Página de resultados 38 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PGIM High Yield Bond Fund
ISD
US
|
$11.53 — |
+0.96
|
$384.29M — | $201.76K — | $11.40 — | $11.57 — | $384.29M — | 17.73 | $0.65 — | ||
Chemung Financial
CHMG
US
|
$79.64 — |
+0.58
|
$383.98M — | $33.38K — | $79.08 — | $80.19 — | $383.98M — | 11.44 | $6.96 — | ||
Indaptus Therapeutics
INDP
US
|
$2.88 — |
+30.32
|
$383.74M — | $1.17M — | $2.25 — | $2.88 — | $383.74M — | 0 | -$5.69 — | ||
Rimini Street
RMNI
US
|
$4.10 — |
+0.77
|
$382.87M — | $278.28K — | $4.04 — | $4.19 — | $382.87M — | 58.58 | $0.07 — | ||
Sohu.com
SOHU
US
|
$12.72 — |
+2
|
$382.43M — | $27.78K — | $12.37 — | $12.73 — | $382.43M — | 1.50 | $8.46 — | ||
Parke Bancorp
PKBK
US
|
$32.51 — |
+0.36
|
$382.31M — | $17.62K — | $32.42 — | $33.02 — | $382.31M — | 8.46 | $3.84 — | ||
Funko
FNKO
US
|
$6.83 — |
+7.48
|
$382.17M — | $946.74K — | $6.44 — | $6.87 — | $382.17M — | 0 | -$0.03 — | ||
Primis Financial
FRST
US
|
$15.38 — |
+0.85
|
$381.41M — | $48.88K — | $15.33 — | $15.60 — | $381.41M — | 7.18 | $2.14 — | ||
Northeast Community Bancorp
NECB
US
|
$27.65 — |
0
|
$380.63M — | $52.96K — | $27.17 — | $28.05 — | $380.63M — | 8.89 | $3.11 — | ||
Cooper-Standard
CPS
US
|
$21.40 — |
+3.48
|
$380.26M — | $197.80K — | $20.67 — | $21.63 — | $380.26M — | 0 | -$3.14 — | ||
First Bancorp
FNLC
US
|
$33.68 — |
+0.66
|
$379.99M — | $29.20K — | $33.68 — | $34.35 — | $379.99M — | 10.02 | $3.36 — | ||
S4 Capital
SCPPF
US
|
$0.57 — |
0
|
$379.54M — | $4.00K — | $0.56 — | $0.57 — | $379.54M — | 0 | -$0.01 — | ||
Eaton Vance Muni Incm Trust
EVN
US
|
$9.51 — |
+1.33
|
$379.47M — | $120.19K — | $9.43 — | $9.51 — | $379.47M — | 10.44 | $0.91 — | ||
Community Healthcare Trust
CHCT
US
|
$13.27 — |
+0.76
|
$379.15M — | $173.04K — | $13.26 — | $13.58 — | $379.15M — | 20.41 | $0.65 — | ||
Citizens Financial Services
CZFS
US
|
$78.80 — |
+0.66
|
$379.02M — | $13.69K — | $78.53 — | $79.71 — | $379.02M — | 9.21 | $8.55 — | ||
Freegold
FGOVF
US
|
$0.65 — |
+2.33
|
$378.41M — | $136.77K — | $0.63 — | $0.67 — | $378.41M — | 0 | -$0.01 — | ||
Tidewater Midstream and Infra
TWMIF
US
|
$17.25 — |
-6.1
|
$378.40M — | $780.00 — | $17.25 — | $17.72 — | $378.40M — | 0 | -$2.55 — | ||
Galectin Therapeutics
GALT
US
|
$3.75 — |
+3.02
|
$378.19M — | $94.41K — | $3.66 — | $3.84 — | $378.19M — | 0 | -$0.44 — | ||
Nuveen Real Asset Incm and Gr
JRI
US
|
$10.44 — |
+1.69
|
$377.91M — | $209.67K — | $10.32 — | $10.50 — | $377.91M — | 7.24 | $1.44 — | ||
Perion Network
PERI
US
|
$9.13 — |
+3.63
|
$377.10M — | $159.77K — | $8.79 — | $9.15 — | $377.10M — | 0 | -$0.35 — | ||
Agora
API
US
|
$4.46 — |
+3.24
|
$377.09M — | $192.30K — | $4.32 — | $4.53 — | $377.09M — | 49.55 | $0.09 — | ||
Editas Medicine
EDIT
US
|
$2.46 — |
+8.15
|
$377.04M — | $1.36M — | $2.25 — | $2.46 — | $377.04M — | 0 | -$0.72 — | ||
Barings Corporate Investors
MCI
US
|
$18.26 — |
+0.72
|
$375.92M — | $20.16K — | $18.13 — | $18.51 — | $375.92M — | 10.67 | $1.71 — | ||
MVB Financial
MVBF
US
|
$28.98 — |
+0.42
|
$375.80M — | $37.11K — | $28.86 — | $29.40 — | $375.80M — | 9.82 | $2.95 — | ||
Advantage
ADV
US
|
$29.30 — |
-1.64
|
$375.69M — | $34.40K — | $29.00 — | $31.22 — | $375.69M — | 0 | -$20.48 — | ||
Mining Americas
MAIFF
US
|
$3.41 — |
+4.92
|
$375.01M — | $29.55K — | $3.24 — | $3.42 — | $375.01M — | 0 | -$0.05 — | ||
PGIM Short Duration HY Opps Fd
SDHY
US
|
$15.16 — |
+1.09
|
$374.17M — | $45.93K — | $15.02 — | $15.24 — | $374.17M — | 23.33 | $0.65 — | ||
Simulations Plus
SLP
US
|
$18.50 — |
0
|
$374.16M — | $0.00 — | $18.49 — | $18.50 — | $374.16M — | 46.25 | $0.40 — | ||
Gran Tierra Energy
GTE
US
|
$10.57 — |
-1.63
|
$374.15M — | $390.08K — | $10.46 — | $10.79 — | $374.15M — | 0 | -$7.31 — | ||
Boss Energy
BQSSF
US
|
$0.90 — |
-18.18
|
$373.68M — | $10.00K — | $0.90 — | $0.90 — | $373.68M — | 0 | $0.00 — | ||
PetroTal
PTALF
US
|
$0.41 — |
+0.22
|
$373.56M — | $2.50K — | $0.41 — | $0.41 — | $373.56M — | 40.59 | $0.01 — | ||
John Hancock Pfd Incm Fd III
HPS
US
|
$11.63 — |
+1.04
|
$373.45M — | $266.78K — | $11.41 — | $11.72 — | $373.45M — | 21.53 | $0.54 — | ||
Twin Disc
TWIN
US
|
$25.64 — |
-1.57
|
$372.78M — | $38.31K — | $25.26 — | $26.10 — | $372.78M — | 14.16 | $1.81 — | ||
Source Capital
SOR
US
|
$45.21 — |
+0.96
|
$372.12M — | $4.26K — | $44.98 — | $45.40 — | $372.12M — | 6.92 | $6.53 — | ||
Repay
RPAY
US
|
$4.21 — |
+5.38
|
$371.70M — | $311.04K — | $4.02 — | $4.24 — | $371.70M — | 0 | -$2.02 — | ||
Open Lending Corp
LPRO
US
|
$3.14 — |
0
|
$371.53M — | $840.67K — | $3.14 — | $3.15 — | $371.53M — | 0 | -$0.05 — | ||
Viemed Healthcare
VMD
US
|
$9.74 — |
+0.52
|
$370.98M — | $148.88K — | $9.70 — | $9.87 — | $370.98M — | 27.05 | $0.36 — | ||
Emergent BioSolutions
EBS
US
|
$7.20 — |
+4.12
|
$368.91M — | $391.18K — | $6.84 — | $7.22 — | $368.91M — | 0 | -$3.40 — | ||
FRP
FRPH
US
|
$19.11 — |
-0.57
|
$366.34M — | $73.90K — | $19.10 — | $19.88 — | $366.34M — | 0 | $0.00 — | ||
J.Jill
JILL
US
|
$24.63 — |
+1.61
|
$366.08M — | $78.53K — | $24.43 — | $24.96 — | $366.08M — | 13.83 | $1.78 — | ||
Vital Farms
VITL
US
|
$8.52 — |
-4.38
|
$365.78M — | $1.65M — | $8.39 — | $9.25 — | $365.78M — | 0 | -$0.05 — | ||
Spire Global
SPIR
US
|
$9.35 — |
+1.08
|
$365.73M — | $532.48K — | $8.75 — | $9.37 — | $365.73M — | 0 | -$2.67 — | ||
Armanino Foods of Distinction
AMNF
US
|
$11.93 — |
+0.68
|
$365.51M — | $260.00 — | $11.89 — | $12.00 — | $365.51M — | 18.93 | $0.63 — | ||
Atea Pharmaceuticals
AVIR
US
|
$4.55 — |
-1.62
|
$365.33M — | $169.31K — | $4.54 — | $4.78 — | $365.33M — | 0 | -$2.09 — | ||
Norwood Financial
NWFL
US
|
$33.36 — |
+0.27
|
$363.69M — | $20.37K — | $33.01 — | $33.88 — | $363.69M — | 11.58 | $2.88 — | ||
Waterdrop
WDH
US
|
$1.01 — |
-1.94
|
$362.89M — | $212.10K — | $1.01 — | $1.02 — | $362.89M — | 5.04 | $0.20 — | ||
Boston Omaha
BOC
US
|
$12.71 — |
+0.28
|
$362.62M — | $83.09K — | $12.52 — | $12.88 — | $362.62M — | 0 | -$0.42 — | ||
Fennec Pharmaceuticals
FENC
US
|
$10.33 — |
+3.51
|
$362.24M — | $71.27K — | $9.88 — | $10.47 — | $362.24M — | 0 | -$0.12 — | ||
L.B. Foster
FSTR
US
|
$34.43 — |
-0.63
|
$362.20M — | $24.88K — | $34.03 — | $34.68 — | $362.20M — | 33.42 | $1.03 — | ||
Mayville Engineering
MEC
US
|
$14.20 — |
-1.11
|
$362.10M — | $239.81K — | $13.95 — | $14.47 — | $362.10M — | 0 | -$0.81 — | ||
LendingTree
TREE
US
|
$25.75 — |
+6.54
|
$361.52M — | $242.45K — | $24.41 — | $25.82 — | $361.52M — | 2.04 | $12.62 — | ||
Delfi
PEFDF
US
|
$0.59 — |
0
|
$360.58M — | $35.00K — | $0.57 — | $0.59 — | $360.58M — | 9.83 | $0.06 — | ||
BlackRock Fltg Rt Incm Strats
FRA
US
|
$10.14 — |
+1.03
|
$359.31M — | $207.46K — | $9.98 — | $10.16 — | $359.31M — | 26.00 | $0.39 — | ||
John Hancock Preferred Incm Fd
HPI
US
|
$13.39 — |
+0.37
|
$358.41M — | $125.46K — | $13.30 — | $13.51 — | $358.41M — | 23.08 | $0.58 — | ||
Ur-Energy
URG
US
|
$0.90 — |
+8.17
|
$358.16M — | $9.51M — | $0.80 — | $0.91 — | $358.16M — | 0 | -$0.21 — | ||
Waterstone Financial
WSBF
US
|
$19.87 — |
+0.71
|
$357.20M — | $49.45K — | $19.83 — | $20.18 — | $357.20M — | 11.55 | $1.72 — | ||
BrasilAgro - Companhia
LND
US
|
$3.58 — |
-2.72
|
$356.62M — | $28.63K — | $3.58 — | $3.65 — | $356.62M — | 0 | -$0.17 — | ||
Orion
ORN
US
|
$8.79 — |
+2.21
|
$355.95M — | $549.19K — | $8.15 — | $8.80 — | $355.95M — | 109.87 | $0.08 — | ||
Flexsteel Industries
FLXS
US
|
$86.59 — |
+1.24
|
$354.30M — | $20.63K — | $86.44 — | $87.74 — | $354.30M — | 14.52 | $5.96 — | ||
Invesco Advantage Muni Incm
VKI
US
|
$7.96 — |
+3.25
|
$353.72M — | $390.46K — | $7.72 — | $7.96 — | $353.72M — | 31.83 | $0.25 — | ||
Blue Ridge Bankshares
BRBS
US
|
$3.94 — |
+1.16
|
$352.92M — | $1.11M — | $3.90 — | $3.96 — | $352.92M — | 43.72 | $0.09 — | ||
Temple & Webster
TPLWF
US
|
$3.02 — |
+0.83
|
$352.55M — | $1.00K — | $3.00 — | $3.00 — | $352.55M — | 151.25 | $0.02 — | ||
Roxmore Resources
GARLF
US
|
$4.86 — |
+0.21
|
$351.79M — | $5.20K — | $4.85 — | $4.86 — | $351.79M — | 0 | -$0.15 — | ||
Timberland Bancorp
TSBK
US
|
$45.20 — |
+0.43
|
$351.42M — | $8.48K — | $45.09 — | $45.79 — | $351.42M — | 11.38 | $3.97 — | ||
abrdn EM ex-China Fund
AEF
US
|
$8.65 — |
-2.42
|
$351.41M — | $133.60K — | $8.21 — | $8.69 — | $351.41M — | 1.86 | $4.63 — | ||
Global Indemnity
GBLI
US
|
$24.00 — |
+2.96
|
$351.37M — | $4.07K — | $24.00 — | $24.29 — | $351.37M — | 10.04 | $2.39 — | ||
Wells Fargo Advantage Fds
EAD
US
|
$5.95 — |
+1.11
|
$351.30M — | $235.62K — | $5.88 — | $5.96 — | $351.30M — | 8.74 | $0.68 — | ||
NexPoint Real Estate Finance
NREF
US
|
$15.25 — |
+0.86
|
$351.27M — | $23.25K — | $15.06 — | $15.50 — | $351.27M — | 6.71 | $2.27 — | ||
BlackRock TCP Capital
TCPC
US
|
$4.18 — |
+2.57
|
$351.13M — | $857.70K — | $4.06 — | $4.21 — | $351.13M — | 0 | -$1.28 — | ||
EVgo
EVGO
US
|
$1.11 — |
+2.29
|
$350.69M — | $2.98M — | $1.02 — | $1.11 — | $350.69M — | 0 | -$0.38 — | ||
Silver Tiger Metals
SLVTF
US
|
$0.53 — |
-1.21
|
$350.49M — | $35.60K — | $0.53 — | $0.55 — | $350.49M — | 0 | $0.00 — | ||
Portillo's
PTLO
US
|
$4.83 — |
+3.65
|
$350.27M — | $2.13M — | $4.67 — | $4.87 — | $350.27M — | 25.42 | $0.19 — | ||
KKR Real Estate Finance Trust
KREF
US
|
$5.97 — |
+1.96
|
$350.00M — | $914.06K — | $5.91 — | $6.08 — | $350.00M — | 0 | -$3.22 — | ||
Rocky Brands
RCKY
US
|
$46.66 — |
+3.42
|
$349.42M — | $41.88K — | $45.72 — | $47.46 — | $349.42M — | 12.34 | $3.78 — | ||
FS Bancorp
FSBW
US
|
$44.41 — |
+0.14
|
$349.16M — | $11.45K — | $44.35 — | $45.00 — | $349.16M — | 10.30 | $4.31 — | ||
BNY Mellon Strategic Municipals
LEO
US
|
$5.59 — |
+2.66
|
$348.52M — | $392.83K — | $5.51 — | $5.60 — | $348.52M — | 27.97 | $0.20 — | ||
Oatly
OTLY
US
|
$11.16 — |
+0.09
|
$348.47M — | $79.49K — | $10.90 — | $11.60 — | $348.47M — | 0 | -$4.29 — | ||
Xerox
XRX
US
|
$2.65 — |
-1.85
|
$347.98M — | $1.56M — | $2.61 — | $2.71 — | $347.98M — | 0 | -$7.07 — | ||
TRX Gold
TRX
US
|
$1.06 — |
+8.1
|
$347.12M — | $2.27M — | $1.00 — | $1.06 — | $347.12M — | 0 | -$0.06 — | ||
|
HCM III
HCMA
US
|
$10.29 — |
-0.1
|
$347.12M — | $507.45K — | $10.29 — | $10.30 — | $347.12M — | 0 | $0.00 — | ||
Morgan Stanley EM Domestic Debt
EDD
US
|
$5.37 — |
+3.07
|
$346.13M — | $657.29K — | $5.21 — | $5.39 — | $346.13M — | 4.47 | $1.20 — | ||
Standard Lithium
SLI
US
|
$1.40 — |
0
|
$345.50M — | $2.96M — | $1.32 — | $1.44 — | $345.50M — | 0 | -$0.22 — | ||
Relmada Therapeutics
RLMD
US
|
$3.23 — |
-0.15
|
$345.08M — | $719.75K — | $3.19 — | $3.35 — | $345.08M — | 0 | -$0.91 — | ||
Cohen & Steers Closed-End Opp
FOF
US
|
$12.36 — |
-0.08
|
$343.92M — | $42.07K — | $12.26 — | $12.41 — | $343.92M — | 5.37 | $2.30 — | ||
Guggenheim Taxable Muni Bond
GBAB
US
|
$12.40 — |
+0.9
|
$343.61M — | $440.44K — | $12.34 — | $12.52 — | $343.61M — | 10.60 | $1.17 — | ||
Everspin
MRAM
US
|
$14.10 — |
+3.22
|
$343.34M — | $790.23K — | $12.70 — | $14.12 — | $343.34M — | 0 | -$0.11 — | ||
Alpine Income Property Trust
PINE
US
|
$17.91 — |
+1.5
|
$343.05M — | $107.39K — | $17.67 — | $18.02 — | $343.05M — | 89.52 | $0.20 — | ||
Japan Smaller Capitalization Fd
JOF
US
|
$12.10 — |
-0.04
|
$342.84M — | $18.58K — | $12.05 — | $12.18 — | $342.84M — | 2.44 | $4.95 — | ||
Stitch Fix
SFIX
US
|
$2.56 — |
+7.32
|
$342.69M — | $1.79M — | $2.40 — | $2.62 — | $342.69M — | 0 | -$0.09 — | ||
C4 Therapeutics
CCCC
US
|
$2.79 — |
+6.7
|
$342.63M — | $2.03M — | $2.60 — | $2.85 — | $342.63M — | 0 | -$0.91 — | ||
Highland Fds I - Highland Opps
HFRO
US
|
$6.20 — |
-1.27
|
$342.35M — | $115.94K — | $6.19 — | $6.39 — | $342.35M — | 123.99 | $0.05 — | ||
Armada Acquisition Corp. III
AACI
US
|
$10.06 — |
-0.1
|
$342.34M — | $62.42K — | $10.06 — | $10.07 — | $342.34M — | 0 | $0.00 — | ||
Artesian Resources
ARTNA
US
|
$33.13 — |
-1.31
|
$342.14M — | $13.27K — | $33.13 — | $33.83 — | $342.14M — | 14.53 | $2.28 — | ||
Ranger Energy Services
RNGR
US
|
$14.39 — |
-2.7
|
$341.18M — | $106.22K — | $14.16 — | $14.63 — | $341.18M — | 24.81 | $0.58 — | ||
LMP Capital and Income Fund
SCD
US
|
$14.88 — |
+0.27
|
$340.85M — | $42.04K — | $14.78 — | $14.90 — | $340.85M — | 4.87 | $3.05 — | ||
Energy Recovery
ERII
US
|
$6.67 — |
-0.62
|
$340.39M — | $406.29K — | $6.65 — | $6.77 — | $340.39M — | 26.67 | $0.25 — | ||
Virtus Convertible & Incm Fund
NCV
US
|
$15.05 — |
<0.01
|
$340.03M — | $64.20K — | $14.88 — | $15.06 — | $340.03M — | 3.27 | $4.60 — | ||
Ring Energy
REI
US
|
$1.30 — |
-1.14
|
$340.00M — | $2.53M — | $1.25 — | $1.31 — | $340.00M — | 0 | -$0.98 — | ||
CION Investment
CION
US
|
$6.90 — |
+2.68
|
$339.50M — | $236.49K — | $6.74 — | $6.97 — | $339.50M — | 98.57 | $0.07 — | ||
Seanergy Maritime
SHIP
US
|
$15.65 — |
-5.72
|
$339.10M — | $507.12K — | $15.54 — | $16.26 — | $339.10M — | 5.45 | $2.87 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
