Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Сapitalización del mercado total
$156.5B
Volumen total
BTC 61.10%   •   ETH 7.16%
Predominio

Página 38 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (19263)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CION Inv  CION $9.85 —
+2.29
$522.31M — $30.99K — $9.77 — $9.9 — $522.31M — 15.63 $0.63 —
The York Water Company  YORW $36.28 —
+1.68
$522.05M — $65.13K — $35.78 — $36.37 — $522.05M — 25.54 $1.42 —
Blackstone Strategic Credit 2027 Term Fund  BGB $11.68 —
+2.05
$521.46M — $9.73K — $11.68 — $11.69 — $521.46M — 9.33 $1.25 —
BlackRock Debt Strategies Fund  DSU $10.05 —
+0.88
$520.58M — $13.69K — $10.03 — $10.08 — $520.58M — 10.92 $0.92 —
Washington Trust Bancorp  WASH $27 —
+2.9
$520.45M — $251.66K — $26.2 — $27.32 — $520.45M — 0 -$1.64 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN-PB $20.36 —
0
$520.43M — $131 — $20.08 — $20.4 — $520.43M — 81.11 $0.25 —
Owens & Minor  OMI $6.74 —
+4.1
$520.34M — $18.14K — $6.65 — $6.74 — $520.34M — 0 -$4.73 —
Relay Therapeutics  RLAY $3.06 —
+4.44
$518.74M — $145.6K — $2.97 — $3.12 — $518.74M — 0 -$2.36 —
The Honest Company  HNST $4.7 —
+4.91
$518.08M — $151.75K — $4.62 — $4.74 — $518.08M — 0 -$0.06 —
Karat Packaging  KRT $25.83 —
+3.55
$517.45M — $883 — $25.54 — $25.83 — $517.45M — 17.33 $1.49 —
TechTarget  TTGT $7.24 —
+1.12
$517.33M — $26.13K — $7.17 — $7.37 — $517.33M — 0 -$0.8 —
Cogent Biosciences  COGT $4.54 —
+4.61
$516.89M — $16.05K — $4.49 — $4.62 — $516.89M — 0 -$1.94 —
Mid Penn Bancorp  MPB $26.7 —
+1.6
$516.81M — $7.24K — $26.52 — $27 — $516.81M — 9.20 $2.9 —
Koppers  KOP $25.64 —
+4
$516.27M — $7.46K — $25.31 — $25.67 — $516.27M — 10.42 $2.46 —
First Trust High Yield Opportunities 2027 Term Fund  FTHY $14.03 —
+1.15
$515.93M — $9.32K — $14.01 — $14.05 — $515.93M — 10.09 $1.39 —
Almonty Industries  ALMTF $1.83 —
-1.08
$515.67M — $1K — $1.83 — $1.83 — $515.67M — 0 -$0.04 —
Rogers Sugar  RSGUF $4.02 —
0
$514.83M — $100 — $4.02 — $4.02 — $514.83M — 13.40 $0.3 —
Invesco Trust for Investment Grade Municipals  VGM $9.48 —
+0.85
$514.12M — $128.49K — $9.38 — $9.5 — $514.12M — 9.67 $0.98 —
Compass Minerals  CMP $12.37 —
+3
$513.41M — $18.41K — $12.12 — $12.37 — $513.41M — 0 -$3.73 —
Shoe Carnival  SCVL $18.88 —
+5.92
$512.92M — $67.3K — $18.43 — $18.99 — $512.92M — 7.04 $2.68 —
Interfor  IFSPF $9.95 —
-0.6
$511.96M — $10 — $10.01 — $10.01 — $511.96M — 0 -$4.26 —
Arko  ARKO $4.42 —
+3.88
$511.13M — $46.56K — $4.34 — $4.5 — $511.13M — 33.96 $0.13 —
Cytek Biosciences  CTKB $3.99 —
+5.42
$511.11M — $14.97K — $3.9 — $4 — $511.11M — 0 -$0.05 —
BlackRock Limited Duration Income Trust  BLW $13.49 —
+1.12
$510.59M — $51.4K — $13.4 — $13.52 — $510.59M — 10.70 $1.26 —
Clear Channel Outdoor  CCO $1.03 —
+5.12
$510.53M — $124.61K — $0.9699 — $1.03 — $510.53M — 0 -$0.26 —
Lindblad Expeditions  LIND $9.33 —
+12.27
$509.29M — $55.9K — $9.1 — $9.43 — $509.29M — 0 -$0.67 —
Stoke Therapeutics  STOK $9.41 —
+2.08
$509M — $97.68K — $9.31 — $9.5 — $509M — 0 -$1.65 —
Eastman Kodak Company  KODK $6.3 —
+2.94
$508.82M — $76.9K — $6.25 — $6.38 — $508.82M — 7.00 $0.9 —
Ameresco  AMRC $9.68 —
+11.78
$508.6M — $888.94K — $8.7 — $9.79 — $508.6M — 9.04 $1.07 —
BlackRock Enhanced International Dividend Trust  BGY $5.47 —
+4.79
$508.37M — $849.3K — $5.26 — $5.47 — $508.37M — 49.72 $0.11 —
BlackRock Utilities, Infrastructure & Power Opportunities Trust  BUI $22.5 —
+0.59
$507.44M — $7.22K — $22.45 — $22.5 — $507.44M — 14.15 $1.59 —
Farmers National Banc  FMNB $13.47 —
+2.36
$506.67M — $5.8K — $13.29 — $13.63 — $506.67M — 10.52 $1.28 —
ACC Aviation  CAVG $2 —
0
$505.89M — $100 — $2 — $2 — $505.89M — 0 -$0.52 —
Artis Real Estate Investment Trust  ARESF $5.03 —
0
$505.53M — $500 — $5 — $5 — $505.53M — 0 -$0.41 —
MeiraGTx  MGTX $6.4 —
+2.07
$504.67M — $9.62K — $6.35 — $6.48 — $504.67M — 0 -$2.12 —
New York Mortgage Trust  NYMT $5.56 —
+4.12
$503.55M — $588.13K — $5.42 — $5.59 — $503.55M — 0 -$1.14 —
Gladstone Inv  GAIN $13.65 —
+1.56
$502.83M — $9.22K — $13.6 — $13.66 — $502.83M — 7.14 $1.91 —
Invesco Municipal Trust  VKQ $9.08 —
+0.67
$502.45M — $239.46K — $9.04 — $9.13 — $502.45M — 9.45 $0.96 —
Verve Therapeutics  VERV $5.66 —
+7.71
$502.14M — $595.37K — $5.54 — $5.83 — $502.14M — 0 -$2.35 —
Major Drilling  MJDLF $6.08 —
-2.09
$500.99M — $100 — $6.21 — $6.21 — $500.99M — 20.26 $0.3 —
Montrose Environmental  MEG $14.44 —
+2.48
$500.54M — $488.59K — $13.88 — $14.74 — $500.54M — 0 -$2.22 —
FARO  FARO $25.98 —
+7.85
$499.49M — $22.4K — $25.05 — $25.98 — $499.49M — 0 -$0.47 —
PlayAGS  AGS $12.07 —
+0.08
$497.99M — $2.55K — $12.1 — $12.1 — $497.99M — 10.05 $1.2 —
SunOpta  STKL $4.24 —
+3.55
$497.46M — $34.91K — $4.2 — $4.27 — $497.46M — 0 -$0.1 —
PGIM Global High Yield Fund  GHY $12.15 —
+1.42
$497.23M — $19.2K — $12.1 — $12.15 — $497.23M — 7.36 $1.65 —
Calavo Growers  CVGW $27.75 —
+4.09
$494.96M — $406.77K — $26.6 — $27.81 — $494.96M — 35.57 $0.78 —
DoubleDown Interactive  DDI $9.98 —
+1.32
$494.54M — $7.66K — $9.95 — $10.14 — $494.54M — 3.99 $2.5 —
Jack in the Box  JACK $26.21 —
+3.03
$494.28M — $44.22K — $25.62 — $26.51 — $494.28M — 0 -$1.87 —
Covenant Logistics  CVLG $18.61 —
-0.53
$494.21M — $3.21K — $18.61 — $19.46 — $494.21M — 14.53 $1.28 —
Talkspace  TALK $2.93 —
+5.39
$493.35M — $125.22K — $2.9 — $2.96 — $493.35M — 292.89 $0.01 —
PIMCO Municipal Income Fund II  PML $7.42 —
+0.95
$493.24M — $139.51K — $7.36 — $7.44 — $493.24M — 0 -$0.05 —
Maravai LifeSciences  MRVI $1.93 —
+9.04
$491.46M — $3.02M — $1.78 — $1.98 — $491.46M — 0 -$1.05 —
Nuveen Dow 30 Dynamic Overwrite Fund  DIAX $13.5 —
+2.82
$490.95M — $74.72K — $13.21 — $13.5 — $490.95M — 8.08 $1.67 —
Cullinan Therapeutics  CGEM $8.37 —
+3.33
$489.75M — $1.12M — $7.86 — $8.42 — $489.75M — 0 -$2.78 —
Boston Omaha  BOC $15.56 —
+2.03
$489.38M — $10.68K — $15.48 — $15.56 — $489.38M — 0 -$0.04 —
Invesco Quality Municipal Income Trust  IQI $9.25 —
+1.09
$489.18M — $64.33K — $9.24 — $9.28 — $489.18M — 9.34 $0.99 —
Financial Institutions, Inc.  FISI $24.31 —
+4.41
$488.87M — $27.48K — $23.9 — $24.65 — $488.87M — 0 -$2.75 —
Ramaco Resources  METC $9.22 —
-2.74
$488.09M — $656.57K — $9.03 — $9.68 — $488.09M — 83.81 $0.11 —
Ginkgo Bioworks  DNA $8.41 —
+11.55
$488.06M — $245.16K — $8.03 — $8.41 — $488.06M — 0 -$10.54 —
Senseonics  SENS $0.7399 —
+7.4
$486.99M — $628.87K — $0.7199 — $0.75 — $486.99M — 0 -$0.12 —
ATRenew  RERE $2.19 —
+4.8
$486.29M — $257.04K — $2.15 — $2.22 — $486.29M — 0 $0 —
Qudian  QD $2.57 —
+0.2
$485.82M — $7.07K — $2.55 — $2.59 — $485.82M — 36.64 $0.07 —
Rare Element Resources  REEMF $0.9399 —
+10.59
$485.17M — $202.31K — $0.88 — $0.9599 — $485.17M — 0 -$0.04 —
MarineMax  HZO $21.34 —
+9.49
$484.57M — $22.01K — $20.29 — $21.41 — $484.57M — 8.96 $2.38 —
Dada Nexus  DADA $1.88 —
+0.27
$484.21M — $262.51K — $1.87 — $1.88 — $484.21M — 0 -$1.06 —
ShaMaran Petroleum  SHASF $0.17 —
0
$483.81M — $3K — $0.1499 — $0.1499 — $483.81M — 5.66 $0.03 —
Valhi  VHI $17.08 —
+3.98
$483.28M — $1.07K — $16.47 — $17.08 — $483.28M — 4.50 $3.79 —
The Westaim  WEDXF $22.19 —
0
$483.01M — $266 — $22.1 — $22.1 — $483.01M — 0 -$0.75 —
Capital Bancorp  CBNK $28.99 —
+2.95
$482.87M — $2.18K — $28.66 — $29.86 — $482.87M — 13.67 $2.12 —
Ennis  EBF $18.51 —
+1.37
$481.49M — $2.92K — $18.51 — $18.51 — $481.49M — 12.01 $1.54 —
Sage Therapeutics  SAGE $7.82 —
+1.82
$480.78M — $141.91K — $7.75 — $7.89 — $480.78M — 0 -$6.59 —
KKR Income Opportunities Fund  KIO $11.56 —
+0.87
$480.71M — $19.59K — $11.54 — $11.61 — $480.71M — 4.73 $2.44 —
PubMatic  PUBM $9.92 —
+3.77
$479.55M — $24.01K — $9.89 — $10.04 — $479.55M — 43.13 $0.23 —
Byrna  BYRN $21.13 —
+4.81
$478.96M — $430.18K — $19.85 — $21.28 — $478.96M — 34.08 $0.62 —
Peapack-Gladstone Financial  PGC $27.21 —
+5.26
$478.79M — $105.1K — $25.99 — $27.31 — $478.79M — 14.70 $1.85 —
UroGen Pharma  URGN $10.35 —
+2.99
$477.08M — $15.74K — $10.33 — $10.51 — $477.08M — 0 -$2.96 —
Tilray Brands  TLRY $0.4799 —
+4.13
$475.31M — $1.85M — $0.4699 — $0.4899 — $475.31M — 0 -$1.1 —
Invesco California Value Municipal Income Trust  VCV $9.91 —
+1.43
$474.59M — $25.24K — $9.84 — $9.91 — $474.59M — 9.43 $1.05 —
Neuberger Berman Energy Infrastructure and Income Fund  NML $8.37 —
+1.76
$474.49M — $23.85K — $8.28 — $8.4 — $474.49M — 2.78 $3.01 —
Theravance Biopharma  TBPH $9.47 —
+1.72
$473.51M — $5.47K — $9.38 — $9.51 — $473.51M — 0 -$1.15 —
Miller Industries  MLR $41.26 —
+1.89
$472.75M — $2.35K — $41.26 — $42.1 — $472.75M — 7.54 $5.47 —
Red Cat  RCAT $5.22 —
+9.09
$472.48M — $564.16K — $5.06 — $5.22 — $472.48M — 0 -$0.51 —
BlackRock Municipal Income Trust II  BLE $9.89 —
+1.69
$471.78M — $42.04K — $9.82 — $9.91 — $471.78M — 41.18 $0.24 —
ThredUp  TDUP $4.01 —
+4.03
$471.71M — $91.31K — $3.93 — $4.03 — $471.71M — 0 -$0.36 —
Advent Convertible and Income Fund  AVK $10.68 —
+0.95
$471.51M — $96.77K — $10.61 — $10.79 — $471.51M — 3.92 $2.72 —
Farmland Partners  FPI $9.99 —
+1.01
$471.47M — $85.38K — $9.97 — $10.07 — $471.47M — 9.42 $1.06 —
Cementos Pacasmayo S.A.A  CPAC $5.46 —
-3.36
$471.36M — $8.03K — $5.41 — $5.56 — $471.36M — 9.09 $0.6 —
Guaranty Bancshares  GNTY $41.5 —
+2.22
$471.32M — $974 — $41.5 — $41.5 — $471.32M — 14.26 $2.91 —
BlackRock Health Sciences Trust  BME $36.46 —
+1.62
$471.21M — $8.1K — $36.44 — $36.76 — $471.21M — 22.36 $1.63 —
Nuveen New Jersey Quality Municipal Income Fund  NXJ $11.42 —
+1.54
$470.97M — $4.57K — $11.37 — $11.42 — $470.97M — 12.55 $0.91 —
Sun Country Airlines  SNCY $9 —
+6.52
$470.78M — $85.94K — $8.92 — $9.33 — $470.78M — 9.37 $0.96 —
Precigen  PGEN $1.6 —
+4.58
$470.47M — $146.9K — $1.56 — $1.63 — $470.47M — 0 -$0.47 —
Tejon Ranch  TRC $17.49 —
+1.64
$469.92M — $3.3K — $17.3 — $17.49 — $469.92M — 174.90 $0.1 —
Greenlight Capital Re  GLRE $13.55 —
+0.52
$468.25M — $4.14K — $13.46 — $13.71 — $468.25M — 10.92 $1.24 —
Mind Medicine (MindMed)  MNMD $6.2 —
+6.9
$467.28M — $86.82K — $6 — $6.22 — $467.28M — 0 -$1.54 —
LSI Industries  LYTS $15.61 —
+1.63
$467.07M — $131.68K — $15.32 — $15.8 — $467.07M — 20.53 $0.76 —
The Gabelli Utility Trust  GUT $5.29 —
+1.34
$466.76M — $37.65K — $5.28 — $5.32 — $466.76M — 10.58 $0.5 —
Forward Air  FWRD $15.35 —
+3.37
$466.68M — $665.06K — $14.41 — $15.4 — $466.68M — 0 -$30.4 —
Botanix Pharmaceuticals  BXPHF $0.23 —
0
$464.83M — $5K — $0.23 — $0.23 — $464.83M — 0 -$0.01 —
Reservoir Media  RSVR $7.12 —
+0.28
$464.46M — $1.25K — $7.12 — $7.18 — $464.46M — 59.33 $0.12 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí