Página de resultados 38 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Flaherty & Crumrine Dynamic Pfd
DFP
US
|
$18.80 — |
+0.8
|
$386.12M — | $36.76K — | $18.66 — | $18.82 — | $386.12M — | 8.70 | $2.16 — | ||
First Bancorp
FNLC
US
|
$33.98 — |
+1.57
|
$383.43M — | $15.27K — | $33.74 — | $34.35 — | $383.43M — | 10.11 | $3.36 — | ||
Citizens Financial Services
CZFS
US
|
$79.71 — |
+1.83
|
$383.39M — | $4.12K — | $78.75 — | $79.71 — | $383.39M — | 9.32 | $8.55 — | ||
Galectin Therapeutics
GALT
US
|
$3.80 — |
+4.4
|
$383.23M — | $52.34K — | $3.66 — | $3.84 — | $383.23M — | 0 | -$0.44 — | ||
Community Healthcare Trust
CHCT
US
|
$13.41 — |
+1.82
|
$383.15M — | $45.06K — | $13.37 — | $13.58 — | $383.15M — | 20.63 | $0.65 — | ||
PGIM High Yield Bond Fund
ISD
US
|
$11.49 — |
+0.66
|
$383.12M — | $61.66K — | $11.40 — | $11.57 — | $383.12M — | 17.67 | $0.65 — | ||
Virgin Galactic
SPCE
US
|
$2.52 — |
-0.98
|
$382.78M — | $2.61M — | $2.47 — | $2.53 — | $382.78M — | 0 | -$3.09 — | ||
Cooper-Standard
CPS
US
|
$21.54 — |
+4.16
|
$382.75M — | $70.17K — | $20.67 — | $21.54 — | $382.75M — | 0 | -$3.14 — | ||
Primis Financial
FRST
US
|
$15.42 — |
+1.11
|
$382.40M — | $17.51K — | $15.33 — | $15.60 — | $382.40M — | 7.20 | $2.14 — | ||
Vital Farms
VITL
US
|
$8.90 — |
-0.11
|
$382.09M — | $480.20K — | $8.84 — | $9.25 — | $382.09M — | 0 | -$0.05 — | ||
Northeast Community Bancorp
NECB
US
|
$27.68 — |
+0.11
|
$381.04M — | $25.14K — | $27.51 — | $28.05 — | $381.04M — | 8.90 | $3.11 — | ||
Vista Gold
VGZ
US
|
$2.61 — |
+2.28
|
$380.72M — | $773.57K — | $2.54 — | $2.62 — | $380.72M — | 0 | -$0.06 — | ||
S4 Capital
SCPPF
US
|
$0.57 — |
0
|
$379.54M — | $4.00K — | $0.56 — | $0.57 — | $379.54M — | 0 | -$0.01 — | ||
Eaton Vance Muni Incm Trust
EVN
US
|
$9.49 — |
+1.17
|
$378.87M — | $27.85K — | $9.44 — | $9.51 — | $378.87M — | 10.42 | $0.91 — | ||
Atea Pharmaceuticals
AVIR
US
|
$4.72 — |
+1.94
|
$378.57M — | $39.19K — | $4.62 — | $4.78 — | $378.57M — | 0 | -$2.09 — | ||
Tidewater Midstream and Infra
TWMIF
US
|
$17.25 — |
-6.1
|
$378.40M — | $780.00 — | $17.25 — | $17.72 — | $378.40M — | 0 | -$2.55 — | ||
Sohu.com
SOHU
US
|
$12.58 — |
+0.88
|
$378.22M — | $8.59K — | $12.37 — | $12.71 — | $378.22M — | 1.48 | $8.46 — | ||
MVB Financial
MVBF
US
|
$29.08 — |
+0.76
|
$377.10M — | $14.06K — | $28.86 — | $29.40 — | $377.10M — | 9.85 | $2.95 — | ||
Twin Disc
TWIN
US
|
$25.93 — |
-0.46
|
$376.99M — | $19.34K — | $25.26 — | $26.10 — | $376.99M — | 14.32 | $1.81 — | ||
Nuveen Real Asset Incm and Gr
JRI
US
|
$10.40 — |
+1.3
|
$376.46M — | $102.98K — | $10.32 — | $10.40 — | $376.46M — | 7.22 | $1.44 — | ||
Jaguar Mining
JAGGF
US
|
$4.41 — |
-1.34
|
$376.31M — | $13.14K — | $4.30 — | $4.50 — | $376.31M — | 36.75 | $0.12 — | ||
Freegold
FGOVF
US
|
$0.65 — |
+1.56
|
$375.58M — | $82.07K — | $0.63 — | $0.65 — | $375.58M — | 0 | -$0.01 — | ||
Viemed Healthcare
VMD
US
|
$9.85 — |
+1.65
|
$375.17M — | $82.35K — | $9.70 — | $9.87 — | $375.17M — | 27.36 | $0.36 — | ||
John Hancock Pfd Incm Fd III
HPS
US
|
$11.68 — |
+1.48
|
$375.05M — | $106.50K — | $11.54 — | $11.72 — | $375.05M — | 21.62 | $0.54 — | ||
Agora
API
US
|
$4.43 — |
+2.66
|
$374.98M — | $78.34K — | $4.32 — | $4.45 — | $374.98M — | 49.27 | $0.09 — | ||
Perion Network
PERI
US
|
$9.06 — |
+2.84
|
$374.20M — | $77.32K — | $8.79 — | $9.10 — | $374.20M — | 0 | -$0.35 — | ||
Simulations Plus
SLP
US
|
$18.50 — |
0
|
$374.16M — | $0.00 — | $18.49 — | $18.50 — | $374.16M — | 46.25 | $0.40 — | ||
Boss Energy
BQSSF
US
|
$0.90 — |
-18.18
|
$373.68M — | $10.00K — | $0.90 — | $0.90 — | $373.68M — | 0 | $0.00 — | ||
PetroTal
PTALF
US
|
$0.41 — |
+0.22
|
$373.56M — | $2.50K — | $0.41 — | $0.41 — | $373.56M — | 40.59 | $0.01 — | ||
Gran Tierra Energy
GTE
US
|
$10.54 — |
-1.95
|
$372.91M — | $174.48K — | $10.46 — | $10.79 — | $372.91M — | 0 | -$7.31 — | ||
Barings Corporate Investors
MCI
US
|
$18.11 — |
-0.11
|
$372.83M — | $17.30K — | $18.11 — | $18.51 — | $372.83M — | 10.59 | $1.71 — | ||
FRP
FRPH
US
|
$19.45 — |
+1.17
|
$372.77M — | $11.57K — | $19.38 — | $19.88 — | $372.77M — | 0 | $0.00 — | ||
Editas Medicine
EDIT
US
|
$2.42 — |
+6.83
|
$372.43M — | $533.23K — | $2.25 — | $2.43 — | $372.43M — | 0 | -$0.72 — | ||
PGIM Short Duration HY Opps Fd
SDHY
US
|
$15.07 — |
+0.45
|
$371.82M — | $25.44K — | $15.02 — | $15.24 — | $371.82M — | 23.18 | $0.65 — | ||
Open Lending Corp
LPRO
US
|
$3.14 — |
0
|
$371.53M — | $840.67K — | $3.14 — | $3.15 — | $371.53M — | 0 | -$0.05 — | ||
Funko
FNKO
US
|
$6.62 — |
+4.25
|
$370.69M — | $380.80K — | $6.44 — | $6.84 — | $370.69M — | 0 | -$0.03 — | ||
Source Capital
SOR
US
|
$44.98 — |
+0.44
|
$370.23M — | $1.34K — | $44.98 — | $45.19 — | $370.23M — | 6.88 | $6.53 — | ||
J.Jill
JILL
US
|
$24.84 — |
+2.45
|
$369.12M — | $8.92K — | $24.43 — | $24.84 — | $369.12M — | 13.95 | $1.78 — | ||
Mayville Engineering
MEC
US
|
$14.35 — |
-0.07
|
$365.93M — | $58.69K — | $13.95 — | $14.47 — | $365.93M — | 0 | -$0.81 — | ||
Norwood Financial
NWFL
US
|
$33.53 — |
+0.8
|
$365.60M — | $9.54K — | $33.01 — | $33.88 — | $365.60M — | 11.64 | $2.88 — | ||
Fennec Pharmaceuticals
FENC
US
|
$10.43 — |
+4.46
|
$365.58M — | $24.42K — | $9.88 — | $10.47 — | $365.58M — | 0 | -$0.12 — | ||
Emergent BioSolutions
EBS
US
|
$7.12 — |
+3.04
|
$365.07M — | $118.12K — | $6.84 — | $7.13 — | $365.07M — | 0 | -$3.40 — | ||
Waterdrop
WDH
US
|
$1.01 — |
-1.46
|
$364.69M — | $177.42K — | $1.01 — | $1.03 — | $364.69M — | 5.07 | $0.20 — | ||
Boston Omaha
BOC
US
|
$12.78 — |
+0.79
|
$364.48M — | $13.34K — | $12.52 — | $12.88 — | $364.48M — | 0 | -$0.42 — | ||
Armanino Foods of Distinction
AMNF
US
|
$11.89 — |
+0.34
|
$364.29M — | $100.00 — | $11.89 — | $11.89 — | $364.29M — | 18.87 | $0.63 — | ||
L.B. Foster
FSTR
US
|
$34.60 — |
-0.14
|
$363.98M — | $5.13K — | $34.03 — | $34.66 — | $363.98M — | 33.59 | $1.03 — | ||
BrasilAgro - Companhia
LND
US
|
$3.65 — |
-0.82
|
$363.60M — | $7.64K — | $3.62 — | $3.65 — | $363.60M — | 0 | -$0.17 — | ||
Repay
RPAY
US
|
$4.12 — |
+3
|
$363.32M — | $127.79K — | $4.02 — | $4.12 — | $363.32M — | 0 | -$2.02 — | ||
Spire Global
SPIR
US
|
$9.28 — |
+0.32
|
$362.99M — | $219.95K — | $8.75 — | $9.30 — | $362.99M — | 0 | -$2.67 — | ||
Mining Americas
MAIFF
US
|
$3.30 — |
+1.54
|
$362.92M — | $12.20K — | $3.24 — | $3.30 — | $362.92M — | 0 | -$0.05 — | ||
Silver Tiger Metals
SLVTF
US
|
$0.55 — |
+2.14
|
$362.35M — | $5.60K — | $0.55 — | $0.55 — | $362.35M — | 0 | $0.00 — | ||
John Hancock Preferred Incm Fd
HPI
US
|
$13.47 — |
+1.02
|
$360.69M — | $26.65K — | $13.30 — | $13.51 — | $360.69M — | 23.23 | $0.58 — | ||
Delfi
PEFDF
US
|
$0.59 — |
0
|
$360.58M — | $35.00K — | $0.57 — | $0.59 — | $360.58M — | 9.83 | $0.06 — | ||
Waterstone Financial
WSBF
US
|
$20.01 — |
+1.42
|
$359.72M — | $29.29K — | $19.83 — | $20.18 — | $359.72M — | 11.63 | $1.72 — | ||
LendingTree
TREE
US
|
$25.57 — |
+5.77
|
$358.92M — | $65.47K — | $24.41 — | $25.65 — | $358.92M — | 2.02 | $12.62 — | ||
Flexsteel Industries
FLXS
US
|
$87.60 — |
+2.42
|
$358.44M — | $7.19K — | $86.59 — | $87.74 — | $358.44M — | 14.69 | $5.96 — | ||
BlackRock Fltg Rt Incm Strats
FRA
US
|
$10.10 — |
+0.66
|
$357.98M — | $142.44K — | $9.98 — | $10.13 — | $357.98M — | 25.90 | $0.39 — | ||
Timberland Bancorp
TSBK
US
|
$45.79 — |
+1.76
|
$356.05M — | $3.37K — | $45.09 — | $45.79 — | $356.05M — | 11.53 | $3.97 — | ||
NexPoint Real Estate Finance
NREF
US
|
$15.36 — |
+1.59
|
$353.80M — | $9.43K — | $15.06 — | $15.50 — | $353.80M — | 6.76 | $2.27 — | ||
KKR Real Estate Finance Trust
KREF
US
|
$6.04 — |
+2.99
|
$353.52M — | $213.82K — | $5.91 — | $6.08 — | $353.52M — | 0 | -$3.22 — | ||
Xerox
XRX
US
|
$2.69 — |
-0.37
|
$353.22M — | $707.80K — | $2.61 — | $2.71 — | $353.22M — | 0 | -$7.07 — | ||
Temple & Webster
TPLWF
US
|
$3.02 — |
+0.83
|
$352.55M — | $1.00K — | $3.00 — | $3.00 — | $352.55M — | 151.25 | $0.02 — | ||
Rocky Brands
RCKY
US
|
$47.05 — |
+4.28
|
$352.31M — | $5.85K — | $45.72 — | $47.05 — | $352.31M — | 12.44 | $3.78 — | ||
Blue Ridge Bankshares
BRBS
US
|
$3.92 — |
+0.9
|
$352.02M — | $605.40K — | $3.90 — | $3.94 — | $352.02M — | 43.61 | $0.09 — | ||
Roxmore Resources
GARLF
US
|
$4.86 — |
+0.21
|
$351.79M — | $5.20K — | $4.85 — | $4.86 — | $351.79M — | 0 | -$0.15 — | ||
abrdn EM ex-China Fund
AEF
US
|
$8.64 — |
-2.59
|
$350.80M — | $56.19K — | $8.21 — | $8.68 — | $350.80M — | 1.82 | $4.74 — | ||
FS Bancorp
FSBW
US
|
$44.61 — |
+0.59
|
$350.73M — | $3.66K — | $44.41 — | $45.00 — | $350.73M — | 10.35 | $4.31 — | ||
Standard Lithium
SLI
US
|
$1.42 — |
+1.43
|
$350.43M — | $1.37M — | $1.32 — | $1.43 — | $350.43M — | 0 | -$0.22 — | ||
Wells Fargo Advantage Fds
EAD
US
|
$5.92 — |
+0.68
|
$349.83M — | $71.00K — | $5.88 — | $5.93 — | $349.83M — | 8.70 | $0.68 — | ||
Relmada Therapeutics
RLMD
US
|
$3.27 — |
+1.08
|
$349.34M — | $212.36K — | $3.24 — | $3.35 — | $349.34M — | 0 | -$0.91 — | ||
BlackRock TCP Capital
TCPC
US
|
$4.15 — |
+1.75
|
$348.30M — | $445.32K — | $4.06 — | $4.17 — | $348.30M — | 0 | -$1.28 — | ||
Ur-Energy
URG
US
|
$0.88 — |
+5.17
|
$348.25M — | $3.73M — | $0.80 — | $0.88 — | $348.25M — | 0 | -$0.21 — | ||
|
HCM III
HCMA
US
|
$10.30 — |
0
|
$347.45M — | $26.51K — | $10.30 — | $10.30 — | $347.45M — | 0 | $0.00 — | ||
Portillo's
PTLO
US
|
$4.79 — |
+2.79
|
$347.36M — | $818.81K — | $4.67 — | $4.83 — | $347.36M — | 25.21 | $0.19 — | ||
Artesian Resources
ARTNA
US
|
$33.59 — |
+0.07
|
$346.92M — | $3.67K — | $33.59 — | $33.83 — | $346.92M — | 14.73 | $2.28 — | ||
Stitch Fix
SFIX
US
|
$2.60 — |
+8.58
|
$346.70M — | $619.86K — | $2.40 — | $2.60 — | $346.70M — | 0 | -$0.09 — | ||
Invesco Advantage Muni Incm
VKI
US
|
$7.80 — |
+1.17
|
$346.61M — | $63.92K — | $7.72 — | $7.88 — | $346.61M — | 31.19 | $0.25 — | ||
Highland Fds I - Highland Opps
HFRO
US
|
$6.25 — |
-0.4
|
$345.39M — | $30.81K — | $6.24 — | $6.39 — | $345.39M — | 125.09 | $0.05 — | ||
Lifeway Foods
LWAY
US
|
$22.85 — |
+3.63
|
$345.19M — | $34.91K — | $22.23 — | $23.00 — | $345.19M — | 33.11 | $0.69 — | ||
BNY Mellon Strategic Municipals
LEO
US
|
$5.54 — |
+1.64
|
$345.05M — | $131.98K — | $5.51 — | $5.55 — | $345.05M — | 27.69 | $0.20 — | ||
Oatly
OTLY
US
|
$11.05 — |
-0.9
|
$345.03M — | $39.91K — | $11.03 — | $11.60 — | $345.03M — | 0 | -$4.29 — | ||
Energy Recovery
ERII
US
|
$6.75 — |
+0.52
|
$344.30M — | $137.92K — | $6.68 — | $6.77 — | $344.30M — | 26.98 | $0.25 — | ||
Guggenheim Taxable Muni Bond
GBAB
US
|
$12.42 — |
+1.02
|
$344.03M — | $177.75K — | $12.40 — | $12.52 — | $344.03M — | 10.61 | $1.17 — | ||
Cohen & Steers Closed-End Opp
FOF
US
|
$12.34 — |
-0.24
|
$343.37M — | $17.05K — | $12.29 — | $12.34 — | $343.37M — | 5.36 | $2.30 — | ||
Seanergy Maritime
SHIP
US
|
$15.84 — |
-4.58
|
$343.22M — | $281.45K — | $15.63 — | $16.26 — | $343.22M — | 5.51 | $2.87 — | ||
Alpine Income Property Trust
PINE
US
|
$17.91 — |
+1.5
|
$343.05M — | $13.06K — | $17.79 — | $18.02 — | $343.05M — | 89.52 | $0.20 — | ||
Orion
ORN
US
|
$8.47 — |
-1.51
|
$343.00M — | $131.00K — | $8.15 — | $8.47 — | $343.00M — | 105.87 | $0.08 — | ||
Armada Acquisition Corp. III
AACI
US
|
$10.07 — |
0
|
$342.68M — | $9.00 — | $10.07 — | $10.08 — | $342.68M — | 0 | $0.00 — | ||
Japan Smaller Capitalization Fd
JOF
US
|
$12.09 — |
-0.12
|
$342.56M — | $4.92K — | $12.07 — | $12.18 — | $342.56M — | 2.44 | $4.95 — | ||
Indaptus Therapeutics
INDP
US
|
$2.57 — |
+16.29
|
$342.43M — | $574.39K — | $2.25 — | $2.63 — | $342.43M — | 0 | -$5.69 — | ||
Morgan Stanley EM Domestic Debt
EDD
US
|
$5.30 — |
+1.83
|
$341.94M — | $348.20K — | $5.21 — | $5.32 — | $341.94M — | 4.42 | $1.20 — | ||
Global Indemnity
GBLI
US
|
$23.31 — |
0
|
$341.27M — | $5.00 — | $23.24 — | $23.48 — | $341.27M — | 9.75 | $2.39 — | ||
EVgo
EVGO
US
|
$1.08 — |
-0.46
|
$341.25M — | $1.50M — | $1.02 — | $1.09 — | $341.25M — | 0 | -$0.38 — | ||
Ranger Energy Services
RNGR
US
|
$14.38 — |
-2.77
|
$340.94M — | $22.41K — | $14.22 — | $14.63 — | $340.94M — | 24.79 | $0.58 — | ||
LMP Capital and Income Fund
SCD
US
|
$14.88 — |
+0.28
|
$340.87M — | $20.63K — | $14.78 — | $14.88 — | $340.87M — | 4.87 | $3.05 — | ||
TRX Gold
TRX
US
|
$1.04 — |
+6.07
|
$340.61M — | $923.74K — | $1.00 — | $1.05 — | $340.61M — | 0 | -$0.06 — | ||
CION Investment
CION
US
|
$6.92 — |
+2.98
|
$340.48M — | $81.40K — | $6.74 — | $6.95 — | $340.48M — | 98.85 | $0.07 — | ||
|
Avidbank
AVBH
US
|
$30.90 — |
+0.81
|
$339.39M — | $8.18K — | $30.89 — | $31.25 — | $339.39M — | 0 | -$1.53 — | ||
Crescent Capital BDC
CCAP
US
|
$9.21 — |
+2.79
|
$339.35M — | $107.07K — | $9.04 — | $9.30 — | $339.35M — | 0 | -$0.09 — | ||
KNOT Offshore Partners
KNOP
US
|
$9.81 — |
-0.15
|
$339.14M — | $25.99K — | $9.68 — | $9.85 — | $339.14M — | 75.50 | $0.13 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
