Página de resultados 38 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chemung Financial
CHMG
US
|
$79.42 — |
+0.3
|
$382.92M — | $31.77K — | $79.08 — | $80.19 — | $382.92M — | 11.41 | $6.96 — | ||
Funko
FNKO
US
|
$6.83 — |
+7.64
|
$382.73M — | $832.94K — | $6.44 — | $6.86 — | $382.73M — | 0 | -$0.03 — | ||
Sohu.com
SOHU
US
|
$12.72 — |
+2
|
$382.43M — | $25.72K — | $12.37 — | $12.72 — | $382.43M — | 1.50 | $8.46 — | ||
Rimini Street
RMNI
US
|
$4.09 — |
+0.61
|
$382.29M — | $236.42K — | $4.04 — | $4.19 — | $382.29M — | 58.49 | $0.07 — | ||
Parke Bancorp
PKBK
US
|
$32.49 — |
+0.31
|
$382.13M — | $16.81K — | $32.42 — | $33.02 — | $382.13M — | 8.46 | $3.84 — | ||
First Bancorp
FNLC
US
|
$33.86 — |
+1.2
|
$382.02M — | $27.93K — | $33.74 — | $34.35 — | $382.02M — | 10.07 | $3.36 — | ||
Primis Financial
FRST
US
|
$15.39 — |
+0.92
|
$381.66M — | $43.22K — | $15.33 — | $15.60 — | $381.66M — | 7.19 | $2.14 — | ||
Galectin Therapeutics
GALT
US
|
$3.78 — |
+3.85
|
$381.21M — | $77.17K — | $3.66 — | $3.84 — | $381.21M — | 0 | -$0.44 — | ||
Northeast Community Bancorp
NECB
US
|
$27.62 — |
-0.11
|
$380.22M — | $48.91K — | $27.17 — | $28.05 — | $380.22M — | 8.88 | $3.11 — | ||
Community Healthcare Trust
CHCT
US
|
$13.29 — |
+0.95
|
$379.86M — | $134.81K — | $13.28 — | $13.58 — | $379.86M — | 20.45 | $0.65 — | ||
Jaguar Mining
JAGGF
US
|
$4.45 — |
-0.45
|
$379.72M — | $13.54K — | $4.30 — | $4.50 — | $379.72M — | 37.08 | $0.12 — | ||
Nuveen Real Asset Incm and Gr
JRI
US
|
$10.49 — |
+2.18
|
$379.72M — | $180.87K — | $10.32 — | $10.50 — | $379.72M — | 7.28 | $1.44 — | ||
Citizens Financial Services
CZFS
US
|
$78.91 — |
+0.8
|
$379.55M — | $12.93K — | $78.53 — | $79.71 — | $379.55M — | 9.22 | $8.55 — | ||
S4 Capital
SCPPF
US
|
$0.57 — |
0
|
$379.54M — | $4.00K — | $0.56 — | $0.57 — | $379.54M — | 0 | -$0.01 — | ||
Cooper-Standard
CPS
US
|
$21.34 — |
+3.19
|
$379.19M — | $166.02K — | $20.67 — | $21.63 — | $379.19M — | 0 | -$3.14 — | ||
Eaton Vance Muni Incm Trust
EVN
US
|
$9.49 — |
+1.17
|
$378.86M — | $109.18K — | $9.43 — | $9.51 — | $378.86M — | 10.42 | $0.91 — | ||
Freegold
FGOVF
US
|
$0.65 — |
+2.33
|
$378.41M — | $136.77K — | $0.63 — | $0.67 — | $378.41M — | 0 | -$0.01 — | ||
Tidewater Midstream and Infra
TWMIF
US
|
$17.25 — |
-6.1
|
$378.40M — | $780.00 — | $17.25 — | $17.72 — | $378.40M — | 0 | -$2.55 — | ||
Perion Network
PERI
US
|
$9.15 — |
+3.86
|
$377.92M — | $147.46K — | $8.79 — | $9.15 — | $377.92M — | 0 | -$0.35 — | ||
Advantage
ADV
US
|
$29.43 — |
-1.21
|
$377.36M — | $28.34K — | $29.00 — | $31.22 — | $377.36M — | 0 | -$20.48 — | ||
Agora
API
US
|
$4.46 — |
+3.24
|
$377.09M — | $192.30K — | $4.32 — | $4.53 — | $377.09M — | 49.55 | $0.09 — | ||
Barings Corporate Investors
MCI
US
|
$18.31 — |
+0.99
|
$376.95M — | $19.64K — | $18.11 — | $18.51 — | $376.95M — | 10.70 | $1.71 — | ||
Gran Tierra Energy
GTE
US
|
$10.62 — |
-1.16
|
$375.92M — | $337.56K — | $10.46 — | $10.79 — | $375.92M — | 0 | -$7.31 — | ||
MVB Financial
MVBF
US
|
$28.98 — |
+0.42
|
$375.80M — | $37.11K — | $28.86 — | $29.40 — | $375.80M — | 9.82 | $2.95 — | ||
Simulations Plus
SLP
US
|
$18.50 — |
0
|
$374.16M — | $0.00 — | $18.49 — | $18.50 — | $374.16M — | 46.25 | $0.40 — | ||
PGIM Short Duration HY Opps Fd
SDHY
US
|
$15.16 — |
+1.07
|
$374.09M — | $40.49K — | $15.02 — | $15.24 — | $374.09M — | 23.32 | $0.65 — | ||
Mining Americas
MAIFF
US
|
$3.40 — |
+4.62
|
$373.91M — | $26.95K — | $3.24 — | $3.42 — | $373.91M — | 0 | -$0.05 — | ||
Boss Energy
BQSSF
US
|
$0.90 — |
-18.18
|
$373.68M — | $10.00K — | $0.90 — | $0.90 — | $373.68M — | 0 | $0.00 — | ||
PetroTal
PTALF
US
|
$0.41 — |
+0.22
|
$373.56M — | $2.50K — | $0.41 — | $0.41 — | $373.56M — | 40.59 | $0.01 — | ||
Twin Disc
TWIN
US
|
$25.68 — |
-1.4
|
$373.43M — | $35.09K — | $25.26 — | $26.10 — | $373.43M — | 14.19 | $1.81 — | ||
Editas Medicine
EDIT
US
|
$2.42 — |
+6.83
|
$372.43M — | $1.17M — | $2.25 — | $2.43 — | $372.43M — | 0 | -$0.72 — | ||
Source Capital
SOR
US
|
$45.21 — |
+0.96
|
$372.12M — | $4.06K — | $44.98 — | $45.40 — | $372.12M — | 6.92 | $6.53 — | ||
Viemed Healthcare
VMD
US
|
$9.77 — |
+0.83
|
$372.12M — | $133.33K — | $9.70 — | $9.87 — | $372.12M — | 27.13 | $0.36 — | ||
Repay
RPAY
US
|
$4.21 — |
+5.38
|
$371.70M — | $283.84K — | $4.02 — | $4.21 — | $371.70M — | 0 | -$2.02 — | ||
John Hancock Pfd Incm Fd III
HPS
US
|
$11.57 — |
+0.56
|
$371.68M — | $252.32K — | $11.41 — | $11.72 — | $371.68M — | 21.43 | $0.54 — | ||
Open Lending Corp
LPRO
US
|
$3.14 — |
0
|
$371.53M — | $840.67K — | $3.14 — | $3.15 — | $371.53M — | 0 | -$0.05 — | ||
Emergent BioSolutions
EBS
US
|
$7.21 — |
+4.34
|
$369.68M — | $328.07K — | $6.84 — | $7.21 — | $369.68M — | 0 | -$3.40 — | ||
Atea Pharmaceuticals
AVIR
US
|
$4.58 — |
-0.97
|
$367.74M — | $120.72K — | $4.55 — | $4.78 — | $367.74M — | 0 | -$2.09 — | ||
Armanino Foods of Distinction
AMNF
US
|
$12.00 — |
+1.27
|
$367.66M — | $110.00 — | $11.89 — | $12.00 — | $367.66M — | 19.04 | $0.63 — | ||
FRP
FRPH
US
|
$19.14 — |
-0.42
|
$366.92M — | $63.81K — | $19.11 — | $19.88 — | $366.92M — | 0 | $0.00 — | ||
Indaptus Therapeutics
INDP
US
|
$2.75 — |
+24.43
|
$366.42M — | $1.04M — | $2.25 — | $2.77 — | $366.42M — | 0 | -$5.69 — | ||
J.Jill
JILL
US
|
$24.56 — |
+1.32
|
$365.03M — | $54.48K — | $24.43 — | $24.96 — | $365.03M — | 13.79 | $1.78 — | ||
Waterdrop
WDH
US
|
$1.01 — |
-1.94
|
$362.89M — | $200.86K — | $1.01 — | $1.02 — | $362.89M — | 5.04 | $0.20 — | ||
Norwood Financial
NWFL
US
|
$33.22 — |
-0.15
|
$362.17M — | $16.59K — | $33.01 — | $33.88 — | $362.17M — | 11.53 | $2.88 — | ||
Spire Global
SPIR
US
|
$9.25 — |
0
|
$361.81M — | $429.82K — | $8.75 — | $9.30 — | $361.81M — | 0 | -$2.67 — | ||
LendingTree
TREE
US
|
$25.76 — |
+6.58
|
$361.66M — | $214.29K — | $24.41 — | $25.77 — | $361.66M — | 2.04 | $12.62 — | ||
Mayville Engineering
MEC
US
|
$14.18 — |
-1.25
|
$361.59M — | $207.84K — | $13.95 — | $14.47 — | $361.59M — | 0 | -$0.81 — | ||
Fennec Pharmaceuticals
FENC
US
|
$10.30 — |
+3.21
|
$361.19M — | $66.01K — | $9.88 — | $10.47 — | $361.19M — | 0 | -$0.12 — | ||
Vital Farms
VITL
US
|
$8.41 — |
-5.61
|
$361.05M — | $1.49M — | $8.40 — | $9.25 — | $361.05M — | 0 | -$0.05 — | ||
Boston Omaha
BOC
US
|
$12.65 — |
-0.2
|
$360.91M — | $74.65K — | $12.52 — | $12.88 — | $360.91M — | 0 | -$0.42 — | ||
L.B. Foster
FSTR
US
|
$34.28 — |
-1.07
|
$360.60M — | $22.50K — | $34.03 — | $34.68 — | $360.60M — | 33.28 | $1.03 — | ||
Delfi
PEFDF
US
|
$0.59 — |
0
|
$360.58M — | $35.00K — | $0.57 — | $0.59 — | $360.58M — | 9.83 | $0.06 — | ||
Waterstone Financial
WSBF
US
|
$19.97 — |
+1.22
|
$359.00M — | $46.19K — | $19.83 — | $20.18 — | $359.00M — | 11.61 | $1.72 — | ||
BlackRock Fltg Rt Incm Strats
FRA
US
|
$10.13 — |
+0.93
|
$358.95M — | $192.34K — | $9.98 — | $10.14 — | $358.95M — | 25.97 | $0.39 — | ||
John Hancock Preferred Incm Fd
HPI
US
|
$13.40 — |
+0.49
|
$358.81M — | $115.18K — | $13.30 — | $13.51 — | $358.81M — | 23.11 | $0.58 — | ||
BrasilAgro - Companhia
LND
US
|
$3.60 — |
-2.31
|
$358.12M — | $19.48K — | $3.58 — | $3.65 — | $358.12M — | 0 | -$0.17 — | ||
Ur-Energy
URG
US
|
$0.90 — |
+7.81
|
$356.96M — | $8.71M — | $0.80 — | $0.91 — | $356.96M — | 0 | -$0.21 — | ||
Silver Tiger Metals
SLVTF
US
|
$0.54 — |
+0.28
|
$355.76M — | $32.60K — | $0.54 — | $0.55 — | $355.76M — | 0 | $0.00 — | ||
Global Indemnity
GBLI
US
|
$24.29 — |
+4.2
|
$355.62M — | $2.77K — | $24.29 — | $24.29 — | $355.62M — | 10.16 | $2.39 — | ||
Flexsteel Industries
FLXS
US
|
$86.60 — |
+1.25
|
$354.34M — | $18.16K — | $86.44 — | $87.74 — | $354.34M — | 14.53 | $5.96 — | ||
Blue Ridge Bankshares
BRBS
US
|
$3.95 — |
+1.54
|
$354.27M — | $1.04M — | $3.90 — | $3.96 — | $354.27M — | 43.88 | $0.09 — | ||
NexPoint Real Estate Finance
NREF
US
|
$15.35 — |
+1.52
|
$353.57M — | $16.51K — | $15.06 — | $15.50 — | $353.57M — | 6.76 | $2.27 — | ||
Temple & Webster
TPLWF
US
|
$3.02 — |
+0.83
|
$352.55M — | $1.00K — | $3.00 — | $3.00 — | $352.55M — | 151.25 | $0.02 — | ||
Orion
ORN
US
|
$8.70 — |
+1.16
|
$352.31M — | $415.73K — | $8.15 — | $8.71 — | $352.31M — | 108.75 | $0.08 — | ||
Timberland Bancorp
TSBK
US
|
$45.30 — |
+0.67
|
$352.24M — | $7.32K — | $45.09 — | $45.79 — | $352.24M — | 11.41 | $3.97 — | ||
Invesco Advantage Muni Incm
VKI
US
|
$7.92 — |
+2.71
|
$351.90M — | $350.08K — | $7.72 — | $7.92 — | $351.90M — | 31.67 | $0.25 — | ||
Roxmore Resources
GARLF
US
|
$4.86 — |
+0.21
|
$351.79M — | $5.20K — | $4.85 — | $4.86 — | $351.79M — | 0 | -$0.15 — | ||
Rocky Brands
RCKY
US
|
$46.95 — |
+4.07
|
$351.59M — | $38.41K — | $45.72 — | $47.46 — | $351.59M — | 12.42 | $3.78 — | ||
abrdn EM ex-China Fund
AEF
US
|
$8.65 — |
-2.53
|
$351.03M — | $123.14K — | $8.21 — | $8.68 — | $351.03M — | 1.86 | $4.63 — | ||
FS Bancorp
FSBW
US
|
$44.61 — |
+0.59
|
$350.73M — | $10.25K — | $44.35 — | $45.00 — | $350.73M — | 10.35 | $4.31 — | ||
KKR Real Estate Finance Trust
KREF
US
|
$5.99 — |
+2.13
|
$350.59M — | $705.71K — | $5.91 — | $6.08 — | $350.59M — | 0 | -$3.22 — | ||
Wells Fargo Advantage Fds
EAD
US
|
$5.93 — |
+0.85
|
$350.42M — | $203.08K — | $5.88 — | $5.93 — | $350.42M — | 8.72 | $0.68 — | ||
BlackRock TCP Capital
TCPC
US
|
$4.17 — |
+2.33
|
$350.29M — | $765.93K — | $4.06 — | $4.21 — | $350.29M — | 0 | -$1.28 — | ||
Oatly
OTLY
US
|
$11.19 — |
+0.31
|
$349.25M — | $69.90K — | $10.90 — | $11.60 — | $349.25M — | 0 | -$4.29 — | ||
Portillo's
PTLO
US
|
$4.82 — |
+3.33
|
$349.18M — | $1.96M — | $4.67 — | $4.87 — | $349.18M — | 25.34 | $0.19 — | ||
Xerox
XRX
US
|
$2.65 — |
-1.85
|
$347.98M — | $1.56M — | $2.61 — | $2.71 — | $347.98M — | 0 | -$7.07 — | ||
BNY Mellon Strategic Municipals
LEO
US
|
$5.58 — |
+2.39
|
$347.58M — | $333.34K — | $5.51 — | $5.58 — | $347.58M — | 27.89 | $0.20 — | ||
|
HCM III
HCMA
US
|
$10.30 — |
0
|
$347.45M — | $459.73K — | $10.29 — | $10.30 — | $347.45M — | 0 | $0.00 — | ||
Morgan Stanley EM Domestic Debt
EDD
US
|
$5.37 — |
+3.08
|
$346.16M — | $612.55K — | $5.21 — | $5.38 — | $346.16M — | 4.47 | $1.20 — | ||
Stitch Fix
SFIX
US
|
$2.59 — |
+8.37
|
$346.03M — | $1.62M — | $2.40 — | $2.62 — | $346.03M — | 0 | -$0.09 — | ||
Relmada Therapeutics
RLMD
US
|
$3.23 — |
-0.15
|
$345.08M — | $630.83K — | $3.19 — | $3.35 — | $345.08M — | 0 | -$0.91 — | ||
EVgo
EVGO
US
|
$1.09 — |
+0.46
|
$344.39M — | $2.77M — | $1.02 — | $1.10 — | $344.39M — | 0 | -$0.38 — | ||
C4 Therapeutics
CCCC
US
|
$2.79 — |
+7.09
|
$343.86M — | $1.78M — | $2.60 — | $2.81 — | $343.86M — | 0 | -$0.91 — | ||
Highland Fds I - Highland Opps
HFRO
US
|
$6.22 — |
-0.96
|
$343.45M — | $102.02K — | $6.19 — | $6.39 — | $343.45M — | 124.39 | $0.05 — | ||
Artesian Resources
ARTNA
US
|
$33.22 — |
-1.04
|
$343.07M — | $11.56K — | $33.19 — | $33.83 — | $343.07M — | 14.57 | $2.28 — | ||
Guggenheim Taxable Muni Bond
GBAB
US
|
$12.38 — |
+0.7
|
$342.92M — | $399.06K — | $12.34 — | $12.52 — | $342.92M — | 10.58 | $1.17 — | ||
Japan Smaller Capitalization Fd
JOF
US
|
$12.10 — |
-0.04
|
$342.84M — | $15.39K — | $12.05 — | $12.18 — | $342.84M — | 2.44 | $4.95 — | ||
Armada Acquisition Corp. III
AACI
US
|
$10.06 — |
-0.1
|
$342.34M — | $62.42K — | $10.06 — | $10.07 — | $342.34M — | 0 | $0.00 — | ||
TRX Gold
TRX
US
|
$1.04 — |
+6.57
|
$342.21M — | $2.12M — | $1.00 — | $1.06 — | $342.21M — | 0 | -$0.06 — | ||
Ranger Energy Services
RNGR
US
|
$14.43 — |
-2.43
|
$342.13M — | $98.57K — | $14.16 — | $14.63 — | $342.13M — | 24.87 | $0.58 — | ||
Cohen & Steers Closed-End Opp
FOF
US
|
$12.29 — |
-0.68
|
$341.86M — | $38.91K — | $12.26 — | $12.41 — | $341.86M — | 5.34 | $2.30 — | ||
CION Investment
CION
US
|
$6.94 — |
+3.27
|
$341.47M — | $186.09K — | $6.74 — | $6.97 — | $341.47M — | 99.14 | $0.07 — | ||
Alpine Income Property Trust
PINE
US
|
$17.82 — |
+1.02
|
$341.42M — | $85.26K — | $17.67 — | $18.02 — | $341.42M — | 89.09 | $0.20 — | ||
Energy Recovery
ERII
US
|
$6.67 — |
-0.52
|
$340.72M — | $368.19K — | $6.65 — | $6.77 — | $340.72M — | 26.69 | $0.25 — | ||
LMP Capital and Income Fund
SCD
US
|
$14.87 — |
+0.2
|
$340.62M — | $35.74K — | $14.78 — | $14.90 — | $340.62M — | 4.87 | $3.05 — | ||
Standard Lithium
SLI
US
|
$1.38 — |
-1.42
|
$340.59M — | $2.64M — | $1.32 — | $1.44 — | $340.59M — | 0 | -$0.22 — | ||
BlackRock MuniYield Michigan
MIY
US
|
$11.71 — |
+0.9
|
$339.36M — | $35.33K — | $11.68 — | $11.80 — | $339.36M — | 34.44 | $0.34 — | ||
Seanergy Maritime
SHIP
US
|
$15.66 — |
-5.66
|
$339.32M — | $467.34K — | $15.54 — | $16.26 — | $339.32M — | 5.45 | $2.87 — | ||
Fidelity D & D Bancorp
FDBC
US
|
$58.36 — |
+3.05
|
$339.01M — | $8.95K — | $57.00 — | $58.77 — | $339.01M — | 11.09 | $5.26 — | ||
Virtus Convertible & Incm Fund
NCV
US
|
$14.99 — |
-0.4
|
$338.67M — | $60.99K — | $14.88 — | $15.06 — | $338.67M — | 3.25 | $4.60 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
