Inicio
ACCIONES

Página 38 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (12292)

Todos los intercambios

Todos los sectores

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Invesco Municipal Trust VKQ	$9.66 —	+0.62	$534.54M —	$322.60K —	$9.60 —	$9.68 —	$534.54M —	0	-$0.56 —
BlackRock Limited Duration Income Trust BLW	$13.79 —	-0.07	$534.14M —	$179.24K —	$13.76 —	$13.81 —	$534.14M —	9.92	$1.39 —
Transcat TRNS	$65.87 —	+0.78	$533.87M —	$83.41K —	$57.03 —	$58.66 —	$533.87M —	46.90	$1.22 —
NovaBridge Biosciences IMAB	$4.63 —	-0.22	$533.68M —	$819.57K —	$4.49 —	$4.77 —	$533.68M —	0	-$0.51 —
Invesco California Value Municipal Income Trust VCV	$11.11 —	+2.21	$533.51M —	$189.10K —	$10.88 —	$11.11 —	$533.51M —	0	-$0.79 —
Third Coast Bancshares TCBX	$38.35 —	-1.21	$532.88M —	$45.68K —	$38.17 —	$38.94 —	$532.88M —	10.77	$3.56 —
MarineMax HZO	$26.73 —	+1.21	$532.30M —	$131.95K —	$24.15 —	$24.56 —	$532.30M —	0	-$1.43 —
Core Lithium CXOXF	$0.20 —	0	$532.10M —	$375.00 —	$0.16 —	$0.17 —	$532.10M —	0	-$0.01 —
ITM Power ITMPF	$0.86 —	-0.69	$531.77M —	$1.00K —	$0.85 —	$0.85 —	$531.77M —	0	-$0.10 —
GAMCO Global Gold, Natural Resources & Income Trust GGN-PB	$20.80 —	-0.38	$531.67M —	$15.33K —	$20.54 —	$20.84 —	$531.67M —	82.86	$0.25 —
Summit Hotel Properties INN	$4.88 —	-0.2	$530.99M —	$258.61K —	$4.87 —	$4.92 —	$530.99M —	0	-$0.17 —
Blackstone Strategic Credit 2027 Term Fund BGB	$11.87 —	+0.25	$530.17M —	$123.54K —	$11.82 —	$11.89 —	$530.17M —	11.52	$1.03 —
Bar Harbor Bankshares BHB	$31.74 —	+0.51	$529.70M —	$54.47K —	$31.36 —	$31.88 —	$529.70M —	13.74	$2.31 —
Bloomin' Brands BLMN	$7.59 —	+0.82	$529.20M —	$996.72K —	$6.17 —	$6.31 —	$529.20M —	16.78	$0.37 —
Betterware de México, S.A.P.I. de C.V BWMX	$16.35 —	+1.55	$529.15M —	$116.06K —	$13.68 —	$14.23 —	$529.15M —	30.82	$0.46 —
Sabre SABR	$1.41 —	+2.55	$529.15M —	$1.86M —	$1.33 —	$1.37 —	$529.15M —	0	-$0.61 —
Talon Metals TLOFF	$0.45 —	-10.14	$528.67M —	$604.71K —	$0.43 —	$0.48 —	$528.67M —	0	$0.00 —
Invesco Quality Municipal Income Trust IQI	$9.99 —	+1.01	$528.31M —	$176.39K —	$9.88 —	$10.01 —	$528.31M —	0	-$0.52 —
Amerigo Resources ARREF	$3.21 —	-0.62	$528.02M —	$5.49K —	$3.25 —	$3.30 —	$528.02M —	24.69	$0.13 —
Hyster-Yale HY	$29.76 —	-1.29	$527.76M —	$75.21K —	$29.73 —	$30.67 —	$527.76M —	212.57	$0.14 —
Postal Realty Trust PSTL	$16.04 —	+0.31	$526.89M —	$171.18K —	$15.89 —	$16.15 —	$526.89M —	32.73	$0.49 —
Vertical Aerospace EVTL	$5.28 —	+0.57	$526.88M —	$893.20K —	$5.24 —	$5.45 —	$526.88M —	0	-$49.09 —
Elite Pharmaceuticals ELTP	$0.49 —	-2	$526.50M —	$291.66K —	$0.47 —	$0.50 —	$526.50M —	24.50	$0.02 —
Village Super Market VLGEA	$35.68 —	-1.63	$526.40M —	$18.02K —	$35.65 —	$36.56 —	$526.40M —	9.48	$3.76 —
Sturm, Ruger & Company RGR	$33.47 —	+2.51	$526.24M —	$247.41K —	$32.15 —	$32.87 —	$526.24M —	232.57	$0.14 —
First Mining Gold FFMGF	$0.38 —	+5.53	$525.88M —	$390.06K —	$0.39 —	$0.41 —	$525.88M —	0	-$0.01 —
Western Asset Inflation-Linked Opportunities & Income Fund WIW	$8.59 —	0	$525.57M —	$260.88K —	$8.58 —	$8.60 —	$525.57M —	17.17	$0.50 —
Absci ABSI	$3.42 —	+2.4	$524.80M —	$2.58M —	$3.40 —	$3.50 —	$524.80M —	0	-$0.91 —
Avanos Medical AVNS	$11.30 —	-0.09	$524.53M —	$421.39K —	$11.26 —	$11.46 —	$524.53M —	0	-$10.18 —
Autolus Therapeutics AUTL	$1.97 —	+5.35	$524.30M —	$3.75M —	$1.87 —	$1.99 —	$524.30M —	0	-$0.83 —
Ribbon Communications RBBN	$2.87 —	+1.39	$522.39M —	$483.47K —	$2.92 —	$2.98 —	$522.39M —	0	-$0.24 —
Pacific Biosciences of California PACB	$2.00 —	+1.17	$522.30M —	$5.95M —	$1.70 —	$1.76 —	$522.30M —	0	-$2.13 —
HarborOne Bancorp HONE	$12.10 —	-1.79	$522.22M —	$583.03K —	$12.07 —	$12.38 —	$522.22M —	18.61	$0.65 —
Gladstone Commercial GOOD	$10.68 —	+1.23	$521.48M —	$554.85K —	$10.52 —	$10.71 —	$521.48M —	56.21	$0.19 —
Abrdn World Healthcare Fund THW	$12.93 —	-0.92	$521.20M —	$186.77K —	$12.91 —	$13.05 —	$521.20M —	9.64	$1.34 —
Unity Bancorp UNTY	$51.86 —	-0.99	$520.65M —	$36.09K —	$51.62 —	$52.77 —	$520.65M —	9.84	$5.27 —
MGP Ingredients MGPI	$24.44 —	+1.12	$520.43M —	$230.51K —	$23.95 —	$24.51 —	$520.43M —	0	-$0.63 —
Flotek Industries FTK	$17.29 —	-0.06	$519.70M —	$201.36K —	$17.13 —	$17.78 —	$519.70M —	18.79	$0.92 —
Flushing Financial FFIC	$15.38 —	-8.94	$519.51M —	$3.08M —	$14.23 —	$16.75 —	$519.51M —	0	-$1.22 —
Arrow Financial AROW	$31.54 —	-0.16	$519.43M —	$66.14K —	$31.14 —	$31.88 —	$519.43M —	15.31	$2.06 —
Sohu.com SOHU	$15.71 —	-1.44	$519.19M —	$28.03K —	$15.62 —	$16.01 —	$519.19M —	4.24	$3.70 —
First Trust High Yield Opportunities 2027 Term Fund FTHY	$14.11 —	+0.07	$518.87M —	$145.95K —	$13.98 —	$14.12 —	$518.87M —	11.37	$1.24 —
IBEX IBEX	$38.85 —	+1.94	$518.49M —	$30.24K —	$38.34 —	$39.49 —	$518.49M —	14.00	$2.75 —
Vishay Precision VPG	$41.76 —	+3.41	$516.95M —	$58.95K —	$38.66 —	$39.73 —	$516.95M —	64.88	$0.60 —
Caledonia Mining CMCL	$27.16 —	+3.15	$516.21M —	$98.00K —	$26.41 —	$27.41 —	$516.21M —	10.44	$2.56 —
Brandywine Realty Trust BDN	$2.97 —	+1.71	$515.89M —	$4.07M —	$2.89 —	$2.97 —	$515.89M —	0	-$1.08 —
NeuroPace NPCE	$15.47 —	-0.9	$515.27M —	$130.11K —	$15.29 —	$15.64 —	$515.27M —	0	-$0.75 —
Arko ARKO	$4.38 —	-1.3	$515.23M —	$65.69K —	$4.52 —	$4.61 —	$515.23M —	41.54	$0.11 —
Kronos Worldwide KRO	$5.31 —	-0.89	$513.14M —	$322.21K —	$4.45 —	$4.58 —	$513.14M —	0	-$0.35 —
Ur-Energy URG	$1.36 —	-1.45	$511.65M —	$5.83M —	$1.35 —	$1.41 —	$511.65M —	0	-$0.22 —
Holley HLLY	$3.92 —	+0.86	$510.92M —	$161.31K —	$4.20 —	$4.25 —	$510.92M —	0	-$0.21 —
Assembly Biosciences ASMB	$32.13 —	-3.57	$508.20M —	$134.30K —	$31.73 —	$33.40 —	$508.20M —	0	-$4.60 —
PGIM Global High Yield Fund GHY	$12.39 —	-0.32	$507.41M —	$184.67K —	$12.36 —	$12.45 —	$507.41M —	9.04	$1.37 —
CION Inv CION	$9.73 —	+1.35	$506.80M —	$607.58K —	$9.57 —	$9.77 —	$506.80M —	19.85	$0.49 —
Columbus McKinnon CMCO	$17.64 —	-0.17	$506.77M —	$122.10K —	$17.60 —	$17.86 —	$506.77M —	135.69	$0.13 —
ACNB ACNB	$48.40 —	-1.53	$506.63M —	$12.21K —	$48.37 —	$49.34 —	$506.63M —	14.53	$3.33 —
PIMCO Municipal Income Fund II PML	$7.60 —	+1.2	$505.35M —	$1.82M —	$7.53 —	$7.64 —	$505.35M —	0	-$0.44 —
Farmers National Banc FMNB	$13.42 —	-0.67	$505.31M —	$145.70K —	$13.41 —	$13.55 —	$505.31M —	9.31	$1.44 —
Invesco Senior Income Trust VVR	$3.27 —	0	$503.33M —	$2.41M —	$3.27 —	$3.30 —	$503.33M —	14.86	$0.22 —
Faraday Copper CPPKF	$1.97 —	-1.4	$502.78M —	$1.80K —	$2.00 —	$2.00 —	$502.78M —	0	-$0.10 —
Titan TWI	$7.86 —	+1.81	$502.66M —	$484.41K —	$7.68 —	$7.89 —	$502.66M —	0	-$0.10 —
Prothena PRTA	$9.31 —	-1.79	$501.16M —	$346.40K —	$9.29 —	$9.52 —	$501.16M —	0	-$5.20 —
First Foundation FFWM	$6.04 —	-0.82	$500.62M —	$371.06K —	$6.04 —	$6.13 —	$500.62M —	0	-$1.90 —
Oxford Industries OXM	$33.60 —	-0.44	$499.88M —	$202.39K —	$33.27 —	$33.88 —	$499.88M —	0	-$0.26 —
Eaton Vance Municipal Bond Fund EIM	$9.73 —	+0.31	$499.86M —	$271.89K —	$9.67 —	$9.74 —	$499.86M —	0	-$0.30 —
Surge Energy ZPTAF	$5.05 —	-2.88	$499.69M —	$1.30K —	$5.11 —	$5.13 —	$499.69M —	15.30	$0.33 —
Bioventus BVS	$7.45 —	-1.06	$498.97M —	$286.61K —	$7.34 —	$7.53 —	$498.97M —	46.56	$0.16 —
Peapack-Gladstone Financial PGC	$28.25 —	-0.42	$498.22M —	$97.47K —	$28.00 —	$28.37 —	$498.22M —	14.63	$1.93 —
OneSpan OSPN	$13.00 —	+0.39	$498.22M —	$245.86K —	$12.86 —	$13.05 —	$498.22M —	8.72	$1.49 —
Abrdn Life Sciences Investors HQL	$16.83 —	-1.06	$498.15M —	$157.97K —	$16.67 —	$17.07 —	$498.15M —	6.03	$2.79 —
BlackRock Municipal Income Trust II BLE	$10.50 —	+1.26	$497.79M —	$266.61K —	$10.33 —	$10.43 —	$497.79M —	0	-$0.76 —
Varex Imaging VREX	$11.94 —	+0.51	$497.77M —	$270.17K —	$11.77 —	$12.14 —	$497.77M —	0	-$1.70 —
Heliostar Metals HSTXF	$1.88 —	+0.53	$496.08M —	$33.37K —	$1.88 —	$1.95 —	$496.08M —	14.70	$0.13 —
Greenlight Capital Re GLRE	$14.50 —	+1.19	$495.87M —	$228.06K —	$14.18 —	$14.64 —	$495.87M —	0	-$0.04 —
Veradigm MDRX	$4.55 —	+1.11	$495.50M —	$9.96K —	$4.80 —	$4.89 —	$495.50M —	0	-$0.18 —
Ginkgo Bioworks DNA	$9.47 —	+3.46	$493.81M —	$781.24K —	$8.10 —	$8.28 —	$493.81M —	0	-$6.18 —
Reservoir Media RSVR	$7.38 —	+0.27	$491.91M —	$118.87K —	$7.44 —	$7.55 —	$491.91M —	49.99	$0.15 —
Cineplex CPXGF	$7.70 —	-0.9	$491.88M —	$9.20K —	$7.60 —	$7.64 —	$491.88M —	0	-$0.42 —
Safe Bulkers SB	$5.14 —	-1.03	$490.15M —	$234.19K —	$4.78 —	$4.83 —	$490.15M —	13.30	$0.36 —
Bannerman Energy BNNLF	$2.16 —	+0.43	$490.07M —	$2.48K —	$2.35 —	$2.35 —	$490.07M —	0	-$0.02 —
Peoples Financial Services PFIS	$49.01 —	-1.31	$489.84M —	$12.70K —	$48.88 —	$49.51 —	$489.84M —	9.10	$5.38 —
Helen of Troy HELE	$21.27 —	+0.81	$489.82M —	$434.92K —	$20.95 —	$21.45 —	$489.82M —	0	-$28.71 —
GBank Financial GBFH	$34.03 —	-1.33	$489.22M —	$64.52K —	$33.52 —	$35.35 —	$489.22M —	26.79	$1.27 —
ShaMaran Petroleum SHASF	$0.17 —	-5.56	$488.83M —	$30.15K —	$0.17 —	$0.18 —	$488.83M —	0	$0.00 —
CS Disco LAW	$7.82 —	+0.13	$488.68M —	$81.96K —	$7.73 —	$7.91 —	$488.68M —	0	-$1.00 —
SELLAS Life Sciences SLS	$3.31 —	-1.19	$488.03M —	$22.81M —	$3.24 —	$3.99 —	$488.03M —	0	-$0.28 —
Canaan CAN	$0.82 —	+4.3	$487.74M —	$12.28M —	$0.71 —	$0.75 —	$487.74M —	0	-$0.88 —
Bridgewater Bancshares BWB	$17.68 —	-1.56	$487.70M —	$58.26K —	$17.68 —	$17.99 —	$487.70M —	13.39	$1.32 —
Uranium Royalty UROY	$3.52 —	-3.83	$487.00M —	$1.64M —	$3.52 —	$3.73 —	$487.00M —	352.00	$0.01 —
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO	$29.70 —	+0.61	$486.73M —	$22.22K —	$29.52 —	$29.70 —	$486.73M —	14.77	$2.01 —
Dine Brands Global DIN	$37.51 —	+0.62	$486.60M —	$328.36K —	$31.61 —	$32.94 —	$486.60M —	14.12	$2.24 —
BlueLinx BXC	$61.61 —	-0.85	$486.25M —	$35.07K —	$61.35 —	$62.47 —	$486.25M —	35.40	$1.74 —
Olympic Steel ZEUS	$48.17 —	+0.15	$486.09M —	$45.37K —	$43.39 —	$44.11 —	$486.09M —	37.10	$1.17 —
Cerence CRNC	$10.79 —	-0.37	$484.89M —	$719.48K —	$10.74 —	$11.18 —	$484.89M —	0	-$0.43 —
PGIM High Yield Bond Fund ISD	$14.56 —	+1.04	$484.79M —	$69.43K —	$14.42 —	$14.56 —	$484.79M —	10.55	$1.38 —
The Marcus MCS	$15.47 —	-0.83	$484.38M —	$255.51K —	$15.36 —	$15.80 —	$484.38M —	64.45	$0.24 —
Red River Bancshares RRBI	$71.65 —	-1.62	$484.11M —	$26.10K —	$71.65 —	$74.30 —	$484.11M —	11.92	$6.01 —
Cryoport CYRX	$9.64 —	+0.94	$482.66M —	$270.87K —	$9.40 —	$9.67 —	$482.66M —	0	-$1.22 —
Neuberger Energy Infrastructure and Income Fund NML	$8.51 —	+0.71	$482.17M —	$178.77K —	$8.41 —	$8.51 —	$482.17M —	6.25	$1.36 —
Mitek Systems MITK	$10.50 —	+0.95	$482.12M —	$102.10K —	$10.47 —	$10.64 —	$482.12M —	55.47	$0.19 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}