$3.54T
Сapitalización del mercado total
$130.63B
Volumen total
BTC 61.39%   •   ETH 9.15%
Predominio

Página 38 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (19263)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
North American Construction  NOA $17.97 —
+0.67
$529.18M — $37.02K — $17.87 — $18.08 — $529.18M — 18.33 $0.98 —
Valneva SE  VALN $6.08 —
-1.3
$528.99M — $22.13K — $6.07 — $6.28 — $528.99M — 0 -$1.28 —
First Trust High Yield Opportunities 2027 Term Fund  FTHY $14.39 —
-0.24
$528.98M — $65.61K — $14.37 — $14.48 — $528.98M — 10.34 $1.39 —
American Coastal Insurance  ACIC $10.92 —
0
$528.02M — $352.36K — $10.68 — $10.95 — $528.02M — 7.42 $1.47 —
Capital Bancorp  CBNK $31.78 —
+0.51
$526.41M — $46.98K — $31.65 — $31.97 — $526.41M — 12.86 $2.47 —
Ramaco Resources  METC $10.05 —
+4.15
$526.12M — $634.33K — $9.66 — $10.29 — $526.12M — 0 -$0.08 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN-PB $20.58 —
+0.39
$526.05M — $3.67K — $20.51 — $20.61 — $526.05M — 81.99 $0.25 —
BlackRock Core Bond Trust  BHK $9.5 —
-1.04
$525.27M — $254.88K — $9.49 — $9.59 — $525.27M — 52.77 $0.18 —
Advent Convertible and Income Fund  AVK $11.89 —
+0.85
$524.93M — $135.22K — $11.84 — $11.92 — $524.93M — 4.37 $2.72 —
Miller Industries  MLR $45.79 —
+0.42
$524.72M — $54.09K — $45.75 — $46.15 — $524.72M — 9.76 $4.69 —
Castle Biosciences  CSTL $18.17 —
+3.24
$524.61M — $460.16K — $17.43 — $18.46 — $524.61M — 0 -$0.19 —
Vertical Aerospace  EVTL $6.2 —
+15.24
$524.54M — $2.95M — $5.71 — $6.22 — $524.54M — 0 -$49.97 —
A-Mark Precious Metals  AMRK $21.29 —
+1.77
$524.26M — $165.61K — $21.18 — $21.62 — $524.26M — 13.56 $1.57 —
Financial Institutions, Inc.  FISI $26.05 —
+0.97
$523.86M — $71.49K — $25.94 — $26.22 — $523.86M — 0 -$2.05 —
Arko  ARKO $4.58 —
+5.05
$521.91M — $392.56K — $4.4 — $4.64 — $521.91M — 152.66 $0.03 —
Orezone Gold  ORZCF $0.9699 —
-2.61
$521.39M — $23.96K — $0.9599 — $1.04 — $521.39M — 7.49 $0.13 —
Gannett  GCI $3.56 —
-0.28
$521.31M — $1.83M — $3.52 — $3.65 — $521.31M — 9.62 $0.37 —
DoubleDown Interactive  DDI $10.52 —
+0.29
$521.3M — $6.52K — $10.34 — $10.55 — $521.3M — 4.43 $2.37 —
TSS  TSSI $20.81 —
+4.89
$520.68M — $3.19M — $19.35 — $21.4 — $520.68M — 57.80 $0.36 —
Eaton Vance Municipal Bond Fund  EIM $9.62 —
+0.31
$520.21M — $98.81K — $9.58 — $9.63 — $520.21M — 0 -$0.07 —
Western Asset Inflation-Linked Opportunities & Income Fund  WIW $8.5 —
0
$520.06M — $285.13K — $8.47 — $8.53 — $520.06M — 14.65 $0.58 —
InnovAge Holding  INNV $3.85 —
-4.23
$519.8M — $25.94K — $3.8 — $4.03 — $519.8M — 0 -$0.24 —
FRP  FRPH $27.15 —
+1.08
