$2.19T
Сapitalización del mercado total
$135.41B
Volumen total
BTC 55.78%     ETH 8.94%
Predominio

Página 38 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FRP  FRPH $23.69
+0.42
$454.14M $2.72K $23.59 $23.76 $454.14M 473.80 $0.05
PureTech Health  PTCHF $1.86
0
$453.24M $4.86K $1.80 $1.80 $453.24M 0 -$0.46
Build-A-Bear Workshop  BBW $35.97
+0.63
$452.46M $9.04K $35.50 $36.00 $452.46M 8.42 $4.27
Acacia Research  ACTG $4.67
-0.64
$451.07M $5.64K $4.67 $4.70 $451.07M 0 -$0.19
SES AI Corporation  SES $1.22
-8.96
$450.53M $1.07M $1.21 $1.30 $450.53M 0 -$0.22
Ponce Financial Group, Inc.  PDLB $18.62
-0.96
$450.38M $9.00K $18.28 $19.04 $450.38M 14.21 $1.31
C4 Therapeutics  CCCC $4.07
-2.4
$450.01M $163.88K $4.03 $4.16 $450.01M 0 -$1.10
KKR Real Estate Finance Trust  KREF $6.98
-1.13
$448.82M $86.74K $6.98 $7.09 $448.82M 0 -$1.86
goeasy  EHMEF $27.95
0
$448.14M $125.00 $27.65 $28.56 $448.14M 0 -$7.79
Nuveen Pennsylvania Quality Municipal Income Fund  NQP $12.03
+0.08
$447.73M $192.40K $12.02 $12.05 $447.73M 0 -$0.92
Bed Bath & Beyond  BBBY $6.02
-3.36
$445.11M $165.31K $5.98 $6.15 $445.11M 0 -$0.91
CoinShares  CNSRF $6.79
+7.52
$445.01M $1.00K $11.00 $11.00 $445.01M 4.14 $1.64
The Manitowoc Company  MTW $12.39
-0.48
$444.92M $5.85K $12.30 $12.47 $444.92M 59.00 $0.21
Investors Title Company  ITIC $235.55
0
$444.72M $252.00 $234.12 $238.10 $444.72M 11.71 $20.10
National Research  NRC $19.73
-0.1
$444.65M $5.45K $19.63 $20.09 $444.65M 48.12 $0.41
Docebo  DCBO $17.51
-1.19
$444.45M $5.68K $17.42 $17.62 $444.45M 14.96 $1.17
Bumble  BMBL $2.93
-2.01
$444.42M $158.06K $2.92 $3.02 $444.42M 0 -$5.74
Editas Medicine  EDIT $2.87
-4.01
$440.44M $365.31K $2.84 $3.00 $440.44M 0 -$1.14
Microvast  MVST $1.32
-3.65
$439.77M $575.85K $1.32 $1.37 $439.77M 0 -$0.18
Clean Energy Fuels  CLNE $2.00
-0.75
$439.35M $146.64K $2.00 $2.02 $439.35M 0 -$0.47
Genesco  GCO $39.55
-0.89
$439.19M $3.58K $39.55 $40.31 $439.19M 21.38 $1.85
Myriad Genetics  MYGN $4.65
-0.85
$439.18M $34.87K $4.60 $4.69 $439.18M 0 -$4.31
Gladstone Capital  GLAD $19.41
-0.72
$438.53M $7.23K $19.35 $19.56 $438.53M 10.37 $1.87
One Stop Systems  OSS $17.70
-6.35
$438.41M $224.99K $17.29 $18.28 $438.41M 0 -$0.04
Apartment Investment and Management Company  AIV $3.04
-0.33
$438.04M $119.62K $3.04 $3.10 $438.04M 23.42 $0.13
Camping World  CWH $6.89
-1.57
$437.97M $43.01K $6.89 $7.07 $437.97M 0 -$1.49
Rezolute  RZLT $4.54
+0.78
$437.65M $213.33K $4.48 $4.63 $437.65M 0 -$0.81
Designer Brands  DBI $8.62
-5.27
$437.46M $116.41K $8.49 $9.02 $437.46M 0 -$0.17
Studio City  MSC $2.27
0
$437.18M $99.00 $2.27 $2.40 $437.18M 0 -$0.20
3D Systems  DDD $2.98
-2.94
$437.17M $1.37M $2.96 $3.07 $437.17M 6.76 $0.44
Sprout Social  SPT $7.27
-1.49
$436.97M $64.51K $7.25 $7.59 $436.97M 0 -$0.66
Emergent BioSolutions  EBS $8.44
+0.12
$435.47M $46.05K $8.38 $8.51 $435.47M 0 -$0.19
L.B. Foster Company  FSTR $41.59
-1
$434.96M $2.00K $41.59 $41.93 $434.96M 40.37 $1.03
Firan Technology  FTGFF $17.26
-9.16
$434.49M $100.00 $17.26 $17.26 $434.49M 45.42 $0.38
Caleres  CAL $12.87
-9.43
$434.24M $129.41K $12.78 $14.28 $434.24M 0 $0.00
Varex Imaging  VREX $10.30
-1.53
$434.11M $24.30K $10.30 $10.51 $434.11M 0 -$2.00
Evolus  EOLS $6.59
-0.15
$433.98M $23.40K $6.58 $6.65 $433.98M 0 -$0.66
John Hancock Preferred Income Fund  HPI $16.16
0
$432.96M $3.79K $16.11 $16.15 $432.96M 12.52 $1.29
AMC Global Media  AMCX $9.85
+1.03
$432.69M $25.96K $9.81 $9.97 $432.69M 11.06 $0.89
EXCO Resources  EXCE $20.02
+0.05
$432.12M $593.00 $16.14 $16.14 $432.12M 0 -$77.84
Autolus Therapeutics  AUTL $1.62
-2.48
$430.86M $124.11K $1.61 $1.66 $430.86M 0 -$1.09
Elite Pharmaceuticals  ELTP $0.40
+0.03
$430.80M $14.90K $0.40 $0.40 $430.80M 10.00 $0.04
Eaton Vance Municipal Income Trust  EVN $10.78
-0.37
$430.20M $6.21K $10.78 $10.79 $430.20M 1078.00 $0.01
Codere Online Luxembourg  CDRO $9.46
-1.99
$430.03M $1.24K $9.46 $9.56 $430.03M 315.25 $0.03
Colony Bankcorp  CBAN $20.29
+1.2
$429.33M $12.45K $20.01 $20.64 $429.33M 12.68 $1.60
Methode Electronics  MEI $12.11
-4.83
$429.24M $87.32K $12.08 $12.35 $429.24M 0 -$1.82
Angel Oak Financial Strategies Income Term Trust  FINS $12.83
+0.23
$428.74M $3.32K $12.83 $12.86 $428.74M 7.68 $1.67
CytoDyn  CYDY $0.31
+6.14
$428.73M $40.35K $0.31 $0.32 $428.73M 0 -$0.04
Bankwell Financial  BWFG $53.74
+0.94
$428.48M $1.95K $53.24 $53.74 $428.48M 10.76 $4.99
PGIM High Yield Bond Fund  ISD $12.83
-0.47
$427.80M $25.36K $12.79 $12.83 $427.80M 10.96 $1.17
El Pollo Loco  LOCO $14.04
+1.45
$427.59M $12.26K $13.95 $14.14 $427.59M 14.32 $0.98
Orthofix Medical  OFIX $10.55
+2.08
$426.65M $17.28K $10.33 $10.58 $426.65M 0 -$1.50
Energy Recovery  ERII $8.24
-0.54
$424.99M $28.69K $8.22 $8.30 $424.99M 22.28 $0.37
Bank7  BSVN $44.55
0
$424.04M $161.00 $44.00 $44.55 $424.04M 9.53 $4.67
Alight, Inc.  ALIT $0.77
+4.11
$423.86M $1.68M $0.75 $0.80 $423.86M 0 -$5.84
Calfrac Well Services  CFWFF $4.21
-12.7
$422.99M $200.00 $4.21 $4.33 $422.99M 10.02 $0.42
GBank Financial  GBFH $29.18
+0.31
$422.32M $3.46K $29.15 $29.35 $422.32M 23.92 $1.22
Kamada  KMDA $7.30
-1.08
$422.06M $9.11K $7.30 $7.33 $422.06M 20.85 $0.35
Benz Mining  BENZF $1.26
-3.08
$420.66M $100.00 $1.26 $1.26 $420.66M 0 -$0.07
Crescent Capital BDC  CCAP $11.41
-0.87
$420.41M $8.25K $11.39 $11.48 $420.41M 28.52 $0.40
Banyan Gold  BYAGF $0.95
-1.75
$420.38M $400.00 $0.95 $0.95 $420.38M 0 -$0.01
PureTech Health  PRTC $17.25
0
$419.90M $6.76K $17.25 $17.25 $419.90M 0 -$4.60
Gravity  GRVY $60.32
-0.43
$419.16M $16.21K $60.15 $61.00 $419.16M 8.50 $7.09
Bank of Marin Bancorp  BMRC $25.86
+0.33
$418.75M $2.63K $25.70 $25.86 $418.75M 0 -$2.02
Vital Farms  VITL $9.77
-0.66
$418.42M $77.42K $9.72 $9.94 $418.42M 9.38 $1.04
Star Group, L.P  SGU $12.74
-0.47
$418.30M $489.00 $12.74 $12.81 $418.30M 4.95 $2.57
Gray Media  GTN $4.06
+1
$417.12M $13.95K $4.04 $4.06 $417.12M 0 -$1.52
Boston Omaha  BOC $13.70
+0.44
$416.54M $4.66K $13.63 $13.72 $416.54M 0 -$0.45
Flaherty & Crumrine Dynamic Preferred and Income Fund  DFP $20.28
-0.39
$416.52M $14.54K $20.25 $20.34 $416.52M 10.78 $1.88
Fiera Capital  FRRPF $3.92
0
$415.78M $614.00 $3.91 $3.91 $415.78M 28.00 $0.14
Aldebaran Resources  ADBRF $2.24
-3.86
$415.20M $11.98K $2.24 $2.40 $415.20M 0 -$0.06
Alto Ingredients  ALTO $5.36
-2.99
$414.94M $260.72K $5.27 $5.45 $414.94M 14.47 $0.37
Nathan's Famous  NATH $101.32
0
$414.85M $168.00 $101.18 $101.50 $414.85M 19.48 $5.20
ClearPoint Neuro  CLPT $13.80
-3.6
$414.01M $60.53K $13.69 $14.20 $414.01M 0 -$1.00
Rare Element Resources  REEMF $0.64
+1.62
$412.91M $1.40K $0.62 $0.64 $412.91M 0 -$0.01
Temple & Webster  TPLWF $3.43
0
$412.54M $1.50K $3.80 $3.80 $412.54M 68.59 $0.05
Private Bancorp of America  PBAM $71.95
-0.21
$412.14M $2.88K $71.65 $72.20 $412.14M 10.00 $7.19
Gevo  GEVO $1.69
-4.53
$411.32M $276.72K $1.68 $1.75 $411.32M 0 -$0.14
Kelly Services  KELYA $11.84
-0.21
$410.31M $16.49K $11.84 $12.15 $410.31M 0 -$7.57
Valhi  VHI $14.49
0
$410.10M $1.06K $14.42 $14.46 $410.10M 0 -$2.54
Sohu.com  SOHU $13.61
0
$409.19M $1.53K $13.50 $13.85 $409.19M 1.76 $7.72
Cross Country Healthcare  CCRN $13.19
0
$409.00M $82.12K $13.18 $13.23 $409.00M 0 -$3.05
BlackRock Energy and Resources Trust  BGR $16.05
+0.06
$408.57M $11.37K $15.97 $16.11 $408.57M 10.15 $1.58
Blend Labs  BLND $1.69
-2.32
$407.97M $202.37K $1.68 $1.75 $407.97M 0 -$0.07
Radiant Logistics  RLGT $8.69
+1.52
$406.97M $8.70K $8.57 $8.70 $406.97M 26.33 $0.33
RBB Bancorp  RBB $24.00
+0.08
$406.46M $1.46K $23.86 $24.00 $406.46M 10.16 $2.36
West Bancorporation  WTBA $23.70
-0.86
$403.65M $1.11K $23.70 $23.70 $403.65M 11.45 $2.07
IBEX  IBEX $30.13
+1.04
$403.41M $3.83K $29.80 $30.25 $403.41M 9.41 $3.20
ATN  ATNI $26.21
+1.26
$403.21M $7.58K $25.00 $26.21 $403.21M 0 -$0.98
Gladstone Land  LAND $9.34
+0.11
$402.90M $43.22K $9.30 $9.39 $402.90M 0 -$0.78
Agora  API $4.76
-1.35
$402.88M $95.82K $4.62 $4.78 $402.88M 52.94 $0.09
Monopar Therapeutics  MNPR $60.10
+0.82
$402.61M $28.68K $59.21 $60.94 $402.61M 0 -$1.93
Dave & Buster's Entertainment  PLAY $11.57
+3.49
$401.93M $65.56K $11.27 $11.77 $401.93M 0 -$1.40
BlueLinx  BXC $51.57
-0.15
$401.34M $19.44K $51.06 $51.76 $401.34M 0 -$0.49
Matrix Service Company  MTRX $14.20
-0.42
$399.50M $20.94K $14.01 $14.22 $399.50M 0 -$0.53
Gaotu Techedu  GOTU $1.68
-0.89
$399.41M $43.32K $1.67 $1.71 $399.41M 0 -$0.25
Caledonia Mining  CMCL $20.67
-3.03
$399.20M $16.84K $20.59 $20.99 $399.20M 6.50 $3.18
Investar Holding  ISTR $28.86
+0.8
$398.08M $11.01K $28.62 $28.95 $398.08M 12.71 $2.27
Orion  OEC $7.06
-1.69
$398.05M $5.83K $7.06 $7.17 $398.05M 0 -$1.58
BNY Mellon Strategic Municipals  LEO $6.37
-0.24
$396.48M $16.05K $6.36 $6.37 $396.48M 31.82 $0.20
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency