Página de resultados 38 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Virgin Galactic
SPCE
US
|
$2.53 — |
-0.78
|
$383.54M — | $3.75M — | $2.47 — | $2.54 — | $383.54M — | 0 | -$3.09 — | ||
Advantage
ADV
US
|
$29.90 — |
+0.37
|
$383.38M — | $15.32K — | $29.57 — | $31.22 — | $383.38M — | 0 | -$20.48 — | ||
First Bancorp
FNLC
US
|
$33.98 — |
+1.55
|
$383.37M — | $20.21K — | $33.74 — | $34.35 — | $383.37M — | 10.11 | $3.36 — | ||
Primis Financial
FRST
US
|
$15.44 — |
+1.25
|
$382.90M — | $26.51K — | $15.33 — | $15.60 — | $382.90M — | 7.21 | $2.14 — | ||
Community Healthcare Trust
CHCT
US
|
$13.39 — |
+1.67
|
$382.58M — | $67.42K — | $13.32 — | $13.58 — | $382.58M — | 20.60 | $0.65 — | ||
PGIM High Yield Bond Fund
ISD
US
|
$11.47 — |
+0.48
|
$382.46M — | $138.53K — | $11.40 — | $11.57 — | $382.46M — | 17.64 | $0.65 — | ||
Northeast Community Bancorp
NECB
US
|
$27.74 — |
+0.33
|
$381.87M — | $39.00K — | $27.17 — | $28.05 — | $381.87M — | 8.91 | $3.11 — | ||
Chemung Financial
CHMG
US
|
$79.08 — |
-0.12
|
$381.31M — | $13.61K — | $79.08 — | $80.19 — | $381.31M — | 11.36 | $6.96 — | ||
Galectin Therapeutics
GALT
US
|
$3.78 — |
+3.85
|
$381.21M — | $64.88K — | $3.66 — | $3.84 — | $381.21M — | 0 | -$0.44 — | ||
Sohu.com
SOHU
US
|
$12.63 — |
+1.28
|
$379.73M — | $16.41K — | $12.37 — | $12.71 — | $379.73M — | 1.49 | $8.46 — | ||
S4 Capital
SCPPF
US
|
$0.57 — |
0
|
$379.54M — | $4.00K — | $0.56 — | $0.57 — | $379.54M — | 0 | -$0.01 — | ||
Agora
API
US
|
$4.49 — |
+3.84
|
$379.30M — | $153.16K — | $4.32 — | $4.53 — | $379.30M — | 49.84 | $0.09 — | ||
Freegold
FGOVF
US
|
$0.66 — |
+2.34
|
$378.47M — | $103.07K — | $0.63 — | $0.66 — | $378.47M — | 0 | -$0.01 — | ||
Tidewater Midstream and Infra
TWMIF
US
|
$17.25 — |
-6.1
|
$378.40M — | $780.00 — | $17.25 — | $17.72 — | $378.40M — | 0 | -$2.55 — | ||
Nuveen Real Asset Incm and Gr
JRI
US
|
$10.45 — |
+1.79
|
$378.27M — | $142.06K — | $10.32 — | $10.45 — | $378.27M — | 7.25 | $1.44 — | ||
Citizens Financial Services
CZFS
US
|
$78.56 — |
+0.36
|
$377.86M — | $9.94K — | $78.53 — | $79.71 — | $377.86M — | 9.18 | $8.55 — | ||
Barings Corporate Investors
MCI
US
|
$18.34 — |
+1.16
|
$377.57M — | $18.87K — | $18.13 — | $18.51 — | $377.57M — | 10.72 | $1.71 — | ||
Gran Tierra Energy
GTE
US
|
$10.67 — |
-0.74
|
$377.51M — | $226.99K — | $10.46 — | $10.79 — | $377.51M — | 0 | -$7.31 — | ||
Cooper-Standard
CPS
US
|
$21.23 — |
+2.66
|
$377.24M — | $103.75K — | $20.67 — | $21.63 — | $377.24M — | 0 | -$3.14 — | ||
MVB Financial
MVBF
US
|
$29.09 — |
+0.8
|
$377.22M — | $25.11K — | $28.86 — | $29.40 — | $377.22M — | 9.86 | $2.95 — | ||
Eaton Vance Muni Incm Trust
EVN
US
|
$9.44 — |
+0.64
|
$376.87M — | $63.06K — | $9.43 — | $9.51 — | $376.87M — | 10.37 | $0.91 — | ||
Jaguar Mining
JAGGF
US
|
$4.41 — |
-1.34
|
$376.31M — | $13.14K — | $4.30 — | $4.50 — | $376.31M — | 36.75 | $0.12 — | ||
Atea Pharmaceuticals
AVIR
US
|
$4.68 — |
+1.08
|
$375.36M — | $69.04K — | $4.62 — | $4.78 — | $375.36M — | 0 | -$2.09 — | ||
Perion Network
PERI
US
|
$9.08 — |
+3.07
|
$375.03M — | $88.31K — | $8.79 — | $9.10 — | $375.03M — | 0 | -$0.35 — | ||
Mining Americas
MAIFF
US
|
$3.41 — |
+4.92
|
$375.01M — | $19.65K — | $3.24 — | $3.42 — | $375.01M — | 0 | -$0.05 — | ||
Vital Farms
VITL
US
|
$8.73 — |
-2.01
|
$374.84M — | $678.51K — | $8.70 — | $9.25 — | $374.84M — | 0 | -$0.05 — | ||
Viemed Healthcare
VMD
US
|
$9.83 — |
+1.43
|
$374.34M — | $98.45K — | $9.70 — | $9.87 — | $374.34M — | 27.30 | $0.36 — | ||
Simulations Plus
SLP
US
|
$18.50 — |
0
|
$374.16M — | $0.00 — | $18.49 — | $18.50 — | $374.16M — | 46.25 | $0.40 — | ||
Boss Energy
BQSSF
US
|
$0.90 — |
-18.18
|
$373.68M — | $10.00K — | $0.90 — | $0.90 — | $373.68M — | 0 | $0.00 — | ||
PetroTal
PTALF
US
|
$0.41 — |
+0.22
|
$373.56M — | $2.50K — | $0.41 — | $0.41 — | $373.56M — | 40.59 | $0.01 — | ||
Source Capital
SOR
US
|
$45.38 — |
+1.32
|
$373.48M — | $3.39K — | $44.98 — | $45.38 — | $373.48M — | 6.94 | $6.53 — | ||
PGIM Short Duration HY Opps Fd
SDHY
US
|
$15.09 — |
+0.59
|
$372.32M — | $36.10K — | $15.02 — | $15.24 — | $372.32M — | 23.21 | $0.65 — | ||
Open Lending Corp
LPRO
US
|
$3.14 — |
0
|
$371.53M — | $840.67K — | $3.14 — | $3.15 — | $371.53M — | 0 | -$0.05 — | ||
FRP
FRPH
US
|
$19.37 — |
+0.78
|
$371.33M — | $20.01K — | $19.30 — | $19.88 — | $371.33M — | 0 | $0.00 — | ||
John Hancock Pfd Incm Fd III
HPS
US
|
$11.55 — |
+0.36
|
$370.92M — | $217.18K — | $11.41 — | $11.72 — | $370.92M — | 21.39 | $0.54 — | ||
Twin Disc
TWIN
US
|
$25.43 — |
-2.38
|
$369.72M — | $23.94K — | $25.26 — | $26.10 — | $369.72M — | 14.04 | $1.81 — | ||
Funko
FNKO
US
|
$6.60 — |
+3.94
|
$369.57M — | $543.48K — | $6.44 — | $6.84 — | $369.57M — | 0 | -$0.03 — | ||
Emergent BioSolutions
EBS
US
|
$7.17 — |
+3.84
|
$367.89M — | $210.77K — | $6.84 — | $7.20 — | $367.89M — | 0 | -$3.40 — | ||
Editas Medicine
EDIT
US
|
$2.39 — |
+5.27
|
$367.06M — | $846.23K — | $2.25 — | $2.43 — | $367.06M — | 0 | -$0.72 — | ||
J.Jill
JILL
US
|
$24.62 — |
+1.57
|
$365.93M — | $40.97K — | $24.43 — | $24.96 — | $365.93M — | 13.83 | $1.78 — | ||
Norwood Financial
NWFL
US
|
$33.51 — |
+0.72
|
$365.33M — | $10.97K — | $33.01 — | $33.88 — | $365.33M — | 11.63 | $2.88 — | ||
Waterdrop
WDH
US
|
$1.01 — |
-1.45
|
$364.69M — | $182.23K — | $1.01 — | $1.02 — | $364.69M — | 5.07 | $0.20 — | ||
Armanino Foods of Distinction
AMNF
US
|
$11.89 — |
+0.34
|
$364.29M — | $100.00 — | $11.89 — | $11.89 — | $364.29M — | 18.87 | $0.63 — | ||
Repay
RPAY
US
|
$4.12 — |
+3
|
$363.32M — | $161.95K — | $4.02 — | $4.12 — | $363.32M — | 0 | -$2.02 — | ||
L.B. Foster
FSTR
US
|
$34.51 — |
-0.4
|
$363.04M — | $10.87K — | $34.03 — | $34.68 — | $363.04M — | 33.50 | $1.03 — | ||
Boston Omaha
BOC
US
|
$12.71 — |
+0.24
|
$362.48M — | $27.93K — | $12.52 — | $12.88 — | $362.48M — | 0 | -$0.42 — | ||
Fennec Pharmaceuticals
FENC
US
|
$10.31 — |
+3.31
|
$361.54M — | $40.02K — | $9.88 — | $10.47 — | $361.54M — | 0 | -$0.12 — | ||
Delfi
PEFDF
US
|
$0.59 — |
0
|
$360.58M — | $35.00K — | $0.57 — | $0.59 — | $360.58M — | 9.83 | $0.06 — | ||
Mayville Engineering
MEC
US
|
$14.10 — |
-1.81
|
$359.55M — | $133.36K — | $13.95 — | $14.47 — | $359.55M — | 0 | -$0.81 — | ||
Waterstone Financial
WSBF
US
|
$20.00 — |
+1.37
|
$359.54M — | $34.27K — | $19.83 — | $20.18 — | $359.54M — | 11.62 | $1.72 — | ||
LendingTree
TREE
US
|
$25.59 — |
+5.88
|
$359.27M — | $101.45K — | $24.41 — | $25.65 — | $359.27M — | 2.02 | $12.62 — | ||
Silver Tiger Metals
SLVTF
US
|
$0.54 — |
+1.21
|
$359.06M — | $6.60K — | $0.54 — | $0.55 — | $359.06M — | 0 | $0.00 — | ||
BrasilAgro - Companhia
LND
US
|
$3.60 — |
-2.16
|
$358.62M — | $11.00K — | $3.60 — | $3.65 — | $358.62M — | 0 | -$0.17 — | ||
BlackRock Fltg Rt Incm Strats
FRA
US
|
$10.08 — |
+0.45
|
$357.22M — | $162.83K — | $9.98 — | $10.13 — | $357.22M — | 25.84 | $0.39 — | ||
John Hancock Preferred Incm Fd
HPI
US
|
$13.34 — |
-0.04
|
$356.94M — | $70.07K — | $13.30 — | $13.51 — | $356.94M — | 22.99 | $0.58 — | ||
Timberland Bancorp
TSBK
US
|
$45.79 — |
+1.76
|
$356.05M — | $4.22K — | $45.09 — | $45.79 — | $356.05M — | 11.53 | $3.97 — | ||
Ur-Energy
URG
US
|
$0.89 — |
+7.51
|
$355.97M — | $6.52M — | $0.80 — | $0.90 — | $355.97M — | 0 | -$0.21 — | ||
Global Indemnity
GBLI
US
|
$24.29 — |
+4.2
|
$355.62M — | $1.99K — | $24.29 — | $24.29 — | $355.62M — | 10.16 | $2.39 — | ||
Flexsteel Industries
FLXS
US
|
$86.77 — |
+1.44
|
$355.02M — | $15.17K — | $86.59 — | $87.74 — | $355.02M — | 14.55 | $5.96 — | ||
Indaptus Therapeutics
INDP
US
|
$2.66 — |
+20.45
|
$354.42M — | $871.23K — | $2.25 — | $2.69 — | $354.42M — | 0 | -$5.69 — | ||
Blue Ridge Bankshares
BRBS
US
|
$3.95 — |
+1.54
|
$354.27M — | $655.14K — | $3.90 — | $3.95 — | $354.27M — | 43.88 | $0.09 — | ||
KKR Real Estate Finance Trust
KREF
US
|
$6.04 — |
+2.99
|
$353.52M — | $320.13K — | $5.91 — | $6.08 — | $353.52M — | 0 | -$3.22 — | ||
Oatly
OTLY
US
|
$11.30 — |
+1.39
|
$353.00M — | $58.96K — | $10.90 — | $11.60 — | $353.00M — | 0 | -$4.29 — | ||
Temple & Webster
TPLWF
US
|
$3.02 — |
+0.83
|
$352.55M — | $1.00K — | $3.00 — | $3.00 — | $352.55M — | 151.25 | $0.02 — | ||
Spire Global
SPIR
US
|
$9.01 — |
-2.59
|
$352.43M — | $294.82K — | $8.75 — | $9.30 — | $352.43M — | 0 | -$2.67 — | ||
NexPoint Real Estate Finance
NREF
US
|
$15.30 — |
+1.18
|
$352.40M — | $11.15K — | $15.06 — | $15.50 — | $352.40M — | 6.73 | $2.27 — | ||
Roxmore Resources
GARLF
US
|
$4.86 — |
+0.21
|
$351.79M — | $5.20K — | $4.85 — | $4.86 — | $351.79M — | 0 | -$0.15 — | ||
BlackRock TCP Capital
TCPC
US
|
$4.18 — |
+2.57
|
$351.13M — | $602.15K — | $4.06 — | $4.19 — | $351.13M — | 0 | -$1.28 — | ||
abrdn EM ex-China Fund
AEF
US
|
$8.63 — |
-2.65
|
$350.59M — | $97.32K — | $8.21 — | $8.68 — | $350.59M — | 1.86 | $4.63 — | ||
Wells Fargo Advantage Fds
EAD
US
|
$5.91 — |
+0.51
|
$349.24M — | $125.50K — | $5.88 — | $5.93 — | $349.24M — | 8.69 | $0.68 — | ||
Portillo's
PTLO
US
|
$4.82 — |
+3.33
|
$349.18M — | $1.48M — | $4.67 — | $4.87 — | $349.18M — | 25.34 | $0.19 — | ||
FS Bancorp
FSBW
US
|
$44.40 — |
+0.11
|
$349.08M — | $5.75K — | $44.35 — | $45.00 — | $349.08M — | 10.30 | $4.31 — | ||
Xerox
XRX
US
|
$2.65 — |
-1.67
|
$348.64M — | $1.08M — | $2.61 — | $2.71 — | $348.64M — | 0 | -$7.07 — | ||
Rocky Brands
RCKY
US
|
$46.53 — |
+3.13
|
$348.41M — | $11.14K — | $45.72 — | $47.05 — | $348.41M — | 12.30 | $3.78 — | ||
Invesco Advantage Muni Incm
VKI
US
|
$7.83 — |
+1.55
|
$347.94M — | $196.39K — | $7.72 — | $7.88 — | $347.94M — | 31.32 | $0.25 — | ||
|
HCM III
HCMA
US
|
$10.30 — |
0
|
$347.45M — | $359.75K — | $10.29 — | $10.30 — | $347.45M — | 0 | $0.00 — | ||
Highland Fds I - Highland Opps
HFRO
US
|
$6.27 — |
-0.16
|
$346.22M — | $62.99K — | $6.23 — | $6.39 — | $346.22M — | 125.40 | $0.05 — | ||
BNY Mellon Strategic Municipals
LEO
US
|
$5.54 — |
+1.74
|
$345.40M — | $192.72K — | $5.51 — | $5.55 — | $345.40M — | 27.72 | $0.20 — | ||
Stitch Fix
SFIX
US
|
$2.58 — |
+8.16
|
$345.37M — | $1.21M — | $2.40 — | $2.61 — | $345.37M — | 0 | -$0.09 — | ||
Relmada Therapeutics
RLMD
US
|
$3.23 — |
-0.15
|
$345.08M — | $380.75K — | $3.22 — | $3.35 — | $345.08M — | 0 | -$0.91 — | ||
Artesian Resources
ARTNA
US
|
$33.39 — |
-0.54
|
$344.82M — | $5.59K — | $33.36 — | $33.83 — | $344.82M — | 14.64 | $2.28 — | ||
Orion
ORN
US
|
$8.51 — |
-1.1
|
$344.41M — | $225.29K — | $8.15 — | $8.54 — | $344.41M — | 106.31 | $0.08 — | ||
Cohen & Steers Closed-End Opp
FOF
US
|
$12.36 — |
-0.12
|
$343.78M — | $29.01K — | $12.29 — | $12.41 — | $343.78M — | 5.37 | $2.30 — | ||
Japan Smaller Capitalization Fd
JOF
US
|
$12.12 — |
+0.13
|
$343.40M — | $8.66K — | $12.07 — | $12.18 — | $343.40M — | 2.44 | $4.95 — | ||
Standard Lithium
SLI
US
|
$1.39 — |
-0.71
|
$343.03M — | $1.90M — | $1.32 — | $1.44 — | $343.03M — | 0 | -$0.22 — | ||
Guggenheim Taxable Muni Bond
GBAB
US
|
$12.37 — |
+0.58
|
$342.50M — | $244.12K — | $12.34 — | $12.52 — | $342.50M — | 10.56 | $1.17 — | ||
Armada Acquisition Corp. III
AACI
US
|
$10.06 — |
-0.1
|
$342.34M — | $62.42K — | $10.06 — | $10.07 — | $342.34M — | 0 | $0.00 — | ||
Morgan Stanley EM Domestic Debt
EDD
US
|
$5.30 — |
+1.82
|
$341.94M — | $438.11K — | $5.21 — | $5.32 — | $341.94M — | 4.42 | $1.20 — | ||
Energy Recovery
ERII
US
|
$6.70 — |
-0.22
|
$341.75M — | $202.79K — | $6.68 — | $6.77 — | $341.75M — | 26.78 | $0.25 — | ||
CION Investment
CION
US
|
$6.94 — |
+3.27
|
$341.47M — | $127.68K — | $6.74 — | $6.97 — | $341.47M — | 99.14 | $0.07 — | ||
Alpine Income Property Trust
PINE
US
|
$17.82 — |
+1.02
|
$341.42M — | $34.57K — | $17.71 — | $18.02 — | $341.42M — | 89.09 | $0.20 — | ||
LMP Capital and Income Fund
SCD
US
|
$14.88 — |
+0.3
|
$340.96M — | $27.05K — | $14.78 — | $14.89 — | $340.96M — | 4.88 | $3.05 — | ||
TRX Gold
TRX
US
|
$1.04 — |
+6.06
|
$340.57M — | $1.68M — | $1.00 — | $1.05 — | $340.57M — | 0 | -$0.06 — | ||
BlackRock MuniYield Michigan
MIY
US
|
$11.74 — |
+1.16
|
$340.23M — | $9.61K — | $11.68 — | $11.80 — | $340.23M — | 34.52 | $0.34 — | ||
Seanergy Maritime
SHIP
US
|
$15.67 — |
-5.6
|
$339.53M — | $364.14K — | $15.63 — | $16.26 — | $339.53M — | 5.45 | $2.87 — | ||
KNOT Offshore Partners
KNOP
US
|
$9.81 — |
-0.2
|
$338.97M — | $39.42K — | $9.70 — | $9.85 — | $338.97M — | 75.46 | $0.13 — | ||
C4 Therapeutics
CCCC
US
|
$2.75 — |
+5.56
|
$338.93M — | $1.12M — | $2.60 — | $2.81 — | $338.93M — | 0 | -$0.91 — | ||
Virtus Convertible & Incm Fund
NCV
US
|
$15.00 — |
-0.33
|
$338.90M — | $45.66K — | $14.88 — | $15.06 — | $338.90M — | 3.26 | $4.60 — | ||
|
Avidbank
AVBH
US
|
$30.85 — |
+0.65
|
$338.84M — | $13.58K — | $30.78 — | $31.25 — | $338.84M — | 0 | -$1.53 — | ||
Lifeway Foods
LWAY
US
|
$22.39 — |
+1.54
|
$338.24M — | $46.20K — | $22.23 — | $23.00 — | $338.24M — | 33.41 | $0.67 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
