Inicio
ACCIONES

Página 38 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (12297)

Todos los intercambios

Todos los sectores

Todas las industrias

Mapa de calor del mercado

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
EVgo EVGO US	$1.42 —	-5.96	$445.68M —	$3.63M —	$1.41 —	$1.52 —	$445.68M —	0	-$0.34 —
Frontera Energy FECCF US	$6.39 —	-1.24	$445.24M —	$150.00 —	$6.47 —	$6.47 —	$445.24M —	0	-$13.73 —
Pioneer Bancorp PBFS US	$17.74 —	+2.66	$444.86M —	$8.32K —	$17.66 —	$17.86 —	$444.86M —	21.63	$0.82 —
L.B. Foster Company FSTR US	$42.40 —	-0.73	$443.45M —	$55.09K —	$42.30 —	$43.28 —	$443.45M —	41.16	$1.03 —
Banyan Gold BYAGF US	$0.99 —	+2.49	$439.88M —	$15.70K —	$0.97 —	$1.00 —	$439.88M —	0	-$0.01 —
Cabaletta Bio CABA US	$2.69 —	-1.1	$438.62M —	$1.66M —	$2.63 —	$2.75 —	$438.62M —	0	-$1.78 —
Integra Resources ITRG US	$2.16 —	+1.41	$437.99M —	$2.61M —	$2.10 —	$2.24 —	$437.99M —	54.00	$0.04 —
Sappi SPPJY US	$0.72 —	0	$437.10M —	$2.50K —	$0.72 —	$0.72 —	$437.10M —	0	-$1.11 —
Quantum QMCO US	$11.10 —	-3.9	$437.06M —	$346.88K —	$10.94 —	$11.54 —	$437.06M —	0	-$7.97 —
Citizens & Northern CZNC US	$24.35 —	+4.69	$436.27M —	$78.55K —	$23.51 —	$25.00 —	$436.27M —	16.56	$1.47 —
Ovid Therapeutics OVID US	$2.33 —	-2.92	$434.87M —	$957.92K —	$2.31 —	$2.40 —	$434.87M —	0	-$0.21 —
Energy Recovery ERII US	$8.42 —	+0.12	$434.01M —	$497.23K —	$8.36 —	$8.56 —	$434.01M —	22.75	$0.37 —
Uranium Royalty UROY US	$2.96 —	-4.52	$433.91M —	$4.10M —	$2.88 —	$3.07 —	$433.91M —	98.66	$0.03 —
Dine Brands Global DIN US	$34.09 —	+1.1	$432.44M —	$129.88K —	$33.40 —	$34.58 —	$432.44M —	29.64	$1.15 —
EXCO Resources EXCE US	$20.02 —	+0.05	$432.12M —	$593.00 —	$16.14 —	$16.14 —	$432.12M —	0	-$70.15 —
AMC Global Media AMCX US	$9.79 —	0	$430.05M —	$568.14K —	$9.70 —	$10.14 —	$430.05M —	11.00	$0.89 —
Quad/Graphics QUAD US	$8.34 —	+0.48	$430.01M —	$134.96K —	$8.28 —	$8.41 —	$430.01M —	14.37	$0.58 —
Boston Omaha BOC US	$14.21 —	+0.78	$429.35M —	$64.73K —	$14.21 —	$14.34 —	$429.35M —	0	-$0.45 —
Star Group, L.P SGU US	$13.05 —	+1.4	$428.48M —	$42.31K —	$12.89 —	$13.13 —	$428.48M —	5.07	$2.57 —
Cross Country Healthcare CCRN US	$13.25 —	0	$428.06M —	$1.79M —	$13.24 —	$13.26 —	$428.06M —	0	-$3.05 —
John Hancock Preferred Income Fund HPI US	$15.97 —	-0.19	$427.87M —	$30.99K —	$15.97 —	$16.15 —	$427.87M —	12.37	$1.29 —
Delfi PEFDF US	$0.70 —	0	$427.81M —	$45.00K —	$0.70 —	$0.70 —	$427.81M —	14.00	$0.05 —
Gravity GRVY US	$61.50 —	+2.16	$427.36M —	$36.97K —	$60.01 —	$62.62 —	$427.36M —	8.43	$7.29 —
Plumas Bancorp PLBC US	$61.33 —	+1.1	$427.10M —	$52.61K —	$60.11 —	$61.85 —	$427.10M —	12.07	$5.08 —
Eaton Vance Municipal Income Trust EVN US	$10.69 —	-0.19	$426.60M —	$130.73K —	$10.58 —	$10.79 —	$426.60M —	1069.00	$0.01 —
Bumble BMBL US	$2.81 —	+0.72	$426.22M —	$1.96M —	$2.79 —	$2.90 —	$426.22M —	0	-$5.74 —
Farmers & Merchants Bancorp FMAO US	$30.95 —	+1.88	$426.13M —	$84.30K —	$30.44 —	$31.27 —	$426.13M —	11.81	$2.62 —
Farmland Partners FPI US	$9.60 —	+0.42	$425.92M —	$215.96K —	$9.57 —	$9.66 —	$425.92M —	16.27	$0.59 —
Spire Global, Inc. SPIR US	$10.99 —	-4.68	$425.44M —	$395.24K —	$10.93 —	$11.57 —	$425.44M —	6.91	$1.59 —
Avacta AVCTF US	$0.91 —	0	$424.69M —	$12.00K —	$1.00 —	$1.00 —	$424.69M —	0	-$0.12 —
Gladstone Capital GLAD US	$18.79 —	-0.9	$424.52M —	$158.13K —	$18.68 —	$18.95 —	$424.52M —	10.04	$1.87 —
PureTech Health PRTC US	$17.42 —	+0.99	$424.03M —	$6.76K —	$17.25 —	$17.25 —	$424.03M —	0	-$4.60 —
ClearPoint Neuro CLPT US	$14.12 —	-2.55	$423.45M —	$466.96K —	$14.10 —	$14.68 —	$423.45M —	0	-$1.00 —
Flaherty & Crumrine Dynamic Preferred and Income Fund DFP US	$20.61 —	-0.05	$423.29M —	$33.31K —	$20.58 —	$20.79 —	$423.29M —	10.96	$1.88 —
Build-A-Bear Workshop BBW US	$33.70 —	-0.41	$422.51M —	$126.90K —	$33.13 —	$34.37 —	$422.51M —	7.89	$4.27 —
Pacific Biosciences of California PACB US	$1.36 —	-2.86	$422.42M —	$7.81M —	$1.32 —	$1.43 —	$422.42M —	0	-$0.41 —
Delcath Systems DCTH US	$12.22 —	-1.69	$421.85M —	$298.91K —	$12.12 —	$12.57 —	$421.85M —	1222.00	$0.01 —
Codere Online Luxembourg CDRO US	$9.27 —	+2.66	$421.51M —	$13.03K —	$9.04 —	$9.32 —	$421.51M —	309.00	$0.03 —
Clearfield CLFD US	$30.99 —	+1.61	$421.14M —	$202.48K —	$29.42 —	$31.01 —	$421.14M —	134.73	$0.23 —
Elite Pharmaceuticals ELTP US	$0.39 —	+2.63	$420.07M —	$288.41K —	$0.37 —	$0.40 —	$420.07M —	13.00	$0.03 —
BlackRock Energy and Resources Trust BGR US	$16.50 —	-0.48	$420.03M —	$61.05K —	$16.45 —	$16.75 —	$420.03M —	10.44	$1.58 —
3D Systems DDD US	$2.57 —	-0.77	$419.79M —	$1.50M —	$2.54 —	$2.62 —	$419.79M —	5.84	$0.44 —
Temple & Webster TPLWF US	$3.60 —	+3.15	$419.57M —	$12.50K —	$3.50 —	$3.62 —	$419.57M —	90.00	$0.04 —
G. Willi-Food WILC US	$30.09 —	+1.66	$418.44M —	$11.32K —	$28.11 —	$32.47 —	$418.44M —	14.12	$2.13 —
Aeris Resources ARSRF US	$0.28 —	0	$418.14M —	$10.00K —	$0.31 —	$0.31 —	$418.14M —	6.98	$0.04 —
Angel Oak Financial Strategies Income Term Trust FINS US	$12.51 —	+0.48	$418.04M —	$40.71K —	$12.51 —	$12.67 —	$418.04M —	7.49	$1.67 —
Oatly Group AB OTLY US	$13.37 —	+6.45	$417.48M —	$364.55K —	$12.32 —	$13.47 —	$417.48M —	0	-$4.20 —
The Honest Company HNST US	$3.79 —	+1.88	$417.20M —	$1.26M —	$3.70 —	$3.88 —	$417.20M —	0	-$0.17 —
NewtekOne NEWT US	$14.43 —	+0.77	$416.90M —	$152.23K —	$14.13 —	$14.68 —	$416.90M —	6.38	$2.26 —
Firan Technology FTGFF US	$16.55 —	-0.93	$416.49M —	$155.00 —	$16.68 —	$16.84 —	$416.49M —	39.39	$0.42 —
Universal Logistics ULH US	$15.78 —	-4.36	$416.11M —	$49.52K —	$15.69 —	$16.86 —	$416.11M —	0	-$4.15 —
Radiant Logistics RLGT US	$8.88 —	+0.45	$415.87M —	$84.70K —	$8.73 —	$9.00 —	$415.87M —	26.90	$0.33 —
Larimar Therapeutics LRMR US	$4.00 —	-0.25	$415.53M —	$1.22M —	$3.98 —	$4.16 —	$415.53M —	0	-$2.12 —
Nouveau Monde Graphite NMG US	$1.26 —	-3.82	$414.68M —	$505.95K —	$1.26 —	$1.35 —	$414.68M —	0	-$0.45 —
Plaza Retail REIT PAZRF US	$3.71 —	+0.38	$414.56M —	$100.00 —	$3.69 —	$3.69 —	$414.56M —	9.77	$0.38 —
PGIM High Yield Bond Fund ISD US	$12.43 —	-0.64	$414.47M —	$270.53K —	$12.31 —	$12.56 —	$414.47M —	10.62	$1.17 —
Barnes & Noble Education BNED US	$11.88 —	+0.42	$411.56M —	$175.88K —	$11.65 —	$11.94 —	$411.56M —	24.24	$0.49 —
Investar Holding ISTR US	$29.86 —	+1.84	$411.39M —	$161.15K —	$29.30 —	$30.16 —	$411.39M —	13.15	$2.27 —
Paysafe PSFE US	$7.95 —	+2.58	$410.83M —	$160.22K —	$7.73 —	$8.07 —	$410.83M —	0	-$3.61 —
Ocugen OCGN US	$1.21 —	-4.72	$409.61M —	$4.11M —	$1.21 —	$1.27 —	$409.61M —	0	-$0.24 —
Blend Labs BLND US	$1.69 —	0	$409.18M —	$1.44M —	$1.69 —	$1.76 —	$409.18M —	0	-$0.07 —
Rimini Street RMNI US	$4.41 —	+2.56	$408.19M —	$269.45K —	$4.33 —	$4.46 —	$408.19M —	12.24	$0.36 —
Amex Gold Mining AMXEF US	$2.62 —	-3.64	$408.08M —	$332.00 —	$2.64 —	$2.69 —	$408.08M —	0	-$0.05 —
Kamada KMDA US	$7.06 —	+1.44	$407.32M —	$17.80K —	$7.00 —	$7.13 —	$407.32M —	20.17	$0.35 —
Gray Media GTN US	$3.96 —	+1.8	$406.84M —	$729.01K —	$3.88 —	$4.06 —	$406.84M —	0	-$1.52 —
Highland Funds I - Highland Opportunities and Income Fund HFRO US	$7.34 —	+2.21	$406.68M —	$95.83K —	$7.19 —	$7.40 —	$406.68M —	0	-$0.50 —
Puma Biotechnology PBYI US	$7.98 —	-0.37	$406.18M —	$193.53K —	$7.94 —	$8.11 —	$406.18M —	16.62	$0.48 —
Waterdrop WDH US	$1.12 —	-2.61	$402.42M —	$152.70K —	$1.11 —	$1.15 —	$402.42M —	5.09	$0.22 —
Nathan's Famous NATH US	$98.18 —	-0.09	$401.99M —	$19.46K —	$97.95 —	$98.67 —	$401.99M —	20.24	$4.85 —
Haverty Furniture Companies HVT US	$24.91 —	+0.81	$400.94M —	$61.26K —	$24.21 —	$25.26 —	$400.94M —	20.41	$1.22 —
CI&T CINT US	$3.11 —	+2.3	$399.74M —	$36.85K —	$3.06 —	$3.15 —	$399.74M —	10.03	$0.31 —
PCB Bancorp PCB US	$28.08 —	-2.72	$399.71M —	$69.92K —	$27.31 —	$29.25 —	$399.71M —	9.68	$2.90 —
Crescent Capital BDC CCAP US	$10.84 —	+0.56	$399.41M —	$158.42K —	$10.80 —	$10.90 —	$399.41M —	27.10	$0.40 —
Editas Medicine EDIT US	$2.60 —	-4.76	$399.00M —	$1.51M —	$2.59 —	$2.75 —	$399.00M —	0	-$1.14 —
Canopy Growth CGC US	$0.89 —	-1.82	$398.46M —	$1.58M —	$0.88 —	$0.90 —	$398.46M —	0	-$0.62 —
Genesco GCO US	$35.69 —	+2.23	$396.41M —	$105.59K —	$34.34 —	$36.01 —	$396.41M —	19.29	$1.85 —
USCB Financial USCB US	$21.67 —	+6.38	$395.78M —	$100.45K —	$20.30 —	$21.83 —	$395.78M —	14.74	$1.47 —
Caleres CAL US	$11.78 —	+0.86	$395.69M —	$217.12K —	$11.46 —	$12.02 —	$395.69M —	0	$0.00 —
Gevo GEVO US	$1.62 —	-11.2	$395.54M —	$4.17M —	$1.61 —	$1.83 —	$395.54M —	0	-$0.14 —
Entrée Resources ERLFF US	$1.90 —	-0.26	$395.24M —	$1.50K —	$1.89 —	$2.00 —	$395.24M —	0	-$0.06 —
Invesco Advantage Municipal Income Trust II VKI US	$8.88 —	+0.11	$394.49M —	$51.45K —	$8.85 —	$8.93 —	$394.49M —	35.52	$0.25 —
Global Indemnity Group, LLC GBLI US	$27.00 —	0	$394.45M —	$1.01K —	$27.00 —	$27.00 —	$394.45M —	11.53	$2.34 —
The First Bancorp FNLC US	$34.98 —	+2.91	$394.43M —	$35.49K —	$33.07 —	$35.20 —	$394.43M —	10.79	$3.24 —
Orion OEC US	$6.99 —	+1.9	$394.16M —	$355.49K —	$6.87 —	$7.22 —	$394.16M —	0	-$1.58 —
Benitec Biopharma Inc. BNTC US	$11.47 —	+0.26	$394.04M —	$150.90K —	$11.22 —	$11.82 —	$394.04M —	0	-$0.93 —
Evolus EOLS US	$5.98 —	-0.17	$393.81M —	$696.86K —	$5.84 —	$6.04 —	$393.81M —	0	-$0.66 —
USANA Health Sciences USNA US	$21.32 —	+1.91	$393.63M —	$50.37K —	$20.63 —	$21.63 —	$393.63M —	42.64	$0.50 —
Parke Bancorp PKBK US	$33.23 —	+2.12	$393.53M —	$46.05K —	$32.61 —	$33.47 —	$393.53M —	8.65	$3.84 —
Berto TACO US	$10.48 —	0	$393.20M —	$1.45K —	$10.48 —	$10.49 —	$393.20M —	29.94	$0.35 —
Apartment Investment and Management Company AIV US	$2.64 —	0	$392.73M —	$752.07K —	$2.63 —	$2.66 —	$392.73M —	22.00	$0.12 —
PGIM Short Duration High Yield Opportunities Fund SDHY US	$15.90 —	-0.38	$392.30M —	$35.69K —	$15.85 —	$16.06 —	$392.30M —	13.24	$1.20 —
International Money Express IMXI US	$13.03 —	-2.18	$392.13M —	$308.63K —	$12.99 —	$13.45 —	$392.13M —	15.32	$0.85 —
Boss Energy Limited BQSSF US	$0.94 —	0	$391.51M —	$11.00K —	$0.89 —	$0.89 —	$391.51M —	0	-$0.06 —
Centurion ALF US	$10.88 —	0	$391.00M —	$10.00 —	$10.88 —	$10.88 —	$391.00M —	34.00	$0.32 —
Chemung Financial CHMG US	$80.98 —	+8.6	$390.31M —	$93.29K —	$75.16 —	$81.88 —	$390.31M —	11.63	$6.96 —
Freegold FGOVF US	$0.67 —	0	$388.79M —	$81.49K —	$0.67 —	$0.69 —	$388.79M —	0	-$0.01 —
BNY Mellon Strategic Municipals LEO US	$6.22 —	0	$387.45M —	$128.44K —	$6.20 —	$6.25 —	$387.45M —	31.09	$0.20 —
Aspen Aerogels ASPN US	$4.67 —	-9.5	$387.04M —	$1.08M —	$4.60 —	$5.13 —	$387.04M —	0	-$1.35 —
Sohu.com SOHU US	$12.87 —	+1.34	$386.94M —	$30.31K —	$12.73 —	$13.05 —	$386.94M —	1.66	$7.72 —
NexPoint Real Estate Finance NREF US	$16.79 —	+2.38	$386.74M —	$23.97K —	$16.48 —	$16.91 —	$386.74M —	6.53	$2.57 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}