¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.19T
Сapitalización del mercado total
$135.41B
Volumen total
BTC 55.78%   •   ETH 8.94%
Predominio

Página 38 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (12298)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FRP  FRPH $23.69 —
+0.42
$454.14M — $2.72K — $23.59 — $23.76 — $454.14M — 473.80 $0.05 —
PureTech Health  PTCHF $1.86 —
0
$453.24M — $4.86K — $1.80 — $1.80 — $453.24M — 0 -$0.46 —
Build-A-Bear Workshop  BBW $35.97 —
+0.63
$452.46M — $9.04K — $35.50 — $36.00 — $452.46M — 8.42 $4.27 —
Acacia Research  ACTG $4.67 —
-0.64
$451.07M — $5.64K — $4.67 — $4.70 — $451.07M — 0 -$0.19 —
SES AI Corporation  SES $1.22 —
-8.96
$450.53M — $1.07M — $1.21 — $1.30 — $450.53M — 0 -$0.22 —
Ponce Financial Group, Inc.  PDLB $18.62 —
-0.96
$450.38M — $9.00K — $18.28 — $19.04 — $450.38M — 14.21 $1.31 —
C4 Therapeutics  CCCC $4.07 —
-2.4
$450.01M — $163.88K — $4.03 — $4.16 — $450.01M — 0 -$1.10 —
KKR Real Estate Finance Trust  KREF $6.98 —
-1.13
$448.82M — $86.74K — $6.98 — $7.09 — $448.82M — 0 -$1.86 —
goeasy  EHMEF $27.95 —
0
$448.14M — $125.00 — $27.65 — $28.56 — $448.14M — 0 -$7.79 —
Nuveen Pennsylvania Quality Municipal Income Fund  NQP $12.03 —
+0.08
$447.73M — $192.40K — $12.02 — $12.05 — $447.73M — 0 -$0.92 —
Bed Bath & Beyond  BBBY $6.02 —
-3.36
$445.11M — $165.31K — $5.98 — $6.15 — $445.11M — 0 -$0.91 —
CoinShares  CNSRF $6.79 —
+7.52
$445.01M — $1.00K — $11.00 — $11.00 — $445.01M — 4.14 $1.64 —
The Manitowoc Company  MTW $12.39 —
-0.48
$444.92M — $5.85K — $12.30 — $12.47 — $444.92M — 59.00 $0.21 —
Investors Title Company  ITIC $235.55 —
0
$444.72M — $252.00 — $234.12 — $238.10 — $444.72M — 11.71 $20.10 —
National Research  NRC $19.73 —
-0.1
$444.65M — $5.45K — $19.63 — $20.09 — $444.65M — 48.12 $0.41 —
Docebo  DCBO $17.51 —
-1.19
$444.45M — $5.68K — $17.42 — $17.62 — $444.45M — 14.96 $1.17 —
Bumble  BMBL $2.93 —
-2.01
$444.42M — $158.06K — $2.92 — $3.02 — $444.42M — 0 -$5.74 —
Editas Medicine  EDIT $2.87 —
-4.01
$440.44M — $365.31K — $2.84 — $3.00 — $440.44M — 0 -$1.14 —
Microvast  MVST $1.32 —
-3.65
$439.77M — $575.85K — $1.32 — $1.37 — $439.77M — 0 -$0.18 —
Clean Energy Fuels  CLNE $2.00 —
-0.75
$439.35M — $146.64K — $2.00 — $2.02 — $439.35M — 0 -$0.47 —
Genesco  GCO $39.55 —
-0.89
$439.19M — $3.58K — $39.55 — $40.31 — $439.19M — 21.38 $1.85 —
Myriad Genetics  MYGN $4.65 —
-0.85
$439.18M — $34.87K — $4.60 — $4.69 — $439.18M — 0 -$4.31 —
Gladstone Capital  GLAD $19.41 —
-0.72
$438.53M — $7.23K — $19.35 — $19.56 — $438.53M — 10.37 $1.87 —
One Stop Systems  OSS $17.70 —
-6.35
$438.41M — $224.99K — $17.29 — $18.28 — $438.41M — 0 -$0.04 —
Apartment Investment and Management Company  AIV $3.04 —
-0.33
$438.04M — $119.62K — $3.04 — $3.10 — $438.04M — 23.42 $0.13 —
Camping World  CWH $6.89 —
-1.57
$437.97M — $43.01K — $6.89 — $7.07 — $437.97M — 0 -$1.49 —
Rezolute  RZLT $4.54 —
+0.78
$437.65M — $213.33K — $4.48 — $4.63 — $437.65M — 0 -$0.81 —
Designer Brands  DBI $8.62 —
-5.27
$437.46M — $116.41K — $8.49 — $9.02 — $437.46M — 0 -$0.17 —
Studio City  MSC $2.27 —
0
$437.18M — $99.00 — $2.27 — $2.40 — $437.18M — 0 -$0.20 —
3D Systems  DDD $2.98 —
-2.94
$437.17M — $1.37M — $2.96 — $3.07 — $437.17M — 6.76 $0.44 —
Sprout Social  SPT $7.27 —
-1.49
$436.97M — $64.51K — $7.25 — $7.59 — $436.97M — 0 -$0.66 —
Emergent BioSolutions  EBS $8.44 —
+0.12
$435.47M — $46.05K — $8.38 — $8.51 — $435.47M — 0 -$0.19 —
L.B. Foster Company  FSTR $41.59 —
-1
$434.96M — $2.00K — $41.59 — $41.93 — $434.96M — 40.37 $1.03 —
Firan Technology  FTGFF $17.26 —
-9.16
$434.49M — $100.00 — $17.26 — $17.26 — $434.49M — 45.42 $0.38 —
Caleres  CAL $12.87 —
-9.43
$434.24M — $129.41K — $12.78 — $14.28 — $434.24M — 0 $0.00 —
Varex Imaging  VREX $10.30 —
-1.53
$434.11M — $24.30K — $10.30 — $10.51 — $434.11M — 0 -$2.00 —
Evolus  EOLS $6.59 —
-0.15
$433.98M — $23.40K — $6.58 — $6.65 — $433.98M — 0 -$0.66 —
John Hancock Preferred Income Fund  HPI $16.16 —
0
$432.96M — $3.79K — $16.11 — $16.15 — $432.96M — 12.52 $1.29 —
AMC Global Media  AMCX $9.85 —
+1.03
$432.69M — $25.96K — $9.81 — $9.97 — $432.69M — 11.06 $0.89 —
EXCO Resources  EXCE $20.02 —
+0.05
$432.12M — $593.00 — $16.14 — $16.14 — $432.12M — 0 -$77.84 —
Autolus Therapeutics  AUTL $1.62 —
-2.48
$430.86M — $124.11K — $1.61 — $1.66 — $430.86M — 0 -$1.09 —
Elite Pharmaceuticals  ELTP $0.40 —
+0.03
$430.80M — $14.90K — $0.40 — $0.40 — $430.80M — 10.00 $0.04 —
Eaton Vance Municipal Income Trust  EVN $10.78 —
-0.37
$430.20M — $6.21K — $10.78 — $10.79 — $430.20M — 1078.00 $0.01 —
Codere Online Luxembourg  CDRO $9.46 —
-1.99
$430.03M — $1.24K — $9.46 — $9.56 — $430.03M — 315.25 $0.03 —
Colony Bankcorp  CBAN $20.29 —
+1.2
$429.33M — $12.45K — $20.01 — $20.64 — $429.33M — 12.68 $1.60 —
Methode Electronics  MEI $12.11 —
-4.83
$429.24M — $87.32K — $12.08 — $12.35 — $429.24M — 0 -$1.82 —
Angel Oak Financial Strategies Income Term Trust  FINS $12.83 —
+0.23
$428.74M — $3.32K — $12.83 — $12.86 — $428.74M — 7.68 $1.67 —
CytoDyn  CYDY $0.31 —
+6.14
$428.73M — $40.35K — $0.31 — $0.32 — $428.73M — 0 -$0.04 —
Bankwell Financial  BWFG $53.74 —
+0.94
$428.48M — $1.95K — $53.24 — $53.74 — $428.48M — 10.76 $4.99 —
PGIM High Yield Bond Fund  ISD $12.83 —
-0.47
$427.80M — $25.36K — $12.79 — $12.83 — $427.80M — 10.96 $1.17 —
El Pollo Loco  LOCO $14.04 —
+1.45
$427.59M — $12.26K — $13.95 — $14.14 — $427.59M — 14.32 $0.98 —
Orthofix Medical  OFIX $10.55 —
+2.08
$426.65M — $17.28K — $10.33 — $10.58 — $426.65M — 0 -$1.50 —
Energy Recovery  ERII $8.24 —
-0.54
$424.99M — $28.69K — $8.22 — $8.30 — $424.99M — 22.28 $0.37 —
Bank7  BSVN $44.55 —
0
$424.04M — $161.00 — $44.00 — $44.55 — $424.04M — 9.53 $4.67 —
Alight, Inc.  ALIT $0.77 —
+4.11
$423.86M — $1.68M — $0.75 — $0.80 — $423.86M — 0 -$5.84 —
Calfrac Well Services  CFWFF $4.21 —
-12.7
$422.99M — $200.00 — $4.21 — $4.33 — $422.99M — 10.02 $0.42 —
GBank Financial  GBFH $29.18 —
+0.31
$422.32M — $3.46K — $29.15 — $29.35 — $422.32M — 23.92 $1.22 —
Kamada  KMDA $7.30 —
-1.08
$422.06M — $9.11K — $7.30 — $7.33 — $422.06M — 20.85 $0.35 —
Benz Mining  BENZF $1.26 —
-3.08
$420.66M — $100.00 — $1.26 — $1.26 — $420.66M — 0 -$0.07 —
Crescent Capital BDC  CCAP $11.41 —
-0.87
$420.41M — $8.25K — $11.39 — $11.48 — $420.41M — 28.52 $0.40 —
Banyan Gold  BYAGF $0.95 —
-1.75
$420.38M — $400.00 — $0.95 — $0.95 — $420.38M — 0 -$0.01 —
PureTech Health  PRTC $17.25 —
0
$419.90M — $6.76K — $17.25 — $17.25 — $419.90M — 0 -$4.60 —
Gravity  GRVY $60.32 —
-0.43
$419.16M — $16.21K — $60.15 — $61.00 — $419.16M — 8.50 $7.09 —
Bank of Marin Bancorp  BMRC $25.86 —
+0.33
$418.75M — $2.63K — $25.70 — $25.86 — $418.75M — 0 -$2.02 —
Vital Farms  VITL $9.77 —
-0.66
$418.42M — $77.42K — $9.72 — $9.94 — $418.42M — 9.38 $1.04 —
Star Group, L.P  SGU $12.74 —
-0.47
$418.30M — $489.00 — $12.74 — $12.81 — $418.30M — 4.95 $2.57 —
Gray Media  GTN $4.06 —
+1
$417.12M — $13.95K — $4.04 — $4.06 — $417.12M — 0 -$1.52 —
Boston Omaha  BOC $13.70 —
+0.44
$416.54M — $4.66K — $13.63 — $13.72 — $416.54M — 0 -$0.45 —
Flaherty & Crumrine Dynamic Preferred and Income Fund  DFP $20.28 —
-0.39
$416.52M — $14.54K — $20.25 — $20.34 — $416.52M — 10.78 $1.88 —
Fiera Capital  FRRPF $3.92 —
0
$415.78M — $614.00 — $3.91 — $3.91 — $415.78M — 28.00 $0.14 —
Aldebaran Resources  ADBRF $2.24 —
-3.86
$415.20M — $11.98K — $2.24 — $2.40 — $415.20M — 0 -$0.06 —
Alto Ingredients  ALTO $5.36 —
-2.99
$414.94M — $260.72K — $5.27 — $5.45 — $414.94M — 14.47 $0.37 —
Nathan's Famous  NATH $101.32 —
0
$414.85M — $168.00 — $101.18 — $101.50 — $414.85M — 19.48 $5.20 —
ClearPoint Neuro  CLPT $13.80 —
-3.6
$414.01M — $60.53K — $13.69 — $14.20 — $414.01M — 0 -$1.00 —
Rare Element Resources  REEMF $0.64 —
+1.62
$412.91M — $1.40K — $0.62 — $0.64 — $412.91M — 0 -$0.01 —
Temple & Webster  TPLWF $3.43 —
0
$412.54M — $1.50K — $3.80 — $3.80 — $412.54M — 68.59 $0.05 —
Private Bancorp of America  PBAM $71.95 —
-0.21
$412.14M — $2.88K — $71.65 — $72.20 — $412.14M — 10.00 $7.19 —
Gevo  GEVO $1.69 —
-4.53
$411.32M — $276.72K — $1.68 — $1.75 — $411.32M — 0 -$0.14 —
Kelly Services  KELYA $11.84 —
-0.21
$410.31M — $16.49K — $11.84 — $12.15 — $410.31M — 0 -$7.57 —
Valhi  VHI $14.49 —
0
$410.10M — $1.06K — $14.42 — $14.46 — $410.10M — 0 -$2.54 —
Sohu.com  SOHU $13.61 —
0
$409.19M — $1.53K — $13.50 — $13.85 — $409.19M — 1.76 $7.72 —
Cross Country Healthcare  CCRN $13.19 —
0
$409.00M — $82.12K — $13.18 — $13.23 — $409.00M — 0 -$3.05 —
BlackRock Energy and Resources Trust  BGR $16.05 —
+0.06
$408.57M — $11.37K — $15.97 — $16.11 — $408.57M — 10.15 $1.58 —
Blend Labs  BLND $1.69 —
-2.32
$407.97M — $202.37K — $1.68 — $1.75 — $407.97M — 0 -$0.07 —
Radiant Logistics  RLGT $8.69 —
+1.52
$406.97M — $8.70K — $8.57 — $8.70 — $406.97M — 26.33 $0.33 —
RBB Bancorp  RBB $24.00 —
+0.08
$406.46M — $1.46K — $23.86 — $24.00 — $406.46M — 10.16 $2.36 —
West Bancorporation  WTBA $23.70 —
-0.86
$403.65M — $1.11K — $23.70 — $23.70 — $403.65M — 11.45 $2.07 —
IBEX  IBEX $30.13 —
+1.04
$403.41M — $3.83K — $29.80 — $30.25 — $403.41M — 9.41 $3.20 —
ATN  ATNI $26.21 —
+1.26
$403.21M — $7.58K — $25.00 — $26.21 — $403.21M — 0 -$0.98 —
Gladstone Land  LAND $9.34 —
+0.11
$402.90M — $43.22K — $9.30 — $9.39 — $402.90M — 0 -$0.78 —
Agora  API $4.76 —
-1.35
$402.88M — $95.82K — $4.62 — $4.78 — $402.88M — 52.94 $0.09 —
Monopar Therapeutics  MNPR $60.10 —
+0.82
$402.61M — $28.68K — $59.21 — $60.94 — $402.61M — 0 -$1.93 —
Dave & Buster's Entertainment  PLAY $11.57 —
+3.49
$401.93M — $65.56K — $11.27 — $11.77 — $401.93M — 0 -$1.40 —
BlueLinx  BXC $51.57 —
-0.15
$401.34M — $19.44K — $51.06 — $51.76 — $401.34M — 0 -$0.49 —
Matrix Service Company  MTRX $14.20 —
-0.42
$399.50M — $20.94K — $14.01 — $14.22 — $399.50M — 0 -$0.53 —
Gaotu Techedu  GOTU $1.68 —
-0.89
$399.41M — $43.32K — $1.67 — $1.71 — $399.41M — 0 -$0.25 —
Caledonia Mining  CMCL $20.67 —
-3.03
$399.20M — $16.84K — $20.59 — $20.99 — $399.20M — 6.50 $3.18 —
Investar Holding  ISTR $28.86 —
+0.8
$398.08M — $11.01K — $28.62 — $28.95 — $398.08M — 12.71 $2.27 —
Orion  OEC $7.06 —
-1.69
$398.05M — $5.83K — $7.06 — $7.17 — $398.05M — 0 -$1.58 —
BNY Mellon Strategic Municipals  LEO $6.37 —
-0.24
$396.48M — $16.05K — $6.36 — $6.37 — $396.48M — 31.82 $0.20 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency