | $344.68M — | 0 | -$1.06 — |
|
|
BlackRock TCP Capital
TCPC
US
|
$4.11 — |
-6.06
|
$344.42M — | $560.78K — | $4.10 — | $4.38 — | $344.42M — | 0 | -$1.28 — |
|
|
Armada Acquisition Corp. III
AACI
US
|
$10.11 — |
+0.2
|
$344.04M — | $642.45K — | $10.11 — | $10.11 — | $344.04M — | 0 | $0.00 — |
|
|
Standard Lithium
SLI
US
|
$1.39 — |
-3.47
|
$343.03M — | $578.49K — | $1.39 — | $1.47 — | $343.03M — | 0 | -$0.22 — |
|
|
Highland Fds I - Highland Opps
HFRO
US
|
$6.21 — |
-1.43
|
$342.91M — | $15.88K — | $6.20 — | $6.26 — | $342.91M — | 124.20 | $0.05 — |
|
|
|
Silver Tiger Metals
SLVTF
US
|
$0.52 — |
+0.96
|
$342.59M — | $10.00K — | $0.50 — | $0.53 — | $342.59M — | 0 | $0.00 — |
|
|
Frontera Energy
FECCF
US
|
$4.84 — |
-1.22
|
$342.52M — | $100.00 — | $4.84 — | $4.84 — | $342.52M — | 0 | -$8.53 — |
|
|
Northern Dynasty Minerals
NAK
US
|
$0.61 — |
-9.97
|
$342.44M — | $1.38M — | $0.61 — | $0.68 — | $342.44M — | 0 | -$0.09 — |
|
|
MVB Financial
MVBF
US
|
$26.29 — |
+1.06
|
$341.78M — | $4.88K — | $26.26 — | $27.04 — | $341.78M — | 15.64 | $1.68 — |
|
|
ZipRecruiter
ZIP
US
|
$4.15 — |
-7.98
|
$341.24M — | $101.45K — | $4.09 — | $4.53 — | $341.24M — | 12.57 | $0.33 — |
|
|
PetroTal
PTALF
US
|
$0.37 — |
+3.06
|
$340.52M — | $8.00K — | $0.37 — | $0.37 — | $340.52M — | 37.00 | $0.01 — |
|
|
Freegold
FGOVF
US
|
$0.59 — |
-1.36
|
$339.12M — | $30.50K — | $0.59 — | $0.61 — | $339.12M — | 0 | -$0.01 — |
|
|
Clean Energy Fuels
CLNE
US
|
$1.53 — |
-2.55
|
$337.28M — | $104.49K — | $1.52 — | $1.59 — | $337.28M — | 0 | -$0.43 — |
|
|
Lifeway Foods
LWAY
US
|
$22.29 — |
-0.04
|
$336.73M — | $6.17K — | $22.12 — | $23.06 — | $336.73M — | 32.30 | $0.69 — |
|
|
Delfi
PEFDF
US
|
$0.55 — |
0
|
$336.14M — | $10.00K — | $0.55 — | $0.55 — | $336.14M — | 9.16 | $0.06 — |
|
|
Virtus Convertible & Incm Fund
NCV
US
|
$14.87 — |
-0.2
|
$335.96M — | $10.43K — | $14.82 — | $14.97 — | $335.96M — | 3.23 | $4.60 — |
|
|
Community Health Systems
CYH
US
|
$2.38 — |
+16.1
|
$335.64M — | $4.57M — | $2.20 — | $2.39 — | $335.64M — | 9.51 | $0.25 — |
|
|
Arbor Realty Trust
ABR
US
|
$1.65 — |
-7.83
|
$334.48M — | $2.63M — | $1.63 — | $1.78 — | $334.48M — | 0 | -$0.58 — |
|
|
Transcontinental
TCLAF
US
|
$4.00 — |
+2.3
|
$334.48M — | $100.00 — | $4.00 — | $4.00 — | $334.48M — | 5.55 | $0.72 — |
|
|
SNDL
SNDL
US
|
$1.36 — |
-3.19
|
$334.12M — | $301.78K — | $1.36 — | $1.42 — | $334.12M — | 0 | -$0.17 — |
|
|
KKR Real Estate Finance Trust
KREF
US
|
$5.82 — |
+0.69
|
$333.52M — | $30.70K — | $5.81 — | $5.97 — | $333.52M — | 0 | -$3.58 — |
|
|
Virtus Glbl Div & Incm Fund
ZTR
US
|
$6.65 — |
-0.45
|
$332.46M — | $32.18K — | $6.55 — | $6.70 — | $332.46M — | 5.54 | $1.20 — |
|
|
|
CytoDyn
CYDY
US
|
$0.23 — |
-1.09
|
$332.11M — | $15.20K — | $0.22 — | $0.23 — | $332.11M — | 0 | -$0.03 — |
|
|
Village Farms
VFF
US
|
$2.71 — |
-7.34
|
$332.01M — | $532.78K — | $2.69 — | $2.93 — | $332.01M — | 15.08 | $0.18 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
