Página de resultados 38 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Indaptus Therapeutics
INDP
US
|
$2.85 — |
+28.96
|
$379.74M — | $1.31M — | $2.25 — | $2.89 — | $379.74M — | 0 | -$6.15 — | ||
Eaton Vance Muni Incm Trust
EVN
US
|
$9.51 — |
+1.39
|
$379.67M — | $149.01K — | $9.43 — | $9.52 — | $379.67M — | 10.33 | $0.92 — | ||
S4 Capital
SCPPF
US
|
$0.57 — |
0
|
$379.54M — | $4.00K — | $0.56 — | $0.57 — | $379.54M — | 0 | -$0.01 — | ||
Nuveen Real Asset Incm and Gr
JRI
US
|
$10.48 — |
+2.08
|
$379.36M — | $246.27K — | $10.32 — | $10.50 — | $379.36M — | 7.17 | $1.46 — | ||
Sohu.com
SOHU
US
|
$12.61 — |
+1.12
|
$379.12M — | $33.06K — | $12.37 — | $12.78 — | $379.12M — | 1.49 | $8.46 — | ||
Community Healthcare Trust
CHCT
US
|
$13.26 — |
+0.68
|
$378.86M — | $274.45K — | $13.23 — | $13.58 — | $378.86M — | 20.40 | $0.65 — | ||
Tidewater Midstream and Infra
TWMIF
US
|
$17.25 — |
-6.1
|
$378.40M — | $1.28K — | $17.25 — | $17.72 — | $378.40M — | 0 | -$2.75 — | ||
PetroTal
PTALF
US
|
$0.41 — |
0
|
$377.33M — | $2.50K — | $0.41 — | $0.41 — | $377.33M — | 41.00 | $0.01 — | ||
Rezolute
RZLT
US
|
$3.90 — |
-7.8
|
$377.22M — | $2.12M — | $3.90 — | $4.33 — | $377.22M — | 0 | -$0.75 — | ||
MVB Financial
MVBF
US
|
$29.07 — |
+0.73
|
$376.97M — | $55.75K — | $28.86 — | $29.40 — | $376.97M — | 9.78 | $2.97 — | ||
Advantage
ADV
US
|
$29.36 — |
-1.44
|
$376.46M — | $50.34K — | $29.00 — | $31.22 — | $376.46M — | 0 | -$21.35 — | ||
Barings Corporate Investors
MCI
US
|
$18.26 — |
+0.72
|
$375.92M — | $20.59K — | $18.13 — | $18.51 — | $375.92M — | 10.43 | $1.75 — | ||
Perion Network
PERI
US
|
$9.10 — |
+3.29
|
$375.86M — | $195.82K — | $8.79 — | $9.15 — | $375.86M — | 0 | -$0.36 — | ||
Gran Tierra Energy
GTE
US
|
$10.61 — |
-1.3
|
$375.39M — | $474.62K — | $10.46 — | $10.79 — | $375.39M — | 0 | -$7.22 — | ||
John Hancock Pfd Incm Fd III
HPS
US
|
$11.69 — |
+1.56
|
$375.38M — | $294.40K — | $11.41 — | $11.72 — | $375.38M — | 21.25 | $0.55 — | ||
Editas Medicine
EDIT
US
|
$2.44 — |
+7.49
|
$374.74M — | $1.86M — | $2.25 — | $2.46 — | $374.74M — | 0 | -$0.72 — | ||
PGIM Short Duration HY Opps Fd
SDHY
US
|
$15.18 — |
+1.19
|
$374.54M — | $48.83K — | $15.02 — | $15.24 — | $374.54M — | 23.35 | $0.65 — | ||
Simulations Plus
SLP
US
|
$18.50 — |
0
|
$374.16M — | $0.00 — | $18.49 — | $18.50 — | $374.16M — | 46.25 | $0.40 — | ||
Galectin Therapeutics
GALT
US
|
$3.71 — |
+1.92
|
$374.15M — | $119.18K — | $3.66 — | $3.84 — | $374.15M — | 0 | -$0.44 — | ||
Mining Americas
MAIFF
US
|
$3.40 — |
+4.62
|
$373.91M — | $35.15K — | $3.24 — | $3.42 — | $373.91M — | 0 | -$0.05 — | ||
Boss Energy
BQSSF
US
|
$0.90 — |
+0.56
|
$373.68M — | $10.00K — | $0.90 — | $0.90 — | $373.68M — | 0 | $0.00 — | ||
Source Capital
SOR
US
|
$45.21 — |
+0.96
|
$372.12M — | $4.29K — | $44.98 — | $45.40 — | $372.12M — | 6.87 | $6.58 — | ||
Open Lending Corp
LPRO
US
|
$3.14 — |
0
|
$371.53M — | $840.67K — | $3.14 — | $3.15 — | $371.53M — | 0 | -$0.05 — | ||
Viemed Healthcare
VMD
US
|
$9.75 — |
+0.62
|
$371.36M — | $201.02K — | $9.69 — | $9.87 — | $371.36M — | 27.08 | $0.36 — | ||
Repay
RPAY
US
|
$4.19 — |
+4.75
|
$369.49M — | $438.25K — | $4.02 — | $4.24 — | $369.49M — | 0 | -$1.99 — | ||
Twin Disc
TWIN
US
|
$25.35 — |
-2.69
|
$368.56M — | $63.67K — | $25.26 — | $26.10 — | $368.56M — | 13.62 | $1.86 — | ||
Emergent BioSolutions
EBS
US
|
$7.18 — |
+3.91
|
$368.14M — | $654.81K — | $6.84 — | $7.22 — | $368.14M — | 0 | -$3.40 — | ||
Vital Farms
VITL
US
|
$8.55 — |
-4.04
|
$367.06M — | $2.55M — | $8.39 — | $9.25 — | $367.06M — | 0 | -$0.05 — | ||
FRP
FRPH
US
|
$19.14 — |
-0.42
|
$366.92M — | $102.16K — | $19.09 — | $19.88 — | $366.92M — | 0 | $0.00 — | ||
J.Jill
JILL
US
|
$24.68 — |
+1.82
|
$366.82M — | $113.61K — | $24.43 — | $24.96 — | $366.82M — | 13.94 | $1.77 — | ||
Norwood Financial
NWFL
US
|
$33.46 — |
+0.57
|
$364.78M — | $33.04K — | $33.01 — | $33.88 — | $364.78M — | 11.57 | $2.89 — | ||
Spire Global
SPIR
US
|
$9.30 — |
+0.54
|
$363.77M — | $727.18K — | $8.75 — | $9.37 — | $363.77M — | 0 | -$2.75 — | ||
Armanino Foods of Distinction
AMNF
US
|
$11.86 — |
0
|
$363.37M — | $260.00 — | $11.89 — | $12.00 — | $363.37M — | 18.82 | $0.63 — | ||
Atea Pharmaceuticals
AVIR
US
|
$4.53 — |
-2.16
|
$363.33M — | $319.37K — | $4.48 — | $4.78 — | $363.33M — | 0 | -$2.09 — | ||
Boston Omaha
BOC
US
|
$12.73 — |
+0.39
|
$363.05M — | $117.96K — | $12.52 — | $12.88 — | $363.05M — | 0 | -$0.42 — | ||
Fennec Pharmaceuticals
FENC
US
|
$10.35 — |
+3.71
|
$362.95M — | $112.04K — | $9.88 — | $10.47 — | $362.95M — | 0 | -$0.12 — | ||
Waterdrop
WDH
US
|
$1.01 — |
-1.94
|
$362.89M — | $269.10K — | $1.01 — | $1.02 — | $362.89M — | 5.04 | $0.20 — | ||
LendingTree
TREE
US
|
$25.82 — |
+6.81
|
$362.43M — | $313.07K — | $24.41 — | $25.85 — | $362.43M — | 1.99 | $12.93 — | ||
Mayville Engineering
MEC
US
|
$14.21 — |
-1.04
|
$362.36M — | $363.58K — | $13.95 — | $14.47 — | $362.36M — | 0 | -$0.83 — | ||
L.B. Foster
FSTR
US
|
$34.30 — |
-1.01
|
$360.83M — | $44.29K — | $34.03 — | $34.68 — | $360.83M — | 32.35 | $1.06 — | ||
Delfi
PEFDF
US
|
$0.59 — |
0
|
$360.58M — | $35.00K — | $0.57 — | $0.59 — | $360.58M — | 9.83 | $0.06 — | ||
John Hancock Preferred Incm Fd
HPI
US
|
$13.45 — |
+0.82
|
$360.02M — | $133.07K — | $13.30 — | $13.51 — | $360.02M — | 22.79 | $0.59 — | ||
BlackRock Fltg Rt Incm Strats
FRA
US
|
$10.14 — |
+1.03
|
$359.31M — | $221.91K — | $9.98 — | $10.16 — | $359.31M — | 26.00 | $0.39 — | ||
Waterstone Financial
WSBF
US
|
$19.87 — |
+0.71
|
$357.20M — | $76.94K — | $19.82 — | $20.18 — | $357.20M — | 11.55 | $1.72 — | ||
BrasilAgro - Companhia
LND
US
|
$3.58 — |
-2.72
|
$356.62M — | $32.77K — | $3.58 — | $3.65 — | $356.62M — | 0 | -$0.17 — | ||
Ur-Energy
URG
US
|
$0.90 — |
+7.55
|
$356.09M — | $11.08M — | $0.80 — | $0.91 — | $356.09M — | 0 | -$0.23 — | ||
Orion
ORN
US
|
$8.77 — |
+1.98
|
$355.14M — | $704.66K — | $8.15 — | $8.81 — | $355.14M — | 109.62 | $0.08 — | ||
Silver Tiger Metals
SLVTF
US
|
$0.54 — |
-0.92
|
$355.10M — | $38.60K — | $0.53 — | $0.55 — | $355.10M — | 0 | $0.00 — | ||
Flexsteel Industries
FLXS
US
|
$86.77 — |
+1.45
|
$355.04M — | $29.03K — | $86.44 — | $87.74 — | $355.04M — | 14.29 | $6.07 — | ||
Global Indemnity
GBLI
US
|
$24.25 — |
+4.03
|
$355.03M — | $4.62K — | $24.00 — | $24.29 — | $355.03M — | 10.68 | $2.27 — | ||
Blue Ridge Bankshares
BRBS
US
|
$3.95 — |
+1.54
|
$354.27M — | $1.41M — | $3.90 — | $3.96 — | $354.27M — | 43.88 | $0.09 — | ||
BlackRock TCP Capital
TCPC
US
|
$4.22 — |
+3.43
|
$354.07M — | $1.05M — | $4.06 — | $4.24 — | $354.07M — | 0 | -$1.28 — | ||
Invesco Advantage Muni Incm
VKI
US
|
$7.96 — |
+3.24
|
$353.72M — | $409.66K — | $7.72 — | $7.97 — | $353.72M — | 31.83 | $0.25 — | ||
NexPoint Real Estate Finance
NREF
US
|
$15.33 — |
+1.39
|
$353.11M — | $37.46K — | $15.06 — | $15.50 — | $353.11M — | 6.69 | $2.29 — | ||
Roxmore Resources
GARLF
US
|
$4.88 — |
+0.47
|
$353.10M — | $5.20K — | $4.85 — | $4.86 — | $353.10M — | 0 | -$0.15 — | ||
Timberland Bancorp
TSBK
US
|
$45.38 — |
+0.84
|
$352.86M — | $17.79K — | $45.09 — | $45.79 — | $352.86M — | 11.37 | $3.99 — | ||
Temple & Webster
TPLWF
US
|
$3.02 — |
+0.83
|
$352.55M — | $1.00K — | $3.00 — | $3.00 — | $352.55M — | 151.25 | $0.02 — | ||
Wells Fargo Advantage Fds
EAD
US
|
$5.96 — |
+1.36
|
$352.19M — | $283.40K — | $5.88 — | $5.96 — | $352.19M — | 8.76 | $0.68 — | ||
Xerox
XRX
US
|
$2.68 — |
-0.74
|
$351.92M — | $2.16M — | $2.61 — | $2.71 — | $351.92M — | 0 | -$7.36 — | ||
abrdn EM ex-China Fund
AEF
US
|
$8.66 — |
-2.37
|
$351.61M — | $74.68K — | $8.87 — | $8.96 — | $351.61M — | 1.87 | $4.63 — | ||
FS Bancorp
FSBW
US
|
$44.63 — |
+0.63
|
$350.89M — | $18.81K — | $44.35 — | $45.00 — | $350.89M — | 10.35 | $4.31 — | ||
KKR Real Estate Finance Trust
KREF
US
|
$5.97 — |
+1.88
|
$349.71M — | $1.29M — | $5.91 — | $6.08 — | $349.71M — | 0 | -$3.26 — | ||
Rocky Brands
RCKY
US
|
$46.68 — |
+3.46
|
$349.54M — | $52.90K — | $45.72 — | $47.46 — | $349.54M — | 12.25 | $3.81 — | ||
EVgo
EVGO
US
|
$1.11 — |
+1.83
|
$349.11M — | $3.42M — | $1.02 — | $1.12 — | $349.11M — | 0 | -$0.40 — | ||
BNY Mellon Strategic Municipals
LEO
US
|
$5.60 — |
+2.75
|
$348.83M — | $559.25K — | $5.51 — | $5.60 — | $348.83M — | 28.00 | $0.20 — | ||
Oatly
OTLY
US
|
$11.17 — |
+0.18
|
$348.78M — | $88.19K — | $10.90 — | $11.60 — | $348.78M — | 0 | -$4.20 — | ||
Portillo's
PTLO
US
|
$4.79 — |
+2.79
|
$347.36M — | $2.41M — | $4.67 — | $4.87 — | $347.36M — | 25.21 | $0.19 — | ||
TRX Gold
TRX
US
|
$1.06 — |
+8.1
|
$347.12M — | $2.46M — | $1.00 — | $1.06 — | $347.12M — | 0 | -$0.06 — | ||
|
HCM III
HCMA
US
|
$10.29 — |
-0.1
|
$347.12M — | $524.57K — | $10.29 — | $10.30 — | $347.12M — | 0 | $0.00 — | ||
Morgan Stanley EM Domestic Debt
EDD
US
|
$5.38 — |
+3.26
|
$346.77M — | $679.42K — | $5.21 — | $5.39 — | $346.77M — | 4.44 | $1.21 — | ||
Highland Fds I - Highland Opps
HFRO
US
|
$6.24 — |
-0.64
|
$344.56M — | $128.53K — | $6.19 — | $6.39 — | $344.56M — | 124.79 | $0.05 — | ||
Guggenheim Taxable Muni Bond
GBAB
US
|
$12.41 — |
+0.94
|
$343.75M — | $464.10K — | $12.34 — | $12.52 — | $343.75M — | 10.60 | $1.17 — | ||
Cohen & Steers Closed-End Opp
FOF
US
|
$12.34 — |
-0.24
|
$343.37M — | $43.37K — | $12.26 — | $12.41 — | $343.37M — | 5.34 | $2.31 — | ||
Standard Lithium
SLI
US
|
$1.39 — |
-0.71
|
$343.03M — | $3.41M — | $1.32 — | $1.44 — | $343.03M — | 0 | -$0.22 — | ||
Everspin
MRAM
US
|
$14.07 — |
+3
|
$342.60M — | $937.03K — | $12.70 — | $14.12 — | $342.60M — | 0 | -$0.12 — | ||
Alpine Income Property Trust
PINE
US
|
$17.88 — |
+1.36
|
$342.57M — | $161.79K — | $17.67 — | $18.02 — | $342.57M — | 85.14 | $0.21 — | ||
Artesian Resources
ARTNA
US
|
$33.16 — |
-1.22
|
$342.45M — | $23.43K — | $33.05 — | $33.83 — | $342.45M — | 14.48 | $2.29 — | ||
Ranger Energy Services
RNGR
US
|
$14.44 — |
-2.37
|
$342.37M — | $139.39K — | $14.16 — | $14.63 — | $342.37M — | 24.06 | $0.60 — | ||
Armada Acquisition Corp. III
AACI
US
|
$10.06 — |
-0.1
|
$342.34M — | $62.72K — | $10.06 — | $10.07 — | $342.34M — | 0 | $0.00 — | ||
Japan Smaller Capitalization Fd
JOF
US
|
$12.08 — |
-0.2
|
$342.27M — | $24.28K — | $12.05 — | $12.18 — | $342.27M — | 2.38 | $5.06 — | ||
Stitch Fix
SFIX
US
|
$2.56 — |
+7.11
|
$342.03M — | $2.28M — | $2.40 — | $2.62 — | $342.03M — | 0 | -$0.09 — | ||
C4 Therapeutics
CCCC
US
|
$2.78 — |
+6.51
|
$342.01M — | $3.27M — | $2.60 — | $2.85 — | $342.01M — | 0 | -$0.91 — | ||
LPKF Laser & Electronics
LPKFF
US
|
$13.95 — |
-0.43
|
$341.73M — | $3.62K — | $13.27 — | $13.95 — | $341.73M — | 0 | -$1.22 — | ||
CION Investment
CION
US
|
$6.94 — |
+3.27
|
$341.47M — | $335.22K — | $6.74 — | $6.97 — | $341.47M — | 99.14 | $0.07 — | ||
Relmada Therapeutics
RLMD
US
|
$3.20 — |
-1.23
|
$341.34M — | $908.69K — | $3.19 — | $3.35 — | $341.34M — | 0 | -$0.91 — | ||
Ring Energy
REI
US
|
$1.31 — |
-0.76
|
$341.31M — | $2.94M — | $1.25 — | $1.31 — | $341.31M — | 0 | -$1.01 — | ||
LMP Capital and Income Fund
SCD
US
|
$14.86 — |
+0.13
|
$340.39M — | $45.61K — | $14.78 — | $14.90 — | $340.39M — | 4.87 | $3.05 — | ||
Seanergy Maritime
SHIP
US
|
$15.69 — |
-5.48
|
$339.97M — | $550.59K — | $15.54 — | $16.26 — | $339.97M — | 5.46 | $2.87 — | ||
Idaho Strategic Resources
IDR
US
|
$21.46 — |
+4.28
|
$339.63M — | $563.15K — | $20.06 — | $21.46 — | $339.63M — | 14.69 | $1.46 — | ||
Virtus Convertible & Incm Fund
NCV
US
|
$15.02 — |
-0.2
|
$339.35M — | $69.43K — | $14.88 — | $15.06 — | $339.35M — | 3.32 | $4.52 — | ||
BlackRock MuniYield Michigan
MIY
US
|
$11.70 — |
+0.81
|
$339.07M — | $57.42K — | $11.65 — | $11.80 — | $339.07M — | 34.41 | $0.34 — | ||
Energy Recovery
ERII
US
|
$6.64 — |
-1.04
|
$338.94M — | $585.25K — | $6.63 — | $6.77 — | $338.94M — | 25.53 | $0.26 — | ||
BayCom
BCML
US
|
$30.96 — |
+1.31
|
$338.09M — | $47.72K — | $30.63 — | $31.33 — | $338.09M — | 25.79 | $1.20 — | ||
|
Avidbank
AVBH
US
|
$30.78 — |
+0.42
|
$338.07M — | $37.51K — | $30.74 — | $31.25 — | $338.07M — | 0 | -$1.53 — | ||
KNOT Offshore Partners
KNOP
US
|
$9.77 — |
-0.61
|
$337.58M — | $72.76K — | $9.70 — | $9.85 — | $337.58M — | 69.78 | $0.14 — | ||
Radisson Mining Resources
RMRDF
US
|
$0.74 — |
+2.39
|
$337.16M — | $44.93K — | $0.74 — | $0.75 — | $337.16M — | 0 | -$0.01 — | ||
Nuveen S&P 500 Dynamic
SPXX
US
|
$18.72 — |
+0.48
|
$336.52M — | $212.96K — | $18.51 — | $18.75 — | $336.52M — | 4.77 | $3.92 — | ||
Crescent Capital BDC
CCAP
US
|
$9.13 — |
+1.9
|
$336.40M — | $277.65K — | $9.04 — | $9.30 — | $336.40M — | 0 | -$0.09 — | ||
PIMCO Income Strategy Fund
PFL
US
|
$6.73 — |
+1.36
|
$336.10M — | $253.66K — | $6.64 — | $6.75 — | $336.10M — | 11.21 | $0.60 — | ||
Fidelity D & D Bancorp
FDBC
US
|
$57.84 — |
+2.12
|
$335.96M — | $12.01K — | $57.00 — | $58.77 — | $335.96M — | 10.99 | $5.26 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
