Página de resultados 38 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chemung Financial
CHMG
US
|
$79.33 — |
+0.19
|
$382.49M — | $11.06K — | $79.33 — | $80.19 — | $382.49M — | 11.39 | $6.96 — | ||
Rimini Street
RMNI
US
|
$4.09 — |
+0.61
|
$382.29M — | $86.84K — | $4.04 — | $4.19 — | $382.29M — | 58.49 | $0.07 — | ||
Virgin Galactic
SPCE
US
|
$2.52 — |
-1.18
|
$382.01M — | $3.55M — | $2.47 — | $2.54 — | $382.01M — | 0 | -$3.09 — | ||
Primis Financial
FRST
US
|
$15.40 — |
+0.98
|
$381.91M — | $24.75K — | $15.33 — | $15.60 — | $381.91M — | 7.19 | $2.14 — | ||
PGIM High Yield Bond Fund
ISD
US
|
$11.45 — |
+0.31
|
$381.79M — | $99.62K — | $11.40 — | $11.57 — | $381.79M — | 17.61 | $0.65 — | ||
Community Healthcare Trust
CHCT
US
|
$13.35 — |
+1.37
|
$381.43M — | $62.13K — | $13.32 — | $13.58 — | $381.43M — | 20.53 | $0.65 — | ||
Galectin Therapeutics
GALT
US
|
$3.78 — |
+3.85
|
$381.21M — | $60.53K — | $3.66 — | $3.84 — | $381.21M — | 0 | -$0.44 — | ||
S4 Capital
SCPPF
US
|
$0.57 — |
0
|
$379.54M — | $4.00K — | $0.56 — | $0.57 — | $379.54M — | 0 | -$0.01 — | ||
Sohu.com
SOHU
US
|
$12.62 — |
+1.2
|
$379.43M — | $12.91K — | $12.37 — | $12.71 — | $379.43M — | 1.49 | $8.46 — | ||
Cooper-Standard
CPS
US
|
$21.35 — |
+3.24
|
$379.37M — | $95.33K — | $20.67 — | $21.63 — | $379.37M — | 0 | -$3.14 — | ||
Agora
API
US
|
$4.49 — |
+3.84
|
$379.30M — | $153.16K — | $4.32 — | $4.53 — | $379.30M — | 49.84 | $0.09 — | ||
Advantage
ADV
US
|
$29.57 — |
-0.74
|
$379.15M — | $14.45K — | $29.57 — | $31.22 — | $379.15M — | 0 | -$20.48 — | ||
Tidewater Midstream and Infra
TWMIF
US
|
$17.25 — |
-6.1
|
$378.40M — | $780.00 — | $17.25 — | $17.72 — | $378.40M — | 0 | -$2.55 — | ||
Citizens Financial Services
CZFS
US
|
$78.56 — |
+0.36
|
$377.86M — | $9.86K — | $78.53 — | $79.71 — | $377.86M — | 9.18 | $8.55 — | ||
Barings Corporate Investors
MCI
US
|
$18.34 — |
+1.16
|
$377.57M — | $18.84K — | $18.13 — | $18.51 — | $377.57M — | 10.72 | $1.71 — | ||
Gran Tierra Energy
GTE
US
|
$10.67 — |
-0.74
|
$377.51M — | $226.99K — | $10.46 — | $10.79 — | $377.51M — | 0 | -$7.31 — | ||
Northeast Community Bancorp
NECB
US
|
$27.41 — |
-0.87
|
$377.33M — | $36.84K — | $27.17 — | $28.05 — | $377.33M — | 8.81 | $3.11 — | ||
MVB Financial
MVBF
US
|
$29.08 — |
+0.76
|
$377.10M — | $24.00K — | $28.86 — | $29.40 — | $377.10M — | 9.85 | $2.95 — | ||
Nuveen Real Asset Incm and Gr
JRI
US
|
$10.40 — |
+1.31
|
$376.50M — | $137.37K — | $10.32 — | $10.44 — | $376.50M — | 7.22 | $1.44 — | ||
Eaton Vance Muni Incm Trust
EVN
US
|
$9.43 — |
+0.53
|
$376.47M — | $50.82K — | $9.43 — | $9.51 — | $376.47M — | 10.36 | $0.91 — | ||
Jaguar Mining
JAGGF
US
|
$4.41 — |
-1.34
|
$376.31M — | $13.14K — | $4.30 — | $4.50 — | $376.31M — | 36.75 | $0.12 — | ||
Freegold
FGOVF
US
|
$0.65 — |
+1.56
|
$375.58M — | $102.07K — | $0.63 — | $0.66 — | $375.58M — | 0 | -$0.01 — | ||
Vital Farms
VITL
US
|
$8.74 — |
-1.91
|
$375.22M — | $619.79K — | $8.74 — | $9.25 — | $375.22M — | 0 | -$0.05 — | ||
Perion Network
PERI
US
|
$9.08 — |
+3.07
|
$375.03M — | $88.31K — | $8.79 — | $9.10 — | $375.03M — | 0 | -$0.35 — | ||
Mining Americas
MAIFF
US
|
$3.41 — |
+4.92
|
$375.01M — | $19.65K — | $3.24 — | $3.42 — | $375.01M — | 0 | -$0.05 — | ||
Atea Pharmaceuticals
AVIR
US
|
$4.67 — |
+0.86
|
$374.56M — | $66.83K — | $4.62 — | $4.78 — | $374.56M — | 0 | -$2.09 — | ||
Viemed Healthcare
VMD
US
|
$9.83 — |
+1.44
|
$374.41M — | $92.22K — | $9.70 — | $9.87 — | $374.41M — | 27.30 | $0.36 — | ||
Simulations Plus
SLP
US
|
$18.50 — |
0
|
$374.16M — | $0.00 — | $18.49 — | $18.50 — | $374.16M — | 46.25 | $0.40 — | ||
Boss Energy
BQSSF
US
|
$0.90 — |
-18.18
|
$373.68M — | $10.00K — | $0.90 — | $0.90 — | $373.68M — | 0 | $0.00 — | ||
PetroTal
PTALF
US
|
$0.41 — |
+0.22
|
$373.56M — | $2.50K — | $0.41 — | $0.41 — | $373.56M — | 40.59 | $0.01 — | ||
Source Capital
SOR
US
|
$45.38 — |
+1.32
|
$373.48M — | $3.39K — | $44.98 — | $45.38 — | $373.48M — | 6.94 | $6.53 — | ||
PGIM Short Duration HY Opps Fd
SDHY
US
|
$15.09 — |
+0.59
|
$372.32M — | $35.09K — | $15.02 — | $15.24 — | $372.32M — | 23.21 | $0.65 — | ||
Open Lending Corp
LPRO
US
|
$3.14 — |
0
|
$371.53M — | $840.67K — | $3.14 — | $3.15 — | $371.53M — | 0 | -$0.05 — | ||
John Hancock Pfd Incm Fd III
HPS
US
|
$11.55 — |
+0.35
|
$370.88M — | $211.33K — | $11.41 — | $11.72 — | $370.88M — | 21.38 | $0.54 — | ||
FRP
FRPH
US
|
$19.33 — |
+0.59
|
$370.62M — | $18.94K — | $19.30 — | $19.88 — | $370.62M — | 0 | $0.00 — | ||
Twin Disc
TWIN
US
|
$25.43 — |
-2.38
|
$369.72M — | $23.08K — | $25.26 — | $26.10 — | $369.72M — | 14.04 | $1.81 — | ||
Funko
FNKO
US
|
$6.60 — |
+3.94
|
$369.57M — | $527.68K — | $6.44 — | $6.84 — | $369.57M — | 0 | -$0.03 — | ||
Emergent BioSolutions
EBS
US
|
$7.14 — |
+3.33
|
$366.09M — | $185.34K — | $6.84 — | $7.17 — | $366.09M — | 0 | -$3.40 — | ||
J.Jill
JILL
US
|
$24.62 — |
+1.57
|
$365.93M — | $26.50K — | $24.43 — | $24.96 — | $365.93M — | 13.83 | $1.78 — | ||
Editas Medicine
EDIT
US
|
$2.38 — |
+4.63
|
$364.75M — | $796.04K — | $2.25 — | $2.43 — | $364.75M — | 0 | -$0.72 — | ||
Waterdrop
WDH
US
|
$1.01 — |
-1.46
|
$364.69M — | $181.56K — | $1.01 — | $1.02 — | $364.69M — | 5.07 | $0.20 — | ||
Norwood Financial
NWFL
US
|
$33.42 — |
+0.47
|
$364.40M — | $10.49K — | $33.01 — | $33.88 — | $364.40M — | 11.60 | $2.88 — | ||
Armanino Foods of Distinction
AMNF
US
|
$11.89 — |
+0.34
|
$364.29M — | $100.00 — | $11.89 — | $11.89 — | $364.29M — | 18.87 | $0.63 — | ||
L.B. Foster
FSTR
US
|
$34.47 — |
-0.52
|
$362.62M — | $10.00K — | $34.03 — | $34.68 — | $362.62M — | 33.46 | $1.03 — | ||
Boston Omaha
BOC
US
|
$12.71 — |
+0.24
|
$362.48M — | $27.93K — | $12.52 — | $12.88 — | $362.48M — | 0 | -$0.42 — | ||
Silver Tiger Metals
SLVTF
US
|
$0.55 — |
+2.14
|
$362.35M — | $5.60K — | $0.55 — | $0.55 — | $362.35M — | 0 | $0.00 — | ||
Repay
RPAY
US
|
$4.11 — |
+2.63
|
$362.00M — | $153.60K — | $4.02 — | $4.12 — | $362.00M — | 0 | -$2.02 — | ||
Mayville Engineering
MEC
US
|
$14.16 — |
-1.39
|
$361.08M — | $119.13K — | $13.95 — | $14.47 — | $361.08M — | 0 | -$0.81 — | ||
Delfi
PEFDF
US
|
$0.59 — |
0
|
$360.58M — | $35.00K — | $0.57 — | $0.59 — | $360.58M — | 9.83 | $0.06 — | ||
Fennec Pharmaceuticals
FENC
US
|
$10.28 — |
+3.01
|
$360.49M — | $37.49K — | $9.88 — | $10.47 — | $360.49M — | 0 | -$0.12 — | ||
Waterstone Financial
WSBF
US
|
$20.00 — |
+1.37
|
$359.54M — | $33.88K — | $19.83 — | $20.18 — | $359.54M — | 11.62 | $1.72 — | ||
BrasilAgro - Companhia
LND
US
|
$3.60 — |
-2.17
|
$358.62M — | $10.04K — | $3.60 — | $3.65 — | $358.62M — | 0 | -$0.17 — | ||
John Hancock Preferred Incm Fd
HPI
US
|
$13.36 — |
+0.15
|
$357.59M — | $59.71K — | $13.30 — | $13.51 — | $357.59M — | 23.03 | $0.58 — | ||
BlackRock Fltg Rt Incm Strats
FRA
US
|
$10.09 — |
+0.49
|
$357.36M — | $157.22K — | $9.98 — | $10.13 — | $357.36M — | 25.85 | $0.39 — | ||
LendingTree
TREE
US
|
$25.45 — |
+5.3
|
$357.31M — | $91.18K — | $24.41 — | $25.65 — | $357.31M — | 2.01 | $12.62 — | ||
Timberland Bancorp
TSBK
US
|
$45.79 — |
+1.76
|
$356.05M — | $4.10K — | $45.09 — | $45.79 — | $356.05M — | 11.53 | $3.97 — | ||
Flexsteel Industries
FLXS
US
|
$86.95 — |
+1.67
|
$355.80M — | $14.29K — | $86.59 — | $87.74 — | $355.80M — | 14.58 | $5.96 — | ||
Global Indemnity
GBLI
US
|
$24.29 — |
+4.2
|
$355.62M — | $1.99K — | $24.29 — | $24.29 — | $355.62M — | 10.16 | $2.39 — | ||
Spire Global
SPIR
US
|
$9.06 — |
-2.05
|
$354.38M — | $274.77K — | $8.75 — | $9.30 — | $354.38M — | 0 | -$2.67 — | ||
Blue Ridge Bankshares
BRBS
US
|
$3.94 — |
+1.41
|
$353.82M — | $641.95K — | $3.90 — | $3.95 — | $353.82M — | 43.83 | $0.09 — | ||
Ur-Energy
URG
US
|
$0.89 — |
+6.67
|
$353.18M — | $6.12M — | $0.80 — | $0.89 — | $353.18M — | 0 | -$0.21 — | ||
Temple & Webster
TPLWF
US
|
$3.02 — |
+0.83
|
$352.55M — | $1.00K — | $3.00 — | $3.00 — | $352.55M — | 151.25 | $0.02 — | ||
NexPoint Real Estate Finance
NREF
US
|
$15.30 — |
+1.18
|
$352.40M — | $10.88K — | $15.06 — | $15.50 — | $352.40M — | 6.73 | $2.27 — | ||
KKR Real Estate Finance Trust
KREF
US
|
$6.01 — |
+2.56
|
$352.05M — | $296.97K — | $5.91 — | $6.08 — | $352.05M — | 0 | -$3.22 — | ||
Roxmore Resources
GARLF
US
|
$4.86 — |
+0.21
|
$351.79M — | $5.20K — | $4.85 — | $4.86 — | $351.79M — | 0 | -$0.15 — | ||
Oatly
OTLY
US
|
$11.23 — |
+0.72
|
$350.66M — | $54.94K — | $10.90 — | $11.60 — | $350.66M — | 0 | -$4.29 — | ||
Indaptus Therapeutics
INDP
US
|
$2.63 — |
+19
|
$350.43M — | $840.66K — | $2.25 — | $2.69 — | $350.43M — | 0 | -$5.69 — | ||
abrdn EM ex-China Fund
AEF
US
|
$8.63 — |
-2.71
|
$350.39M — | $82.09K — | $8.21 — | $8.68 — | $350.39M — | 1.86 | $4.63 — | ||
Portillo's
PTLO
US
|
$4.83 — |
+3.65
|
$350.27M — | $1.37M — | $4.67 — | $4.87 — | $350.27M — | 25.42 | $0.19 — | ||
Rocky Brands
RCKY
US
|
$46.69 — |
+3.48
|
$349.61M — | $9.23K — | $45.72 — | $47.05 — | $349.61M — | 12.35 | $3.78 — | ||
Wells Fargo Advantage Fds
EAD
US
|
$5.91 — |
+0.53
|
$349.31M — | $113.68K — | $5.88 — | $5.93 — | $349.31M — | 8.69 | $0.68 — | ||
BlackRock TCP Capital
TCPC
US
|
$4.16 — |
+1.97
|
$349.05M — | $562.94K — | $4.06 — | $4.17 — | $349.05M — | 0 | -$1.28 — | ||
FS Bancorp
FSBW
US
|
$44.39 — |
+0.09
|
$349.00M — | $5.15K — | $44.35 — | $45.00 — | $349.00M — | 10.29 | $4.31 — | ||
Invesco Advantage Muni Incm
VKI
US
|
$7.85 — |
+1.82
|
$348.83M — | $173.17K — | $7.72 — | $7.88 — | $348.83M — | 31.40 | $0.25 — | ||
|
HCM III
HCMA
US
|
$10.29 — |
-0.1
|
$347.12M — | $338.51K — | $10.29 — | $10.30 — | $347.12M — | 0 | $0.00 — | ||
Xerox
XRX
US
|
$2.64 — |
-2.22
|
$346.67M — | $970.00K — | $2.61 — | $2.71 — | $346.67M — | 0 | -$7.07 — | ||
Standard Lithium
SLI
US
|
$1.40 — |
0
|
$345.50M — | $1.83M — | $1.32 — | $1.44 — | $345.50M — | 0 | -$0.22 — | ||
Relmada Therapeutics
RLMD
US
|
$3.23 — |
-0.15
|
$345.08M — | $332.38K — | $3.22 — | $3.35 — | $345.08M — | 0 | -$0.91 — | ||
Artesian Resources
ARTNA
US
|
$33.39 — |
-0.54
|
$344.82M — | $5.26K — | $33.36 — | $33.83 — | $344.82M — | 14.64 | $2.28 — | ||
BNY Mellon Strategic Municipals
LEO
US
|
$5.53 — |
+1.47
|
$344.47M — | $175.77K — | $5.51 — | $5.55 — | $344.47M — | 27.65 | $0.20 — | ||
Highland Fds I - Highland Opps
HFRO
US
|
$6.23 — |
-0.79
|
$344.01M — | $52.32K — | $6.23 — | $6.39 — | $344.01M — | 124.59 | $0.05 — | ||
Cohen & Steers Closed-End Opp
FOF
US
|
$12.36 — |
-0.12
|
$343.78M — | $28.99K — | $12.29 — | $12.41 — | $343.78M — | 5.37 | $2.30 — | ||
Japan Smaller Capitalization Fd
JOF
US
|
$12.12 — |
+0.13
|
$343.40M — | $8.66K — | $12.07 — | $12.18 — | $343.40M — | 2.44 | $4.95 — | ||
Orion
ORN
US
|
$8.48 — |
-1.4
|
$343.40M — | $181.47K — | $8.15 — | $8.48 — | $343.40M — | 106.00 | $0.08 — | ||
Guggenheim Taxable Muni Bond
GBAB
US
|
$12.36 — |
+0.53
|
$342.37M — | $224.86K — | $12.34 — | $12.52 — | $342.37M — | 10.56 | $1.17 — | ||
Armada Acquisition Corp. III
AACI
US
|
$10.06 — |
-0.1
|
$342.34M — | $62.41K — | $10.06 — | $10.07 — | $342.34M — | 0 | $0.00 — | ||
Energy Recovery
ERII
US
|
$6.71 — |
-0.07
|
$342.26M — | $188.64K — | $6.68 — | $6.77 — | $342.26M — | 26.82 | $0.25 — | ||
Morgan Stanley EM Domestic Debt
EDD
US
|
$5.30 — |
+1.82
|
$341.94M — | $415.01K — | $5.21 — | $5.32 — | $341.94M — | 4.42 | $1.20 — | ||
CION Investment
CION
US
|
$6.95 — |
+3.35
|
$341.71M — | $113.49K — | $6.74 — | $6.95 — | $341.71M — | 99.21 | $0.07 — | ||
Lifeway Foods
LWAY
US
|
$22.59 — |
+2.47
|
$341.32M — | $44.53K — | $22.23 — | $23.00 — | $341.32M — | 32.74 | $0.69 — | ||
LMP Capital and Income Fund
SCD
US
|
$14.87 — |
+0.2
|
$340.62M — | $23.29K — | $14.78 — | $14.89 — | $340.62M — | 4.87 | $3.05 — | ||
Seanergy Maritime
SHIP
US
|
$15.71 — |
-5.36
|
$340.40M — | $323.85K — | $15.63 — | $16.26 — | $340.40M — | 5.47 | $2.87 — | ||
Alpine Income Property Trust
PINE
US
|
$17.77 — |
+0.71
|
$340.36M — | $29.01K — | $17.71 — | $18.02 — | $340.36M — | 88.82 | $0.20 — | ||
Virtus Convertible & Incm Fund
NCV
US
|
$15.06 — |
+0.07
|
$340.26M — | $43.32K — | $14.88 — | $15.06 — | $340.26M — | 3.27 | $4.60 — | ||
BlackRock MuniYield Michigan
MIY
US
|
$11.74 — |
+1.16
|
$340.23M — | $9.55K — | $11.68 — | $11.80 — | $340.23M — | 34.52 | $0.34 — | ||
KNOT Offshore Partners
KNOP
US
|
$9.81 — |
-0.2
|
$338.97M — | $31.93K — | $9.68 — | $9.85 — | $338.97M — | 75.46 | $0.13 — | ||
TRX Gold
TRX
US
|
$1.03 — |
+5.55
|
$338.94M — | $1.56M — | $1.00 — | $1.05 — | $338.94M — | 0 | -$0.06 — | ||
Stitch Fix
SFIX
US
|
$2.54 — |
+6.07
|
$338.69M — | $908.27K — | $2.40 — | $2.61 — | $338.69M — | 0 | -$0.09 — | ||
|
Avidbank
AVBH
US
|
$30.84 — |
+0.6
|
$338.68M — | $12.21K — | $30.78 — | $31.25 — | $338.68M — | 0 | -$1.53 — | ||
BayCom
BCML
US
|
$30.95 — |
+1.28
|
$337.98M — | $17.35K — | $30.63 — | $31.33 — | $337.98M — | 25.79 | $1.20 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
