¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.18T
Сapitalización del mercado total
$162.82B
Volumen total
BTC 55.92%   •   ETH 8.83%
Predominio

Página 38 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (12298)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shoe Carnival  SCVL $16.20 —
-5.76
$445.24M — $445.83K — $16.09 — $17.30 — $445.24M — 12.00 $1.35 —
Ovid Therapeutics  OVID $2.38 —
-3.83
$445.14M — $708.14K — $2.37 — $2.46 — $445.14M — 0 -$0.21 —
CoinShares  CNSRF $6.79 —
+7.52
$445.01M — $1.00K — $11.00 — $11.00 — $445.01M — 4.14 $1.64 —
SES AI Corporation  SES $1.21 —
-10.07
$444.99M — $5.05M — $1.19 — $1.30 — $444.99M — 0 -$0.22 —
Sutro Biopharma  STRO $26.68 —
-6.97
$442.10M — $90.36K — $26.40 — $28.67 — $442.10M — 0 -$16.35 —
Ocugen  OCGN $1.30 —
-4.74
$441.77M — $3.30M — $1.29 — $1.37 — $441.77M — 0 -$0.24 —
Nine Energy Service  NINE $10.18 —
-8.63
$440.85M — $33.96K — $10.01 — $11.34 — $440.85M — 0 -$1.34 —
Xerox  XRX $3.37 —
-3.58
$440.07M — $5.89M — $3.31 — $3.75 — $440.07M — 0 -$8.34 —
National Research  NRC $19.52 —
-1.14
$440.03M — $82.74K — $19.32 — $20.09 — $440.03M — 47.62 $0.41 —
L.B. Foster Company  FSTR $42.02 —
+0.02
$439.47M — $26.87K — $41.46 — $42.50 — $439.47M — 40.79 $1.03 —
Myriad Genetics  MYGN $4.64 —
-0.96
$438.71M — $444.18K — $4.60 — $4.71 — $438.71M — 0 -$4.31 —
Docebo  DCBO $17.27 —
-2.57
$438.23M — $45.39K — $17.00 — $17.62 — $438.23M — 14.75 $1.17 —
Apartment Investment and Management Company  AIV $3.04 —
-0.49
$438.04M — $744.40K — $3.04 — $3.10 — $438.04M — 23.42 $0.13 —
The Manitowoc Company  MTW $12.18 —
-2.17
$437.38M — $106.20K — $12.17 — $12.47 — $437.38M — 58.00 $0.21 —
Studio City  MSC $2.27 —
0
$437.18M — $291.00 — $2.27 — $2.40 — $437.18M — 0 -$0.20 —
Build-A-Bear Workshop  BBW $34.72 —
-2.8
$436.79M — $79.15K — $34.34 — $36.00 — $436.79M — 8.13 $4.27 —
Gladstone Capital  GLAD $19.32 —
-1.2
$436.39M — $46.64K — $19.26 — $19.56 — $436.39M — 10.32 $1.87 —
Sprout Social  SPT $7.22 —
-2.1
$434.26M — $448.14K — $7.11 — $7.59 — $434.26M — 0 -$0.66 —
3D Systems  DDD $2.96 —
-3.75
$434.23M — $5.40M — $2.85 — $3.07 — $434.23M — 6.71 $0.44 —
Bumble  BMBL $2.86 —
-4.35
$433.80M — $1.16M — $2.81 — $3.02 — $433.80M — 0 -$5.74 —
Freegold Ventures  FGOVF $0.75 —
-7.41
$433.28M — $60.20K — $0.75 — $0.81 — $433.28M — 0 -$0.01 —
Codere Online Luxembourg  CDRO $9.52 —
-1.35
$432.87M — $30.62K — $9.46 — $9.68 — $432.87M — 317.33 $0.03 —
Vital Farms  VITL $10.10 —
+2.75
$432.77M — $1.04M — $9.69 — $10.12 — $432.77M — 9.71 $1.04 —
Clean Energy Fuels  CLNE $1.97 —
-2.24
$432.74M — $728.89K — $1.96 — $2.02 — $432.74M — 0 -$0.47 —
Colony Bankcorp  CBAN $20.43 —
+1.79
$432.29M — $376.10K — $20.01 — $20.64 — $432.29M — 12.76 $1.60 —
EXCO Resources  EXCE $20.02 —
+0.05
$432.12M — $593.00 — $16.14 — $16.14 — $432.12M — 0 -$77.84 —
GBank Financial  GBFH $29.79 —
+2.39
$431.07M — $16.49K — $29.04 — $29.79 — $431.07M — 24.41 $1.22 —
Belo Sun Mining  BSXGF $0.76 —
-10.78
$430.76M — $18.00K — $0.76 — $0.84 — $430.76M — 0 -$0.01 —
Genesco  GCO $38.76 —
-2.88
$430.36M — $44.87K — $38.59 — $40.31 — $430.36M — 20.95 $1.85 —
John Hancock Preferred Income Fund  HPI $16.03 —
-0.79
$429.53M — $19.41K — $16.03 — $16.15 — $429.53M — 12.42 $1.29 —
Firan Technology  FTGFF $17.00 —
-2.8
$427.95M — $300.00 — $17.00 — $17.10 — $427.95M — 44.73 $0.38 —
AMC Global Media  AMCX $9.74 —
-0.1
$427.86M — $229.49K — $9.73 — $9.97 — $427.86M — 10.94 $0.89 —
Eaton Vance Municipal Income Trust  EVN $10.72 —
-0.92
$427.80M — $28.69K — $10.70 — $10.82 — $427.80M — 1072.00 $0.01 —
Bed Bath & Beyond  BBBY $5.78 —
-7.22
$427.36M — $963.98K — $5.74 — $6.15 — $427.36M — 0 -$0.91 —
PGIM High Yield Bond Fund  ISD $12.81 —
-0.62
$427.13M — $71.81K — $12.77 — $12.85 — $427.13M — 10.94 $1.17 —
Bankwell Financial  BWFG $53.37 —
+0.23
$425.49M — $9.91K — $53.02 — $53.89 — $425.49M — 10.69 $4.99 —
C4 Therapeutics  CCCC $3.85 —
-7.79
$425.13M — $1.18M — $3.83 — $4.16 — $425.13M — 0 -$1.10 —
Alight, Inc.  ALIT $0.77 —
+4.52
$424.08M — $17.21M — $0.75 — $0.82 — $424.08M — 0 -$5.84 —
Bank7  BSVN $44.55 —
0
$424.04M — $550.00 — $44.00 — $44.55 — $424.04M — 9.53 $4.67 —
Caleres  CAL $12.56 —
-11.58
$423.95M — $558.34K — $12.45 — $14.28 — $423.95M — 0 $0.00 —
Bank of Marin Bancorp  BMRC $26.14 —
+1.4
$423.20M — $55.84K — $25.70 — $26.20 — $423.20M — 0 -$2.02 —
Evolus  EOLS $6.42 —
-2.8
$422.46M — $146.15K — $6.42 — $6.65 — $422.46M — 0 -$0.66 —
Camping World  CWH $6.65 —
-5.14
$422.41M — $677.37K — $6.63 — $7.07 — $422.41M — 0 -$1.49 —
Calfrac Well Services  CFWFF $4.20 —
-16
$421.98M — $329.00 — $4.20 — $4.34 — $421.98M — 10.00 $0.42 —
Angel Oak Financial Strategies Income Term Trust  FINS $12.62 —
-1.41
$421.70M — $23.99K — $12.59 — $12.86 — $421.70M — 7.55 $1.67 —
El Pollo Loco  LOCO $13.83 —
-0.07
$421.20M — $75.40K — $13.82 — $14.14 — $421.20M — 14.11 $0.98 —
Orthofix Medical  OFIX $10.42 —
+0.77
$421.19M — $114.49K — $10.33 — $10.58 — $421.19M — 0 -$1.50 —
Benz Mining  BENZF $1.26 —
0
$420.66M — $100.00 — $1.26 — $1.26 — $420.66M — 0 -$0.07 —
One Stop Systems  OSS $16.98 —
-10.16
$420.58M — $1.36M — $16.66 — $18.28 — $420.58M — 0 -$0.04 —
Energy Recovery  ERII $8.15 —
-1.69
$420.09M — $275.07K — $8.14 — $8.30 — $420.09M — 22.02 $0.37 —
PureTech Health  PRTC $17.25 —
0
$419.90M — $6.76K — $17.25 — $17.25 — $419.90M — 0 -$4.60 —
Kamada  KMDA $7.25 —
-1.69
$419.46M — $23.17K — $7.24 — $7.33 — $419.46M — 20.72 $0.35 —
Boston Omaha  BOC $13.79 —
+1.03
$419.28M — $56.19K — $13.63 — $13.80 — $419.28M — 0 -$0.45 —
Nathan's Famous  NATH $102.33 —
+1
$418.98M — $10.79K — $101.75 — $102.42 — $418.98M — 19.67 $5.20 —
Microvast  MVST $1.25 —
-8.39
$418.11M — $3.36M — $1.23 — $1.37 — $418.11M — 0 -$0.18 —
Varex Imaging  VREX $9.92 —
-5.16
$418.09M — $108.19K — $9.87 — $10.51 — $418.09M — 0 -$2.00 —
Emergent BioSolutions  EBS $8.09 —
-4.15
$417.41M — $268.49K — $8.08 — $8.51 — $417.41M — 0 -$0.19 —
Fiera Capital  FRRPF $3.92 —
0
$415.78M — $614.00 — $3.91 — $3.91 — $415.78M — 28.00 $0.14 —
Gravity  GRVY $59.68 —
-1.49
$414.71M — $47.40K — $59.49 — $61.00 — $414.71M — 8.41 $7.09 —
Star Group, L.P  SGU $12.63 —
-1.33
$414.69M — $12.68K — $12.51 — $12.81 — $414.69M — 4.91 $2.57 —
Elite Pharmaceuticals  ELTP $0.38 —
-12.5
$414.64M — $118.18K — $0.38 — $0.41 — $414.64M — 9.62 $0.04 —
Flaherty & Crumrine Dynamic Preferred and Income Fund  DFP $20.16 —
-0.98
$414.05M — $53.53K — $20.16 — $20.34 — $414.05M — 10.72 $1.88 —
Indaptus Therapeutics  INDP $3.65 —
-23.16
$413.33M — $2.28M — $2.76 — $4.10 — $413.33M — 0 -$12.69 —
Temple & Webster  TPLWF $3.43 —
0
$412.54M — $1.50K — $3.80 — $3.80 — $412.54M — 68.59 $0.05 —
Private Bancorp of America  PBAM $71.95 —
0
$412.14M — $100.00 — $71.95 — $71.95 — $412.14M — 10.00 $7.19 —
Crescent Capital BDC  CCAP $11.16 —
-3.04
$411.20M — $79.77K — $11.13 — $11.48 — $411.20M — 27.89 $0.40 —
Alto Ingredients  ALTO $5.30 —
-3.89
$411.06M — $1.14M — $5.27 — $5.47 — $411.06M — 14.33 $0.37 —
West Bancorporation  WTBA $24.14 —
+0.96
$411.06M — $15.63K — $23.70 — $24.15 — $411.06M — 11.66 $2.07 —
Gray Media  GTN $4.00 —
-0.74
$410.95M — $343.13K — $3.96 — $4.07 — $410.95M — 0 -$1.52 —
Rezolute  RZLT $4.26 —
-5.43
$410.69M — $1.17M — $4.20 — $4.63 — $410.69M — 0 -$0.81 —
Editas Medicine  EDIT $2.67 —
-10.54
$410.51M — $1.44M — $2.66 — $3.00 — $410.51M — 0 -$1.14 —
Radiant Logistics  RLGT $8.76 —
+2.22
$410.25M — $52.43K — $8.57 — $8.76 — $410.25M — 26.54 $0.33 —
Agora  API $4.85 —
+0.41
$410.07M — $439.04K — $4.62 — $4.97 — $410.07M — 53.88 $0.09 —
Autolus Therapeutics  AUTL $1.54 —
-7.35
$409.38M — $972.74K — $1.51 — $1.66 — $409.38M — 0 -$1.09 —
Cross Country Healthcare  CCRN $13.20 —
+0.08
$409.31M — $173.54K — $13.18 — $13.23 — $409.31M — 0 -$3.05 —
Designer Brands  DBI $8.06 —
-11.53
$409.04M — $574.40K — $7.95 — $9.02 — $409.04M — 0 -$0.17 —
Kelly Services  KELYA $11.78 —
-0.67
$408.40M — $157.65K — $11.72 — $12.15 — $408.40M — 0 -$7.57 —
RBB Bancorp  RBB $24.10 —
+0.5
$408.15M — $119.83K — $23.86 — $24.30 — $408.15M — 10.21 $2.36 —
CytoDyn  CYDY $0.30 —
+5.71
$405.44M — $294.48K — $0.30 — $0.32 — $405.44M — 0 -$0.04 —
BlackRock Energy and Resources Trust  BGR $15.87 —
-1.06
$403.99M — $52.38K — $15.82 — $16.11 — $403.99M — 10.04 $1.58 —
ATN  ATNI $26.25 —
+1.39
$403.75M — $28.77K — $25.00 — $26.28 — $403.75M — 0 -$0.98 —
Gladstone Land  LAND $9.34 —
+0.12
$402.95M — $213.97K — $9.28 — $9.39 — $402.95M — 0 -$0.78 —
Investar Holding  ISTR $29.16 —
+1.85
$402.22M — $166.57K — $28.62 — $29.27 — $402.22M — 12.84 $2.27 —
Valhi  VHI $14.20 —
-2
$401.89M — $16.32K — $13.88 — $14.46 — $401.89M — 0 -$2.54 —
Methode Electronics  MEI $11.33 —
-10.93
$401.43M — $485.23K — $11.23 — $12.36 — $401.43M — 0 -$1.82 —
First Bank  FRBA $15.98 —
+2.3
$400.53M — $21.90K — $15.71 — $15.99 — $400.53M — 9.56 $1.67 —
IBEX  IBEX $29.91 —
+0.3
$400.47M — $40.80K — $29.43 — $30.25 — $400.47M — 9.34 $3.20 —
Sohu.com  SOHU $13.28 —
-2.42
$399.27M — $22.88K — $13.23 — $13.61 — $399.27M — 1.72 $7.72 —
Gevo  GEVO $1.64 —
-7.63
$397.98M — $2.24M — $1.63 — $1.75 — $397.98M — 0 -$0.14 —
BNY Mellon Strategic Municipals  LEO $6.36 —
-0.31
$396.17M — $94.37K — $6.36 — $6.37 — $396.17M — 31.80 $0.20 —
Blend Labs  BLND $1.64 —
-4.94
$395.86M — $1.10M — $1.62 — $1.75 — $395.86M — 0 -$0.07 —
Pioneer Bancorp  PBFS $16.20 —
+0.34
$395.40M — $2.17K — $16.05 — $16.20 — $395.40M — 19.75 $0.82 —
BlueLinx  BXC $50.75 —
-1.74
$394.96M — $47.58K — $50.47 — $51.86 — $394.96M — 0 -$0.49 —
Rare Element Resources  REEMF $0.61 —
-3.16
$393.74M — $23.94K — $0.60 — $0.64 — $393.74M — 0 -$0.01 —
PGIM Short Duration High Yield Opportunities Fund  SDHY $15.93 —
-0.5
$393.04M — $42.52K — $15.90 — $16.03 — $393.04M — 13.27 $1.20 —
Monopar Therapeutics  MNPR $58.59 —
-1.71
$392.50M — $67.14K — $58.59 — $60.94 — $392.50M — 0 -$1.93 —
NACCO Industries  NC $52.03 —
+0.05
$392.38M — $2.01K — $51.81 — $52.66 — $392.38M — 18.19 $2.86 —
Community Health Systems  CYH $2.78 —
-0.36
$391.75M — $585.76K — $2.75 — $2.83 — $391.75M — 0.80 $3.44 —
Invesco Advantage Municipal Income Trust II  VKI $8.81 —
-0.23
$391.27M — $165.47K — $8.75 — $8.86 — $391.27M — 35.24 $0.25 —
Berto  TACO $10.42 —
-0.29
$390.95M — $13.00K — $10.42 — $10.45 — $390.95M — 29.77 $0.35 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency