結果ページ38 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Timberland Bancorp
TSBK
US
|
$47.77 — |
-0.81
|
$371.76M — | $47.27K — | $47.27 — | $48.85 — | $371.76M — | 12.06 | $3.96 — |
|
|
Open Lending Corp
LPRO
US
|
$3.14 — |
0
|
$371.53M — | $840.67K — | $3.14 — | $3.15 — | $371.53M — | 0 | -$0.05 — |
|
|
Aldebaran Resources
ADBRF
US
|
$2.00 — |
-8.68
|
$370.89M — | $31.44K — | $1.90 — | $2.16 — | $370.89M — | 0 | -$0.05 — |
|
|
Perion Network
PERI
US
|
$11.41 — |
-0.35
|
$370.39M — | $1.24M — | $11.41 — | $11.45 — | $370.39M — | 0 | -$0.36 — |
|
|
CS Disco
LAW
US
|
$5.62 — |
-1.92
|
$369.17M — | $311.44K — | $5.52 — | $5.89 — | $369.17M — | 0 | -$0.50 — |
|
|
Lyell Immunopharma
LYEL
US
|
$15.00 — |
-2.79
|
$367.58M — | $657.43K — | $14.18 — | $16.20 — | $367.58M — | 0 | -$12.85 — |
|
|
Armanino Foods of Distinction
AMNF
US
|
$11.99 — |
-0.42
|
$367.35M — | $17.03K — | $11.91 — | $12.05 — | $367.35M — | 19.03 | $0.63 — |
|
|
Sempreon
MGPI
US
|
$17.12 — |
-0.52
|
$366.74M — | $349.38K — | $16.85 — | $17.76 — | $366.74M — | 0 | -$11.64 — |
|
|
Trilogy Metals
TMQ
US
|
$2.01 — |
-0.47
|
$366.35M — | $2.35M — | $1.99 — | $2.22 — | $366.35M — | 0 | -$0.29 — |
|
|
USCB Financial
USCB
US
|
$19.84 — |
-0.5
|
$366.35M — | $107.38K — | $19.80 — | $20.13 — | $366.35M — | 12.71 | $1.56 — |
|
|
Build-A-Bear Workshop
BBW
US
|
$29.58 — |
-6.21
|
$364.41M — | $363.97K — | $29.09 — | $31.78 — | $364.41M — | 7.32 | $4.04 — |
|
|
Primis Financial
FRST
US
|
$14.66 — |
-2.72
|
$363.55M — | $172.74K — | $14.60 — | $15.42 — | $363.55M — | 6.57 | $2.23 — |
|
|
Orthofix Medical
OFIX
US
|
$8.92 — |
-8.23
|
$363.33M — | $1.32M — | $8.64 — | $10.04 — | $363.33M — | 0 | -$1.52 — |
|
|
Cerence
CRNC
US
|
$8.03 — |
-8.39
|
$363.20M — | $940.74K — | $7.84 — | $8.75 — | $363.20M — | 0 | -$0.36 — |
|
|
Vitalhub
VHIBF
US
|
$5.73 — |
+2.58
|
$362.93M — | $2.85K — | $5.47 — | $5.54 — | $362.93M — | 63.66 | $0.09 — |
|
|
C4 Therapeutics
CCCC
US
|
$2.95 — |
-5.45
|
$362.92M — | $3.68M — | $2.90 — | $3.22 — | $362.92M — | 0 | -$0.91 — |
|
|
Redwood Trust
RWT
US
|
$3.11 — |
-4.6
|
$362.31M — | $4.20M — | $3.10 — | $3.27 — | $362.31M — | 0 | -$0.36 — |
|
|
Methode Electronics
MEI
US
|
$10.16 — |
-23.44
|
$362.15M — | $1.19M — | $10.11 — | $12.92 — | $362.15M — | 0 | -$1.04 — |
|
|
Virgin Galactic
SPCE
US
|
$2.38 — |
-5.18
|
$360.80M — | $7.10M — | $2.25 — | $2.48 — | $360.80M — | 0 | -$3.19 — |
|
|
Waterstone Financial
WSBF
US
|
$20.06 — |
-2.15
|
$360.62M — | $58.89K — | $19.76 — | $20.86 — | $360.62M — | 11.59 | $1.73 — |
|
|
Guggenheim Taxable Muni Bond
GBAB
US
|
$13.01 — |
-0.38
|
$360.37M — | $117.44K — | $12.96 — | $13.05 — | $360.37M — | 11.11 | $1.17 — |
|
|
Waterdrop
WDH
US
|
$1.00 — |
-0.99
|
$359.30M — | $183.12K — | $0.99 — | $1.01 — | $359.30M — | 5.00 | $0.20 — |
|
|
Roxmore Resources
GARLF
US
|
$4.95 — |
+1.18
|
$358.31M — | $600.00 — | $4.95 — | $4.95 — | $358.31M — | 0 | -$0.07 — | ||
BlackRock TCP Capital
TCPC
US
|
$4.27 — |
-2.29
|
$358.26M — | $2.02M — | $4.06 — | $4.38 — | $358.26M — | 0 | -$1.28 — |
|
|
BlackRock Fltg Rt Incm Strats
FRA
US
|
$10.10 — |
-1.17
|
$357.89M — | $209.45K — | $10.06 — | $10.28 — | $357.89M — | 25.89 | $0.39 — |
|
|
Blue Ridge Bankshares
BRBS
US
|
$3.99 — |
-1.97
|
$357.85M — | $429.62K — | $3.97 — | $4.14 — | $357.85M — | 0 | -$0.01 — |
|
|
Agora
API
US
|
$4.23 — |
-2.98
|
$357.65M — | $154.56K — | $4.21 — | $4.47 — | $357.65M — | 42.29 | $0.10 — |
|
|
Telos
TLS
US
|
$4.78 — |
-5.53
|
$357.24M — | $1.10M — | $4.72 — | $5.13 — | $357.24M — | 0 | -$0.22 — |
|
|
BlackRock MuniYield Michigan
MIY
US
|
$12.30 — |
-0.65
|
$356.46M — | $38.88K — | $12.21 — | $12.40 — | $356.46M — | 11.71 | $1.05 — |
|
|
Wells Fargo Advantage Fds
EAD
US
|
$6.03 — |
-1.31
|
$356.33M — | $243.47K — | $6.01 — | $6.10 — | $356.33M — | 8.86 | $0.68 — |
|
|
Avalo Therapeutics
AVTX
US
|
$6.63 — |
-6.22
|
$355.57M — | $949.42K — | $6.59 — | $6.98 — | $355.57M — | 0 | -$4.31 — |
|
|
Monro
MNRO
US
|
$11.31 — |
-6.61
|
$354.31M — | $1.05M — | $11.20 — | $12.39 — | $354.31M — | 0 | -$0.01 — |
|
|
Verra Mobility
VRRM
US
|
$2.32 — |
-6.45
|
$352.66M — | $6.17M — | $2.26 — | $2.52 — | $352.66M — | 9.66 | $0.24 — |
|
|
Colonial Coal
CCARF
US
|
$1.90 — |
+8.57
|
$352.49M — | $1.26K — | $1.90 — | $2.00 — | $352.49M — | 0 | -$0.01 — |
|
|
C&F Financial
CFFI
US
|
$108.35 — |
-3.46
|
$352.26M — | $74.53K — | $107.67 — | $114.44 — | $352.26M — | 11.61 | $9.33 — |
|
|
Rezolute
RZLT
US
|
$3.64 — |
-8.08
|
$352.07M — | $1.22M — | $3.56 — | $3.97 — | $352.07M — | 0 | -$0.75 — |
|
|
Morgan Stanley EM Domestic Debt
EDD
US
|
$5.46 — |
-1.44
|
$351.93M — | $366.11K — | $5.37 — | $5.58 — | $351.93M — | 4.51 | $1.21 — |
|
|
Barings Corporate Investors
MCI
US
|
$17.08 — |
-1.21
|
$351.63M — | $29.94K — | $17.00 — | $17.53 — | $351.63M — | 9.70 | $1.76 — |
|
|
MNTN
MNTN
US
|
$4.70 — |
-54.68
|
$351.57M — | $10.49M — | $4.62 — | $5.47 — | $351.57M — | 4.27 | $1.10 — |
|
|
John Hancock Preferred Incm Fd
HPI
US
|
$13.12 — |
-2.53
|
$351.19M — | $175.59K — | $13.12 — | $13.43 — | $351.19M — | 22.23 | $0.59 — |
|
|
FRP
FRPH
US
|
$18.30 — |
-2.61
|
$350.82M — | $236.70K — | $17.29 — | $19.14 — | $350.82M — | 0 | $0.00 — |
|
|
Isabella Bank
ISBA
US
|
$40.63 — |
-3.01
|
$350.41M — | $32.07K — | $39.98 — | $42.86 — | $350.41M — | 14.15 | $2.87 — |
|
|
Western Copper and Gold
WRN
US
|
$1.54 — |
-3.75
|
$348.31M — | $1.60M — | $1.49 — | $1.64 — | $348.31M — | 154.00 | $0.01 — |
|
|
Crescent Capital BDC
CCAP
US
|
$9.45 — |
-1.97
|
$348.19M — | $191.65K — | $9.26 — | $9.75 — | $348.19M — | 0 | -$0.09 — |
|
|
HCM III
HCMA
US
|
$10.32 — |
0
|
$348.13M — | $308.95K — | $10.32 — | $10.32 — | $348.13M — | 0 | $0.00 — |
|
|
AMC Global Media
AMCX
US
|
$8.43 — |
-0.35
|
$347.74M — | $590.17K — | $8.26 — | $8.60 — | $347.74M — | 0 | -$0.53 — |
|
|
NLI
NL
US
|
$7.10 — |
-3.53
|
$347.18M — | $25.82K — | $6.75 — | $7.40 — | $347.18M — | 0 | -$0.52 — |
|
|
Stitch Fix
SFIX
US
|
$2.74 — |
-6.8
|
$346.49M — | $1.57M — | $2.65 — | $2.99 — | $346.49M — | 0 | -$0.09 — |
|
|
Fireweed Metals
FWEDF
US
|
$1.52 — |
-12.64
|
$345.17M — | $29.84K — | $1.54 — | $1.77 — | $345.17M — | 0 | -$0.14 — |
|
|
Frontera Energy
FECCF
US
|
$4.87 — |
-0.61
|
$344.64M — | $3.25K — | $4.81 — | $4.90 — | $344.64M — | 0 | -$8.53 — |
|
|
FS Bancorp
FSBW
US
|
$43.79 — |
-1.53
|
$344.28M — | $37.26K — | $43.58 — | $45.48 — | $344.28M — | 11.73 | $3.73 — |
|
|
Natural Gas Services
NGS
US
|
$26.68 — |
-7.84
|
$344.13M — | $228.54K — | $26.39 — | $29.16 — | $344.13M — | 16.57 | $1.61 — |
|
|
Paysafe
PSFE
US
|
$6.59 — |
+0.3
|
$344.10M — | $435.31K — | $6.29 — | $6.76 — | $344.10M — | 0 | -$3.83 — |
|
|
Artesian Resources
ARTNA
US
|
$33.30 — |
-1.62
|
$343.89M — | $23.79K — | $33.15 — | $34.17 — | $343.89M — | 14.54 | $2.29 — |
|
|
Armada Acquisition Corp. III
AACI
US
|
$10.11 — |
+0.15
|
$343.87M — | $1.20M — | $10.10 — | $10.11 — | $343.87M — | 0 | $0.00 — |
|
|
Tidewater Midstream and Infra
TWMIF
US
|
$15.65 — |
-5.72
|
$343.30M — | $21.79K — | $15.56 — | $16.51 — | $343.30M — | 0 | -$2.55 — | ||
Funko
FNKO
US
|
$6.13 — |
-6.55
|
$343.25M — | $754.72K — | $6.17 — | $6.71 — | $343.25M — | 0 | -$0.03 — |
|
|
Viemed Healthcare
VMD
US
|
$9.01 — |
-10.88
|
$343.17M — | $389.51K — | $8.76 — | $9.57 — | $343.17M — | 25.02 | $0.36 — |
|
|
Montauk Renewables
MNTK
US
|
$2.41 — |
-9.4
|
$343.04M — | $442.38K — | $2.36 — | $2.65 — | $343.04M — | 40.16 | $0.06 — |
|
|
PIMCO Income Strategy Fund
PFL
US
|
$6.81 — |
-2.3
|
$342.74M — | $199.07K — | $6.79 — | $7.00 — | $342.74M — | 11.34 | $0.60 — |
|
|
Energy Recovery
ERII
US
|
$6.71 — |
-6.42
|
$342.51M — | $1.96M — | $6.25 — | $7.21 — | $342.51M — | 25.80 | $0.26 — |
|
|
J.Jill
JILL
US
|
$23.04 — |
-2.58
|
$342.44M — | $179.19K — | $22.50 — | $24.17 — | $342.44M — | 12.80 | $1.80 — |
|
|
PetroTal
PTALF
US
|
$0.37 — |
+3.37
|
$341.53M — | $101.51K — | $0.36 — | $0.37 — | $341.53M — | 37.10 | $0.01 — |
|
|
Village Farms
VFF
US
|
$2.79 — |
-4.78
|
$341.18M — | $1.69M — | $2.65 — | $2.93 — | $341.18M — | 15.49 | $0.18 — |
|
|
Mayville Engineering
MEC
US
|
$13.36 — |
-16.55
|
$340.69M — | $609.76K — | $13.59 — | $15.66 — | $340.69M — | 0 | -$0.65 — |
|
|
Designer Brands
DBI
US
|
$6.65 — |
-8.28
|
$339.97M — | $597.68K — | $6.57 — | $7.33 — | $339.97M — | 22.93 | $0.29 — |
|
|
LMP Capital and Income Fund
SCD
US
|
$14.80 — |
-2.05
|
$339.01M — | $114.94K — | $14.73 — | $15.49 — | $339.01M — | 4.85 | $3.05 — |
|
|
|
Silver Tiger Metals
SLVTF
US
|
$0.51 — |
-1.06
|
$338.96M — | $80.15K — | $0.49 — | $0.52 — | $338.96M — | 0 | $0.00 — |
|
|
Highland Fds I - Highland Opps
HFRO
US
|
$6.13 — |
-2.7
|
$338.49M — | $116.20K — | $6.00 — | $6.26 — | $338.49M — | 122.59 | $0.05 — |
|
|
Atea Pharmaceuticals
AVIR
US
|
$4.22 — |
-5.38
|
$338.46M — | $286.27K — | $4.19 — | $4.49 — | $338.46M — | 0 | -$2.09 — |
|
|
Cohen & Steers Closed-End Opp
FOF
US
|
$12.16 — |
-2.72
|
$338.36M — | $42.42K — | $12.21 — | $12.56 — | $338.36M — | 5.26 | $2.31 — |
|
|
PHX Energy Services
PHXHF
US
|
$7.39 — |
-5.13
|
$338.17M — | $900.00 — | $7.65 — | $7.74 — | $338.17M — | 10.12 | $0.73 — |
|
|
Standard Lithium
SLI
US
|
$1.37 — |
-4.86
|
$338.09M — | $2.53M — | $1.35 — | $1.47 — | $338.09M — | 0 | -$0.22 — |
|
|
Nuveen New York Quality Muni
NAN
US
|
$10.07 — |
-1.18
|
$338.04M — | $172.54K — | $10.04 — | $10.27 — | $338.04M — | 27.97 | $0.36 — |
|
|
CoastalSouth Bancshares
COSO
US
|
$28.26 — |
-1.7
|
$337.83M — | $47.19K — | $28.07 — | $29.40 — | $337.83M — | 11.82 | $2.39 — |
|
|
Civeo
CVEO
US
|
$32.68 — |
-6.28
|
$337.81M — | $217.97K — | $32.68 — | $35.25 — | $337.81M — | 0 | -$0.66 — |
|
|
SNDL
SNDL
US
|
$1.38 — |
-2.13
|
$337.79M — | $2.17M — | $1.33 — | $1.42 — | $337.79M — | 0 | -$0.17 — |
|
|
BayCom
BCML
US
|
$30.84 — |
-1.81
|
$336.78M — | $67.88K — | $30.72 — | $31.92 — | $336.78M — | 36.28 | $0.85 — |
|
|
Regional Management
RM
US
|
$37.62 — |
-4.76
|
$336.60M — | $96.99K — | $37.40 — | $39.86 — | $336.60M — | 7.63 | $4.93 — |
|
|
Arbor Realty Trust
ABR
US
|
$1.66 — |
-7.26
|
$336.53M — | $11.50M — | $1.60 — | $1.78 — | $336.53M — | 0 | -$0.58 — |
|
|
ADTRAN
ADTN
US
|
$4.13 — |
-12.68
|
$336.52M — | $3.95M — | $4.12 — | $4.61 — | $336.52M — | 0 | -$0.26 — |
|
|
Delfi
PEFDF
US
|
$0.55 — |
0
|
$336.14M — | $10.00K — | $0.55 — | $0.55 — | $336.14M — | 9.16 | $0.06 — |
|
|
Lifeway Foods
LWAY
US
|
$22.20 — |
-0.45
|
$335.37M — | $89.36K — | $21.98 — | $23.06 — | $335.37M — | 32.17 | $0.69 — |
|
|
Autolus Therapeutics
AUTL
US
|
$1.26 — |
-8.7
|
$335.36M — | $3.05M — | $1.23 — | $1.37 — | $335.36M — | 0 | -$1.06 — |
|
|
Transcontinental
TCLAF
US
|
$4.00 — |
+2.3
|
$334.48M — | $100.00 — | $4.00 — | $4.00 — | $334.48M — | 5.55 | $0.72 — |
|
|
Freegold
FGOVF
US
|
$0.58 — |
-2.86
|
$333.98M — | $83.00K — | $0.56 — | $0.61 — | $333.98M — | 0 | -$0.01 — |
|
|
Twin Disc
TWIN
US
|
$22.97 — |
-9.92
|
$333.96M — | $116.87K — | $23.09 — | $25.57 — | $333.96M — | 10.83 | $2.12 — |
|
|
Clean Energy Fuels
CLNE
US
|
$1.51 — |
-3.82
|
$332.87M — | $1.73M — | $1.44 — | $1.59 — | $332.87M — | 0 | -$0.43 — |
|
|
Northern Dynasty Minerals
NAK
US
|
$0.59 — |
-12.5
|
$332.83M — | $5.73M — | $0.58 — | $0.68 — | $332.83M — | 0 | -$0.09 — |
|
|
MVB Financial
MVBF
US
|
$25.57 — |
-1.69
|
$332.49M — | $70.51K — | $25.48 — | $27.04 — | $332.49M — | 15.22 | $1.68 — |
|
|
Gran Tierra Energy
GTE
US
|
$9.39 — |
-6.57
|
$332.22M — | $733.64K — | $9.29 — | $10.15 — | $332.22M — | 0 | -$7.22 — |
|
|
|
CytoDyn
CYDY
US
|
$0.23 — |
-1.18
|
$331.82M — | $510.08K — | $0.22 — | $0.23 — | $331.82M — | 0 | -$0.03 — |
|
|
Antelope Enterprise
AEHL
US
|
$17.44 — |
+178.15
|
$331.62M — | $24.46M — | $10.01 — | $19.39 — | $331.62M — | 0.00051 | $33.71K — |
|
|
Virtus Convertible & Incm Fund
NCV
US
|
$14.66 — |
-1.61
|
$331.22M — | $55.31K — | $14.53 — | $14.97 — | $331.22M — | 3.18 | $4.60 — |
|
|
Hackett
HCKT
US
|
$13.28 — |
0
|
$330.38M — | $388.16K — | $12.93 — | $13.55 — | $330.38M — | 19.24 | $0.69 — |
|
|
Fennec Pharmaceuticals
FENC
US
|
$9.39 — |
-9.28
|
$329.28M — | $161.80K — | $9.33 — | $10.55 — | $329.28M — | 0 | -$0.12 — |
|
|
Aurora Cannabis
ACB
US
|
$5.19 — |
-0.95
|
$328.58M — | $5.09M — | $5.05 — | $5.30 — | $328.58M — | 0 | -$0.61 — |
|
|
KKR Real Estate Finance Trust
KREF
US
|
$5.71 — |
-1.21
|
$327.22M — | $965.34K — | $5.50 — | $5.97 — | $327.22M — | 0 | -$3.58 — |
|
|
Mining Americas
MAIFF
US
|
$2.97 — |
+1.02
|
$326.62M — | $84.62K — | $2.80 — | $2.98 — | $326.62M — | 0 | -$0.05 — |
|
|
Jaguar Mining
JAGGF
US
|
$3.82 — |
-1.04
|
$325.96M — | $29.29K — | $3.68 — | $3.99 — | $325.96M — | 29.38 | $0.13 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
