$3.43T
Capitalização total de mercado
$74.32B
Volume total
BTC 61.61%   •   ETH 8.80%
Dominância

Página de resultados 38 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19263)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eagle Bancorp  EGBN $17.33 —
+3.15
$526.44M — $173.03K — $16.99 — $17.35 — $526.44M — 0 -$1.49 —
Green Dot  GDOT $9.58 —
+3.79
$525.85M — $683.93K — $9.3 — $9.63 — $525.85M — 0 -$0.12 —
North American Construction  NOA $17.85 —
+2.53
$525.79M — $52.61K — $17.64 — $17.88 — $525.79M — 18.21 $0.98 —
Myers Industries  MYE $14.06 —
+4.07
$525.6M — $359.78K — $13.71 — $14.13 — $525.6M — 50.21 $0.28 —
OrthoPediatrics  KIDS $21.19 —
+1.58
$524.86M — $241.29K — $20.95 — $21.65 — $524.86M — 0 -$1.76 —
Core Laboratories  CLB $11.18 —
+1.91
$524.15M — $225.56K — $11.16 — $11.45 — $524.15M — 18.94 $0.59 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN-PB $20.5 —
-0.53
$524M — $3.5K — $20.5 — $20.58 — $524M — 81.67 $0.25 —
Capital Bancorp  CBNK $31.62 —
+2.6
$523.76M — $38.93K — $31.13 — $31.71 — $523.76M — 12.80 $2.47 —
Gannett  GCI $3.57 —
+0.85
$522.78M — $1.18M — $3.53 — $3.66 — $522.78M — 9.64 $0.37 —
Miller Industries  MLR $45.6 —
+1.56
$522.54M — $30.03K — $45.31 — $46.14 — $522.54M — 9.72 $4.69 —
Permian Basin Royalty Trust  PBT $11.18 —
+1.73
$521.09M — $166.12K — $11.16 — $11.47 — $521.09M — 22.81 $0.49 —
Advent Convertible and Income Fund  AVK $11.79 —
+0.43
$520.51M — $79.26K — $11.78 — $11.83 — $520.51M — 4.33 $2.72 —
Western Asset Inflation-Linked Opportunities & Income Fund  WIW $8.5 —
-0.47
$520.06M — $182.52K — $8.49 — $8.53 — $520.06M — 14.65 $0.58 —
DoubleDown Interactive  DDI $10.49 —
+0.87
$519.82M — $3.7K — $10.26 — $10.49 — $519.82M — 4.42 $2.37 —
Avino Silver & Gold Mines  ASM $3.57 —
+0.28
$519.2M — $6.3M — $3.49 — $3.73 — $519.2M — 35.69 $0.1 —
Dada Nexus  DADA $2.01 —
-0.5
$519.07M — $303.9K — $2.01 — $2.03 — $519.07M — 0 -$1.08 —
Financial Institutions, Inc.  FISI $25.8 —
+2.5
$518.83M — $62.52K — $25.51 — $25.81 — $518.83M — 0 -$2.05 —
Eaton Vance Municipal Bond Fund  EIM $9.59 —
-0.31
$518.59M — $96.91K — $9.53 — $9.62 — $518.59M — 0 -$0.07 —
Torrid  CURV $4.93 —
-1
$517.65M — $714.62K — $4.75 — $5.39 — $517.65M — 54.77 $0.09 —
Anterix  ATEX $27.84 —
+1.77
$517.46M — $72.53K — $27.5 — $27.96 — $517.46M — 0 -$1.62 —
Titan  TWI $8.11 —
+5.32
$516.64M — $555.85K — $7.87 — $8.16 — $516.64M — 0 -$0.23 —
Nuveen Dow 30 Dynamic Overwrite Fund  DIAX $14.19 —
+1.14
$516.05M — $35.75K — $14.1 — $14.23 — $516.05M — 8.49 $1.67 —
Invesco Trust for Investment Grade Municipals  VGM $9.5 —
-0.73
$515.2M — $291.48K — $9.48 — $9.56 — $515.2M — 25.00 $0.38 —
A-Mark Precious Metals  AMRK $20.92 —
+1.36
$515.15M — $195.75K — $20.57 — $21.11 — $515.15M — 13.32 $1.57 —
PlayAGS  AGS $12.38 —
0
$513.84M — $887.11K — $12.35 — $12.41 — $513.84M — 10.67 $1.16 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $12.03 —
+2.82
$512.79M — $186.82K — $11.76 — $12.04 — $512.79M — 15.82 $0.76 —
FRP  FRPH $26.86 —
-0.46
$512.68M — $30.88K — $26.75 — $27.48 — $512.68M — 74.61 $0.36 —
TechTarget  TTGT $7.17 —
+2.87
$512.58M — $363.19K — $6.85 — $7.5 — $512.58M — 0 -$2.65 —
Gladstone Inv  GAIN $13.91 —
-1.35
$512.41M — $160.16K — $13.89 — $14.2 — $512.41M — 7.81 $1.78 —
Spartan Delta  DALXF $2.55 —
+2.82
$510.11M — $6.09K — $2.52 — $2.55 — $510.11M — 31.87 $0.08 —
American Public Education  APEI $28.25 —
+0.36
$509.62M — $607.65K — $27.42 — $28.76 — $509.62M — 27.69 $1.02 —
American Axle & Manufacturing  AXL $4.29 —
+1.42
$509.06M — $2.26M — $4.28 — $4.37 — $509.06M — 23.83 $0.18 —
Ramaco Resources  METC $9.65 —
-0.62
$508.86M — $320.84K — $9.64 — $9.98 — $508.86M — 0 -$0.08 —
Castle Biosciences  CSTL $17.6 —
+3.41
$508.15M — $560.18K — $17.23 — $17.67 — $508.15M — 0 -$0.19 —
Atai Life Sciences  ATAI $2.41 —
-2.82
$507.9M — $4.65M — $2.37 — $2.55 — $507.9M — 0 -$0.91 —
KKR Income Opportunities Fund  KIO $12.18 —
0
$506.49M — $199.62K — $12.18 — $12.28 — $506.49M — 4.99 $2.44 —
Asante Gold  ASGOF $1.01 —
+0.45
$506.16M — $17.32K — $1.01 — $1.02 — $506.16M — 0 -$0.16 —
Obrascón Huarte Lain  OBSJF $0.34 —
0
$505.87M — $639.84K — $0.3499 — $0.3499 — $505.87M — 0 -$0.08 —
Invesco Municipal Trust  VKQ $9.14 —
-0.65
$505.77M — $117.74K — $9.12 — $9.18 — $505.77M — 25.38 $0.36 —
McEwen Mining  MUX $9.36 —
+1.08
$505.32M — $739.16K — $9.13 — $9.45 — $505.32M — 0 -$0.57 —
Major Drilling  MJDLF $6.07 —
-1.62
$503.52M — $100 — $6.07 — $6.07 — $503.52M — 19.58 $0.31 —
Cementos Pacasmayo S.A.A  CPAC $5.94 —
-0.72
$503.29M — $1.77K — $5.94 — $5.97 — $503.29M — 9.57 $0.62 —
Dye & Durham  DYNDF $7.49 —
+0.39
$503.26M — $248 — $7.47 — $7.49 — $503.26M — 0 -$1.78 —
NGL Energy Partners LP  NGL $3.8 —
+4.68
$501.65M — $412.45K — $3.66 — $3.91 — $501.65M — 0 -$0.43 —
Hingham Institution for Savings  HIFS $229.91 —
+2.11
$501.49M — $67.23K — $225.34 — $232.29 — $501.49M — 17.72 $12.97 —
Inventiva  IVA $3.61 —
+2.13
$501.4M — $86.03K — $3.25 — $3.77 — $501.4M — 0 -$3.52 —
Enterprise Bancorp  EBTC $40 —
+3.09
$500.34M — $28.57K — $38.72 — $40 — $500.34M — 12.23 $3.27 —
Farmers National Banc  FMNB $13.27 —
+1.76
$499.49M — $59.28K — $13.1 — $13.27 — $499.49M — 10.36 $1.28 —
Invesco Mortgage Capital  IVR $7.57 —
+0.53
$499.18M — $1.04M — $7.56 — $7.66 — $499.18M — 18.02 $0.42 —
Bitfarms  BITF $0.9 —
+4.31
$498.75M — $11.23M — $0.88 — $0.91 — $498.75M — 0 -$0.18 —
Krispy Kreme  DNUT $2.92 —
0
$498.74M — $2.35M — $2.86 — $2.96 — $498.74M — 0 -$0.13 —
Greenlight Capital Re  GLRE $14.4 —
+2.27
$497.6M — $97.34K — $14.18 — $14.41 — $497.6M — 10.90 $1.32 —
Axogen  AXGN $10.92 —
+1.11
$497.34M — $722.1K — $10.78 — $11.23 — $497.34M — 0 -$0.16 —
Arko  ARKO $4.36 —
-0.68
$496.84M — $348.89K — $4.32 — $4.56 — $496.84M — 145.33 $0.03 —
Intrepid Potash  IPI $37.29 —
-1.64
$496.58M — $148.1K — $37.16 — $38.31 — $496.58M — 0 -$15.93 —
TSS  TSSI $19.84 —
+17.12
$496.41M — $5.15M — $16.65 — $20.58 — $496.41M — 55.11 $0.36 —
Blackline Safety  BLKLF $5.75 —
+1.41
$496.21M — $4.1K — $5.75 — $5.75 — $496.21M — 0 -$0.07 —
Opendoor  OPEN $0.68 —
+2.98
$495.5M — $61.31M — $0.66 — $0.6899 — $495.5M — 0 -$0.52 —
Neuberger Berman Energy Infrastructure and Income Fund  NML $8.74 —
+1.39
$495.2M — $98.74K — $8.71 — $8.83 — $495.2M — 2.90 $3.01 —
Aspen Aerogels  ASPN $6.02 —
+3.97
$494.69M — $1.26M — $5.81 — $6.12 — $494.69M — 0 -$3.48 —
Peapack-Gladstone Financial  PGC $27.87 —
+2.05
$494.3M — $75.96K — $27.37 — $27.87 — $494.3M — 15.48 $1.8 —
Celcuity  CELC $13.05 —
+10.78
$494.16M — $188.2K — $12.04 — $13.22 — $494.16M — 0 -$3.05 —
Calavo Growers  CVGW $27.68 —
+4.02
$493.71M — $269.37K — $26.61 — $27.68 — $493.71M — 35.48 $0.78 —
Shore Bancshares  SHBI $14.79 —
+2.28
$493.61M — $83.81K — $14.57 — $14.79 — $493.61M — 9.99 $1.48 —
Repay  RPAY $5.22 —
+1.36
$493.35M — $1.19M — $5.16 — $5.26 — $493.35M — 0 -$0.14 —
Interfor  IFSPF $9.57 —
+0.21
$493.19M — $61K — $9.5 — $9.63 — $493.19M — 0 -$3.78 —
PIMCO Municipal Income Fund II  PML $7.38 —
-0.27
$490.58M — $261.52K — $7.31 — $7.4 — $490.58M — 0 -$0.05 —
Qudian  QD $2.97 —
-0.67
$490.42M — $135.77K — $2.94 — $3 — $490.42M — 12.37 $0.24 —
Invesco Quality Municipal Income Trust  IQI $9.27 —
-1.07
$490.23M — $128.08K — $9.27 — $9.35 — $490.23M — 24.39 $0.38 —
The Gabelli Utility Trust  GUT $5.55 —
-0.18
$489.68M — $237.77K — $5.53 — $5.58 — $489.68M — 11.09 $0.5 —
HarborOne Bancorp  HONE $11.36 —
+1.88
$489.51M — $345.85K — $11.25 — $11.38 — $489.51M — 18.03 $0.63 —
National CineMedia  NCMI $5.19 —
+2.98
$489.44M — $433.45K — $5.06 — $5.2 — $489.44M — 0 -$0.19 —
ATEX Resources  ECRTF $1.75 —
0
$488.58M — $1.5K — $1.75 — $1.75 — $488.58M — 0 -$0.16 —
Northrim BanCorp  NRIM $88.46 —
+0.69
$488.38M — $30.03K — $87.8 — $88.85 — $488.38M — 11.76 $7.52 —
Invesco California Value Municipal Income Trust  VCV $10.19 —
-0.73
$488M — $198.55K — $10.17 — $10.25 — $488M — 28.30 $0.36 —
LSI Industries  LYTS $16.26 —
+1.12
$487.87M — $131.94K — $16.2 — $16.5 — $487.87M — 22.58 $0.72 —
LendingTree  TREE $35.99 —
+2.56
$487.13M — $256.68K — $35.26 — $36.3 — $487.13M — 0 -$4.14 —
Monro  MNRO $16.21 —
+2.34
$485.8M — $661.29K — $15.91 — $16.26 — $485.8M — 0 -$0.22 —
Peoples Financial Services  PFIS $48.49 —
+1.96
$484.68M — $18.03K — $47.95 — $48.49 — $484.68M — 24.36 $1.99 —
CEVA  CEVA $20.24 —
+1.5
$484.07M — $247.88K — $19.98 — $20.42 — $484.07M — 224.88 $0.09 —
AbraSilver Resource  ABBRF $3.16 —
+2.27
$483.24M — $239.83K — $3.08 — $3.27 — $483.24M — 0 -$0.19 —
Summit Hotel Properties  INN $4.3 —
+0.47
$482.55M — $1.05M — $4.27 — $4.43 — $482.55M — 21.50 $0.2 —
Columbia Seligman Premium Technology Growth Fund  STK $29.12 —
+0.55
$482.32M — $27.15K — $29.01 — $29.27 — $482.32M — 3.68 $7.91 —
MarineMax  HZO $22.46 —
+2.28
$482.29M — $188.41K — $22.03 — $22.52 — $482.29M — 9.16 $2.45 —
MeiraGTx  MGTX $6 —
+9.49
$482.19M — $438.36K — $5.47 — $6.09 — $482.19M — 0 -$2.31 —
REGENXBIO  RGNX $9.61 —
+14.95
$482.04M — $1.91M — $8.32 — $9.78 — $482.04M — 0 -$3.09 —
Scholastic  SCHL $18.06 —
-1.04
$481.96M — $221.16K — $17.8 — $18.68 — $481.96M — 30.61 $0.59 —
California BanCorp.  BCAL $14.77 —
+1.65
$478.74M — $406.29K — $14.67 — $15.08 — $478.74M — 31.42 $0.47 —
CION Inv  CION $9.1 —
+0.89
$478.58M — $223.67K — $9.04 — $9.15 — $478.58M — 0 -$0.29 —
Ennis  EBF $18.55 —
+0.11
$478.5M — $93.63K — $18.38 — $18.78 — $478.5M — 12.04 $1.54 —
Sonida Senior Living  SNDA $25.36 —
+3.51
$478.43M — $24.8K — $24.82 — $25.57 — $478.43M — 0 -$3.63 —
Bally's  BALY $9.75 —
+0.21
$477.88M — $29.08K — $9.68 — $10 — $477.88M — 0 -$10.18 —
Community Healthcare Trust Incorporated  CHCT $16.84 —
+3.69
$477.21M — $188.98K — $16.42 — $16.84 — $477.21M — 0 -$0.31 —
Reservoir Media  RSVR $7.3 —
0
$476.71M — $102.03K — $7.18 — $7.4 — $476.71M — 60.83 $0.12 —
Veradigm  MDRX $4.4 —
-2.22
$476.37M — $1.79K — $4.4 — $4.5 — $476.37M — 0 -$0.18 —
Amylyx Pharmaceuticals  AMLX $5.33 —
+5.54
$475.12M — $784.96K — $4.99 — $5.34 — $475.12M — 0 -$3.1 —
Nabors Industries  NBR $30.12 —
+5.68
$472.87M — $446.54K — $29.11 — $30.61 — $472.87M — 0 -$15.65 —
Perion Network  PERI $10.26 —
+0.49
$472.56M — $174.74K — $10.2 — $10.32 — $472.56M — 0 -$0.18 —
BlackRock Health Sciences Trust  BME $36.4 —
+0.8
$470.44M — $28.71K — $36.17 — $36.41 — $470.44M — 22.33 $1.63 —
Clearwater Paper  CLW $28.92 —
-1.63
$470.11M — $156.37K — $28.82 — $30.24 — $470.11M — 0 -$4.65 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.