$518.22M — $46.76K — $26.98 — $27.41 — $518.22M — 75.41 $0.36 —
Anterix  ATEX $27.83 —
-0.04
$517.27M — $103.71K — $27.81 — $28.63 — $517.27M — 0 -$1.62 —
Monro  MNRO $17.26 —
+6.48
$517.27M — $1.12M — $16.47 — $17.42 — $517.27M — 0 -$0.22 —
Cullinan Therapeutics  CGEM $8.76 —
-3.52
$516.97M — $344K — $8.64 — $9.28 — $516.97M — 0 -$2.77 —
Greenlight Capital Re  GLRE $14.96 —
+3.89
$516.95M — $204.32K — $14.5 — $15.03 — $516.95M — 11.33 $1.32 —
Crawford & Company  CRD-A $10.87 —
-1
$516.88M — $75.01K — $10.78 — $11.16 — $516.88M — 18.11 $0.6 —
Crawford & Company  CRD-B $9.79 —
-6.94
$516.88M — $7.46K — $9.79 — $10.45 — $516.88M — 16.31 $0.6 —
Avino Silver & Gold Mines  ASM $3.54 —
-0.84
$516.18M — $6.99M — $3.42 — $3.61 — $516.18M — 35.39 $0.1 —
Torrid  CURV $4.91 —
-0.41
$515.55M — $188.77K — $4.75 — $5 — $515.55M — 54.55 $0.09 —
Gladstone Inv  GAIN $13.98 —
+0.5
$514.99M — $151.47K — $13.92 — $14.13 — $514.99M — 7.85 $1.78 —
Nuveen Dow 30 Dynamic Overwrite Fund  DIAX $14.15 —
-0.28
$514.59M — $65.32K — $14.14 — $14.22 — $514.59M — 8.47 $1.67 —
Scholastic  SCHL $19.28 —
+6.76
$514.52M — $599.84K — $18.26 — $19.53 — $514.52M — 32.67 $0.59 —
McEwen Mining  MUX $9.52 —
+1.71
$513.96M — $751.43K — $9.35 — $9.67 — $513.96M — 0 -$0.57 —
Dada Nexus  DADA $1.99 —
-1
$513.91M — $419.97K — $1.99 — $2.03 — $513.91M — 0 -$1.08 —
Bitfarms  BITF $0.92 —
+2.98
$513.6M — $17.98M — $0.8599 — $0.93 — $513.6M — 0 -$0.18 —
Invesco Trust for Investment Grade Municipals  VGM $9.47 —
-0.32
$513.58M — $423.39K — $9.47 — $9.51 — $513.58M — 24.92 $0.38 —
PlayAGS  AGS $12.36 —
-0.16
$513.01M — $393.37K — $12.35 — $12.37 — $513.01M — 10.65 $1.16 —
Asante Gold  ASGOF $1.01 —
0
$512.4M — $7.1K — $0.9899 — $1.01 — $512.4M — 0 -$0.14 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $12.02 —
-0.08
$512.37M — $147.37K — $11.92 — $12.23 — $512.37M — 15.81 $0.76 —
CEVA  CEVA $21.41 —
+5.78
$512.05M — $351.36K — $20.41 — $21.57 — $512.05M — 237.88 $0.09 —
Krispy Kreme  DNUT $2.99 —
+2.4
$510.69M — $2.45M — $2.92 — $3.01 — $510.69M — 0 -$0.13 —
Summit Hotel Properties  INN $4.55 —
+5.81
$510.61M — $3.17M — $4.23 — $4.57 — $510.61M — 22.75 $0.2 —
Spartan Delta  DALXF $2.55 —
+2.82
$510.11M — $3.59K — $2.52 — $2.55 — $510.11M — 31.87 $0.08 —
KKR Income Opportunities Fund  KIO $12.26 —
+0.66
$509.81M — $232.9K — $12.18 — $12.31 — $509.81M — 5.02 $2.44 —
MeiraGTx  MGTX $6.32 —
+5.33
$507.91M — $441.69K — $6.03 — $6.37 — $507.91M — 0 -$2.31 —
Invesco Municipal Trust  VKQ $9.17 —
+0.33
$507.43M — $109.16K — $9.14 — $9.17 — $507.43M — 25.47 $0.36 —
Enterprise Bancorp  EBTC $40.54 —
+1.35
$507.09M — $20.05K — $40.46 — $40.81 — $507.09M — 12.39 $3.27 —
Aspen Aerogels  ASPN $6.17 —
+2.49
$507.02M — $1.31M — $6.14 — $6.36 — $507.02M — 0 -$3.48 —
Cementos Pacasmayo S.A.A  CPAC $5.98 —
+0.73
$506.95M — $8.45K — $5.83 — $5.99 — $506.95M — 9.64 $0.62 —
Nel ASA  NLLSF $0.25 —
+6.84
$505.92M — $555 — $0.25 — $0.25 — $505.92M — 0 -$0.03 —
American Axle & Manufacturing  AXL $4.26 —
-0.7
$505.5M — $2.1M — $4.25 — $4.42 — $505.5M — 23.66 $0.18 —
Invesco Mortgage Capital  IVR $7.66 —
+1.19
$505.12M — $1.04M — $7.6 — $7.74 — $505.12M — 18.23 $0.42 —
Major Drilling  MJDLF $6.17 —
0
$504.98M — $800 — $6.08 — $6.21 — $504.98M — 19.90 $0.31 —
Nabors Industries  NBR $32.07 —
+6.47
$503.49M — $610.2K — $30.76 — $32.97 — $503.49M — 0 -$15.65 —
Inventiva  IVA $3.62 —
+0.28
$502.79M — $81.67K — $3.52 — $3.82 — $502.79M — 0 -$3.51 —
Blackline Safety  BLKLF $5.81 —
+1.04
$501.39M — $5K — $5.81 — $5.81 — $501.39M — 0 -$0.07 —
Dye & Durham  DYNDF $7.46 —
0
$501.31M — $100 — $7.46 — $7.46 — $501.31M — 0 -$1.78 —
Farmers National Banc  FMNB $13.31 —
+0.3
$501M — $157.45K — $13.2 — $13.48 — $501M — 10.39 $1.28 —
Peapack-Gladstone Financial  PGC $28.01 —
+0.5
$496.78M — $47.04K — $27.76 — $28.31 — $496.78M — 15.56 $1.8 —
Hingham Institution for Savings  HIFS $227.55 —
-1.03
$496.34M — $75.79K — $226.77 — $233 — $496.34M — 17.54 $12.97 —
National CineMedia  NCMI $5.26 —
+1.35
$496.04M — $369.69K — $5.16 — $5.27 — $496.04M — 0 -$0.19 —
Interfor  IFSPF $9.63 —
+0.84
$495.5M — $100 — $9.63 — $9.63 — $495.5M — 0 -$3.77 —
Repay  RPAY $5.23 —
+0.19
$494.29M — $947.36K — $5.2 — $5.3 — $494.29M — 0 -$0.14 —
Shore Bancshares  SHBI $14.81 —
+0.14
$494.27M — $105.5K — $14.78 — $14.91 — $494.27M — 10.00 $1.48 —
HarborOne Bancorp  HONE $11.47 —
+0.97
$494.25M — $324.56K — $11.43 — $11.58 — $494.25M — 18.20 $0.63 —
Calavo Growers  CVGW $27.68 —
0
$493.71M — $607.83K — $27.15 — $28.15 — $493.71M — 35.03 $0.79 —
Compass Diversified  CODI $6.56 —
-8.64
$493.55M — $2.46M — $6.41 — $7.15 — $493.55M — 0 -$1.25 —
Neuberger Berman Energy Infrastructure and Income Fund  NML $8.71 —
-0.34
$493.5M — $209.51K — $8.66 — $8.88 — $493.5M — 2.89 $3.01 —
Borr Drilling  BORR $2.06 —
+6.74
$492.98M — $7.33M — $1.95 — $2.09 — $492.98M — 10.84 $0.19 —
Invesco Quality Municipal Income Trust  IQI $9.31 —
+0.43
$492.35M — $190.95K — $9.28 — $9.33 — $492.35M — 24.50 $0.38 —
The Gabelli Utility Trust  GUT $5.58 —
+0.54
$492.33M — $199.23K — $5.52 — $5.58 — $492.33M — 11.16 $0.5 —
Northrim BanCorp  NRIM $89.14 —
+0.77
$492.13M — $73.56K — $88.46 — $90.37 — $492.13M — 11.85 $7.52 —
Ballard Power Systems  BLDP $1.64 —
+7.19
$491.73M — $10.02M — $1.52 — $1.64 — $491.73M — 0 -$1.01 —
PIMCO Municipal Income Fund II  PML $7.38 —
0
$490.58M — $151.77K — $7.35 — $7.4 — $490.58M — 0 -$0.05 —
LSI Industries  LYTS $16.35 —
+0.55
$490.57M — $162.23K — $16.21 — $16.51 — $490.57M — 22.70 $0.72 —
LendingTree  TREE $36.19 —
+0.56
$489.84M — $236.32K — $35.82 — $36.79 — $489.84M — 0 -$4.14 —
Intrepid Potash  IPI $36.76 —
-1.42
$489.53M — $181.19K — $36.71 — $38.09 — $489.53M — 0 -$15.93 —
Bally's  BALY $9.98 —
+2.36
$489.15M — $52.62K — $9.53 — $10.26 — $489.15M — 0 -$10.43 —
Celcuity  CELC $12.91 —
-1.07
$488.86M — $198.52K — $12.57 — $13.23 — $488.86M — 0 -$3.05 —
ATEX Resources  ECRTF $1.75 —
0
$488.58M — $5K — $1.75 — $1.75 — $488.58M — 0 -$0.16 —
American Public Education  APEI $27.07 —
-4.18
$488.33M — $352.47K — $26.37 — $28.33 — $488.33M — 26.53 $1.02 —
AbraSilver Resource  ABBRF $3.2 —
+1.59
$488.15M — $31.73K — $3.15 — $3.24 — $488.15M — 0 -$0.19 —
Caleres  CAL $14.3 —
+5.38
$487.52M — $925.93K — $13.8 — $14.45 — $487.52M — 5.90 $2.42 —
Invesco California Value Municipal Income Trust  VCV $10.18 —
-0.15
$487.29M — $72K — $10.15 — $10.22 — $487.29M — 28.26 $0.36 —
Graham  GHM $44.66 —
+6.33
$486.92M — $398.82K — $44.29 — $50.97 — $486.92M — 40.23 $1.11 —
California BanCorp.  BCAL $15 —
+1.52
$486.03M — $173.1K — $14.7 — $15.36 — $486.03M — 31.90 $0.47 —
Qudian  QD $2.94 —
-1.01
$485.47M — $197.88K — $2.93 — $2.99 — $485.47M — 12.25 $0.24 —
Peoples Financial Services  PFIS $48.52 —
+0.06
$484.98M — $21.86K — $48.27 — $49.3 — $484.98M — 24.38 $1.99 —
Amylyx Pharmaceuticals  AMLX $5.44 —
+2.06
$484.93M — $588.79K — $5.25 — $5.48 — $484.93M — 0 -$3.1 —
CION Inv  CION $9.2 —
+1.1
$483.84M — $370.58K — $9.12 — $9.43 — $483.84M — 0 -$0.29 —
Columbia Seligman Premium Technology Growth Fund  STK $29.2 —
+0.27
$483.65M — $41.91K — $29.15 — $29.49 — $483.65M — 3.69 $7.91 —
Community Health Systems  CYH $3.44 —
-12.02
$482.65M — $4.31M — $3.3 — $3.93 — $482.65M — 0 -$3.68 —
Altimmune  ALT $5.95 —
+5.87
$482.59M — $2.54M — $5.57 — $5.96 — $482.59M — 0 -$1.26 —
Ennis  EBF $18.65 —
+0.54
$481.08M — $126.06K — $18.42 — $18.78 — $481.08M — 12.11 $1.54 —
Atai Life Sciences  ATAI $2.28 —
-5.39
$480.5M — $3.19M — $2.19 — $2.48 — $480.5M — 0 -$0.91 —
Community Healthcare Trust Incorporated  CHCT $16.91 —
+0.42
$479.19M — $189.78K — $16.71 — $17.05 — $479.19M — 0 -$0.31 —
Myriad Genetics  MYGN $5.19 —
+1.96
$478.4M — $1.99M — $5.15 — $5.37 — $478.4M — 0 -$1.12 —
REGENXBIO  RGNX $9.53 —
-0.83
$478.03M — $831.06K — $9.27 — $10.06 — $478.03M — 0 -$3.09 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí