Página de resultados 38 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (12292)

Todas as bolsas de valores

Todos os setores

Todas as indústrias

100 Prev Next 100 100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Crescent Capital BDC CCAP	$14.17 —	+1.5	$524.18M —	$138.67K —	$13.81 —	$14.20 —	$524.18M —	14.60	$0.97 —
BlackRock Enhanced International Dividend Trust BGY	$5.64 —	+1.26	$524.17M —	$255.47K —	$5.58 —	$5.67 —	$524.17M —	43.38	$0.13 —
Bioventus BVS	$7.79 —	+5.13	$521.75M —	$274.38K —	$7.38 —	$7.80 —	$521.75M —	48.68	$0.16 —
Kosmos Energy KOS	$1.09 —	-4.39	$521.38M —	$17.81M —	$1.03 —	$1.13 —	$521.38M —	0	-$0.70 —
Hyster-Yale HY	$29.39 —	+3.56	$521.20M —	$71.85K —	$28.36 —	$29.43 —	$521.20M —	209.92	$0.14 —
First Trust High Yield Opportunities 2027 Term Fund FTHY	$14.13 —	+0.78	$519.60M —	$168.21K —	$13.98 —	$14.15 —	$519.60M —	11.39	$1.24 —
Surge Energy ZPTAF	$5.25 —	0	$519.48M —	$126.00 —	$5.25 —	$5.29 —	$519.48M —	16.40	$0.32 —
Investors Title Company ITIC	$274.74 —	+0.6	$518.59M —	$22.60K —	$273.80 —	$278.63 —	$518.59M —	14.45	$19.00 —
CION Inv CION	$9.94 —	+0.61	$517.74M —	$232.14K —	$9.78 —	$9.95 —	$517.74M —	20.28	$0.49 —
Invesco California Value Municipal Income Trust VCV	$10.78 —	-0.09	$517.66M —	$127.67K —	$10.74 —	$10.85 —	$517.66M —	0	-$0.79 —
PIMCO Municipal Income Fund II PML	$7.76 —	+0.39	$515.99M —	$525.23K —	$7.74 —	$7.77 —	$515.99M —	0	-$0.44 —
Wolfspeed WOLF	$19.86 —	+9.97	$514.22M —	$2.84M —	$17.50 —	$20.27 —	$514.22M —	0	-$13.27 —
ACNB ACNB	$49.04 —	+1.83	$513.33M —	$23.76K —	$47.77 —	$49.72 —	$513.33M —	14.72	$3.33 —
The Hackett HCKT	$18.65 —	+1.25	$513.07M —	$344.82K —	$18.50 —	$18.85 —	$513.07M —	49.07	$0.38 —
Canaan CAN	$0.91 —	-4.89	$512.87M —	$26.93M —	$0.89 —	$0.94 —	$512.87M —	0	-$0.88 —
Village Super Market VLGEA	$34.73 —	+3.18	$512.47M —	$34.88K —	$33.61 —	$34.99 —	$512.47M —	9.11	$3.81 —
Lexicon Pharmaceuticals LXRX	$1.41 —	-0.7	$512.39M —	$1.14M —	$1.37 —	$1.44 —	$512.39M —	0	-$0.19 —
Farmers National Banc FMNB	$13.57 —	+2.03	$510.95M —	$227.71K —	$13.21 —	$13.69 —	$510.95M —	9.42	$1.44 —
AngioDynamics ANGO	$12.40 —	+0.81	$510.88M —	$536.66K —	$12.04 —	$12.50 —	$510.88M —	0	-$0.78 —
Transcat TRNS	$54.70 —	+2.19	$510.26M —	$142.38K —	$53.56 —	$55.84 —	$510.26M —	44.83	$1.22 —
SandRidge Energy SD	$13.87 —	-2.46	$510.05M —	$301.33K —	$13.70 —	$14.10 —	$510.05M —	7.74	$1.79 —
Glass House Brands GLASF	$6.35 —	-5.37	$509.65M —	$34.51K —	$6.00 —	$6.90 —	$509.65M —	0	-$0.22 —
Bar Harbor Bankshares BHB	$30.53 —	+3.28	$509.50M —	$120.43K —	$29.85 —	$30.72 —	$509.50M —	13.21	$2.31 —
Ironwood Pharmaceuticals IRWD	$3.13 —	-5.72	$509.18M —	$1.41M —	$3.06 —	$3.34 —	$509.18M —	17.38	$0.18 —
Ardmore Shipping ASC	$12.51 —	-2.72	$509.13M —	$425.88K —	$12.34 —	$12.69 —	$509.13M —	15.83	$0.79 —
Invesco Senior Income Trust VVR	$3.30 —	+0.92	$507.95M —	$1.23M —	$3.27 —	$3.32 —	$507.95M —	15.00	$0.22 —
Arrow Financial AROW	$30.83 —	+2.6	$507.74M —	$109.97K —	$29.81 —	$30.96 —	$507.74M —	14.96	$2.06 —
Postal Realty Trust PSTL	$15.45 —	+1.05	$507.51M —	$151.57K —	$15.38 —	$15.56 —	$507.51M —	31.53	$0.49 —
Abrdn World Healthcare Fund THW	$12.73 —	+1.76	$507.06M —	$122.40K —	$12.50 —	$12.80 —	$507.06M —	254.59	$0.05 —
PGIM Global High Yield Fund GHY	$12.38 —	+0.73	$507.00M —	$172.72K —	$12.29 —	$12.41 —	$507.00M —	9.03	$1.37 —
Angi ANGI	$11.43 —	+1.06	$506.83M —	$1.13M —	$11.39 —	$11.61 —	$506.83M —	15.65	$0.73 —
Unity Bancorp UNTY	$50.44 —	+3.08	$506.34M —	$25.22K —	$49.27 —	$50.80 —	$506.34M —	9.57	$5.27 —
4DMedical FDMDF	$0.98 —	0	$505.68M —	$5.94K —	$0.98 —	$0.98 —	$505.68M —	0	-$0.09 —
Gevo GEVO	$2.08 —	+2.46	$504.00M —	$2.75M —	$1.96 —	$2.08 —	$504.00M —	0	-$0.21 —
Sohu.com SOHU	$15.22 —	+2.56	$503.00M —	$35.63K —	$14.20 —	$15.27 —	$503.00M —	4.11	$3.70 —
Gulf Keystone Petroleum Limited GUKYF	$2.25 —	-5.46	$502.42M —	$400.00 —	$2.25 —	$2.25 —	$502.42M —	0	$0.00 —
Abrdn Life Sciences Investors HQL	$17.35 —	+0.64	$500.94M —	$120.42K —	$17.28 —	$17.48 —	$500.94M —	0	-$0.48 —
Safe Bulkers SB	$4.89 —	-0.41	$500.35M —	$374.21K —	$4.83 —	$4.92 —	$500.35M —	11.37	$0.43 —
Ferrexpo FEEXF	$0.85 —	-4.49	$500.14M —	$1.50K —	$0.85 —	$0.85 —	$500.14M —	0	-$0.51 —
Evolent Health EVH	$4.31 —	+0.94	$499.84M —	$3.00M —	$4.20 —	$4.46 —	$499.84M —	0	-$1.57 —
Ribbon Communications RBBN	$2.82 —	+2.17	$499.37M —	$597.18K —	$2.76 —	$2.84 —	$499.37M —	0	-$0.24 —
COMPASS Pathways CMPS	$5.20 —	+0.39	$499.29M —	$941.70K —	$5.08 —	$5.28 —	$499.29M —	0	-$2.72 —
Compass Diversified CODI	$6.63 —	+3.27	$498.81M —	$1.16M —	$6.39 —	$6.71 —	$498.81M —	0	-$1.25 —
Cango CANG	$1.40 —	0	$496.34M —	$253.09K —	$1.34 —	$1.40 —	$496.34M —	0	-$1.79 —
BlackRock Municipal Income Trust II BLE	$10.39 —	+0.19	$495.88M —	$47.43K —	$10.36 —	$10.41 —	$495.88M —	0	-$0.76 —
BlackRock TCP Capital TCPC	$5.84 —	+2.1	$495.47M —	$732.33K —	$5.70 —	$5.87 —	$495.47M —	0	-$0.12 —
Covenant Logistics CVLG	$19.75 —	+2.33	$494.68M —	$87.39K —	$19.30 —	$19.91 —	$494.68M —	18.45	$1.07 —
Nu Skin Enterprises NUS	$10.12 —	+1.2	$493.35M —	$269.91K —	$10.01 —	$10.18 —	$493.35M —	4.62	$2.19 —
Peoples Financial Services PFIS	$49.35 —	+1.9	$493.23M —	$23.79K —	$48.76 —	$49.55 —	$493.23M —	9.17	$5.38 —
Weave Communications WEAV	$6.31 —	+5.34	$492.34M —	$2.04M —	$5.98 —	$6.34 —	$492.34M —	0	-$0.45 —
Holley HLLY	$4.08 —	+2.51	$491.64M —	$664.98K —	$4.01 —	$4.15 —	$491.64M —	0	-$0.21 —
The Marcus MCS	$15.69 —	+4.53	$491.27M —	$249.71K —	$15.19 —	$15.97 —	$491.27M —	65.37	$0.24 —
Uranium Royalty UROY	$3.67 —	+2.51	$490.45M —	$1.81M —	$3.48 —	$3.71 —	$490.45M —	0	-$0.01 —
ShaMaran Petroleum SHASF	$0.17 —	-5.56	$488.83M —	$28.11K —	$0.18 —	$0.18 —	$488.83M —	0	$0.00 —
Lightbridge LTBR	$15.09 —	+0.8	$488.48M —	$798.99K —	$14.25 —	$15.26 —	$488.48M —	0	-$0.79 —
GBank Financial GBFH	$33.83 —	+5.52	$486.34M —	$88.11K —	$31.80 —	$34.66 —	$486.34M —	26.63	$1.27 —
Community Health Systems CYH	$3.47 —	+2.36	$486.21M —	$1.17M —	$3.35 —	$3.54 —	$486.21M —	1.41	$2.45 —
Cryoport CYRX	$9.69 —	+2	$485.17M —	$708.04K —	$9.45 —	$9.70 —	$485.17M —	0	-$1.22 —
PGIM High Yield Bond Fund ISD	$14.57 —	+0.76	$485.12M —	$65.55K —	$14.46 —	$14.57 —	$485.12M —	10.55	$1.38 —
Reservoir Media RSVR	$7.39 —	+2.21	$484.70M —	$35.48K —	$7.22 —	$7.49 —	$484.70M —	49.26	$0.15 —
Duff & Phelps Utility and Infrastructure Fund DPG	$13.04 —	+0.08	$484.18M —	$100.58K —	$12.91 —	$13.09 —	$484.18M —	3.67	$3.55 —
Sturm, Ruger & Company RGR	$29.94 —	+1.18	$483.89M —	$168.05K —	$29.40 —	$29.95 —	$483.89M —	213.85	$0.14 —
Bridgewater Bancshares BWB	$17.53 —	+3.67	$483.56M —	$108.89K —	$16.99 —	$17.61 —	$483.56M —	13.28	$1.32 —
MGP Ingredients MGPI	$22.59 —	+3.43	$481.04M —	$235.95K —	$22.02 —	$22.60 —	$481.04M —	0	-$0.63 —
Immuneering IMRX	$7.44 —	-0.67	$480.40M —	$484.43K —	$7.21 —	$7.62 —	$480.40M —	0	-$1.79 —
Freegold Ventures FGOVF	$0.89 —	0	$479.55M —	$4.20K —	$0.89 —	$0.90 —	$479.55M —	0	$0.00 —
BlueLinx BXC	$60.75 —	+7.64	$479.46M —	$70.83K —	$53.71 —	$60.96 —	$479.46M —	34.91	$1.74 —
Neuberger Berman Energy Infrastructure and Income Fund NML	$8.46 —	+0.24	$479.33M —	$158.59K —	$8.36 —	$8.46 —	$479.33M —	6.22	$1.36 —
Peapack-Gladstone Financial PGC	$27.15 —	+4.02	$478.82M —	$260.86K —	$26.11 —	$27.37 —	$478.82M —	14.06	$1.93 —
John Hancock Preferred Income Fund III HPS	$14.91 —	+0.61	$478.77M —	$37.52K —	$14.74 —	$14.94 —	$478.77M —	12.22	$1.22 —
OrthoPediatrics KIDS	$19.09 —	+5.64	$478.73M —	$477.13K —	$17.80 —	$19.30 —	$478.73M —	0	-$1.96 —
Pantheon Resources PTHRF	$0.36 —	-1.81	$478.39M —	$20.34K —	$0.33 —	$0.36 —	$478.39M —	0	-$0.01 —
Red River Bancshares RRBI	$70.79 —	+3.39	$478.30M —	$23.67K —	$68.95 —	$71.08 —	$478.30M —	11.77	$6.01 —
Lands' End LE	$15.67 —	+2.69	$478.20M —	$228.88K —	$15.20 —	$15.94 —	$478.20M —	87.05	$0.18 —
Lyell Immunopharma LYEL	$22.53 —	-0.84	$478.05M —	$50.23K —	$22.03 —	$23.66 —	$478.05M —	0	-$22.75 —
IBEX IBEX	$35.43 —	+1.03	$477.14M —	$60.81K —	$35.21 —	$35.61 —	$477.14M —	12.88	$2.75 —
Bicycle Therapeutics BCYC	$6.87 —	+1.93	$476.56M —	$310.11K —	$6.71 —	$6.96 —	$476.56M —	0	-$3.62 —
Wheels Up Experience UP	$0.66 —	-19.79	$476.54M —	$9.54M —	$0.64 —	$0.83 —	$476.54M —	0	-$0.51 —
BlackRock MuniYield Fund MYD	$10.40 —	+0.29	$475.63M —	$141.93K —	$10.35 —	$10.42 —	$475.63M —	0	-$0.68 —
KKR Income Opportunities Fund KIO	$11.62 —	+1.13	$474.92M —	$270.87K —	$11.49 —	$11.63 —	$474.92M —	28.34	$0.41 —
Nuveen Taxable Municipal Income Fund NBB	$16.10 —	+0.28	$473.26M —	$70.15K —	$16.03 —	$16.16 —	$473.26M —	20.64	$0.78 —
City Office REIT, Inc. CIO-PA	$24.94 —	+0.16	$470.87M —	$2.30K —	$24.83 —	$24.95 —	$470.87M —	2.43	$10.22 —
Tron Inc. TRON	$1.83 —	-3.17	$470.61M —	$664.36K —	$1.76 —	$1.88 —	$470.61M —	0	$0.00 —
Ur-Energy URG	$1.25 —	-1.57	$470.27M —	$5.60M —	$1.21 —	$1.28 —	$470.27M —	0	-$0.22 —
DiaMedica Therapeutics DMAC	$9.03 —	+12.87	$470.26M —	$963.85K —	$7.97 —	$9.20 —	$470.26M —	0	-$0.71 —
UMH Properties, Inc. UMH-PD	$22.43 —	+1.29	$470.04M —	$23.14K —	$22.20 —	$22.46 —	$470.04M —	115.00	$0.20 —
Claros Mortgage Trust CMTG	$3.35 —	+10.93	$469.73M —	$804.31K —	$2.85 —	$3.42 —	$469.73M —	0	-$2.65 —
Legacy Housing LEGH	$19.67 —	+2.66	$469.50M —	$187.67K —	$18.84 —	$19.89 —	$469.50M —	10.08	$1.95 —
OneSpan OSPN	$12.22 —	+1.24	$468.33M —	$459.52K —	$12.02 —	$12.30 —	$468.33M —	8.20	$1.49 —
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO	$28.56 —	+0.99	$468.05M —	$20.21K —	$28.28 —	$28.74 —	$468.05M —	14.20	$2.01 —
Domo DOMO	$11.34 —	+2.07	$467.56M —	$446.76K —	$10.97 —	$11.42 —	$467.56M —	0	-$1.95 —
Gladstone Capital GLAD	$20.93 —	+1.9	$467.36M —	$247.41K —	$20.50 —	$20.96 —	$467.36M —	8.20	$2.55 —
Varex Imaging VREX	$11.21 —	+1.72	$467.34M —	$409.79K —	$10.92 —	$11.52 —	$467.34M —	0	-$1.70 —
Allot ALLT	$9.65 —	-1.63	$467.31M —	$293.98K —	$9.52 —	$9.76 —	$467.31M —	241.25	$0.04 —
TAT TATT	$36.08 —	-8.73	$467.26M —	$254.87K —	$35.88 —	$38.69 —	$467.26M —	27.12	$1.33 —
Clean Energy Fuels CLNE	$2.13 —	-0.47	$467.11M —	$965.32K —	$2.08 —	$2.14 —	$467.11M —	0	-$0.94 —
Metals X MLXEF	$0.50 —	-1.56	$465.94M —	$105.00 —	$0.56 —	$0.56 —	$465.94M —	5.04	$0.10 —
DBV DBVT	$12.96 —	-3.14	$465.89M —	$418.12K —	$12.70 —	$13.75 —	$465.89M —	0	-$5.20 —
Pangaea Logistics PANL	$7.14 —	+1.85	$465.83M —	$453.26K —	$6.92 —	$7.22 —	$465.83M —	23.80	$0.30 —
Capital Bancorp CBNK	$28.08 —	+2.67	$465.67M —	$32.07K —	$27.69 —	$28.21 —	$465.67M —	9.58	$2.93 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}